36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 211000 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 48079 |
| 3 | 20250107 | 210900 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 4 | 20250107 | 210800 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 5 | 20250107 | 210700 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 6 | 20250107 | 210600 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 7 | 20250107 | 210500 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 8 | 20250107 | 210400 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 9 | 20250107 | 210300 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 10 | 20250107 | 210200 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 11 | 20250107 | 210100 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 12 | 20250107 | 210000 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 13 | 20250107 | 205900 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 14 | 20250107 | 205800 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 15 | 20250107 | 205700 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 16 | 20250107 | 205600 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 17 | 20250107 | 205500 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 18 | 20250107 | 205400 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 19 | 20250107 | 205300 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 20 | 20250107 | 205200 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 21 | 20250107 | 205100 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 22 | 20250107 | 205000 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 23 | 20250107 | 204900 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 24 | 20250107 | 204800 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 25 | 20250107 | 204700 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 26 | 20250107 | 204600 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 27 | 20250107 | 204500 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 28 | 20250107 | 204400 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 29 | 20250107 | 204300 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 30 | 20250107 | 204200 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 31 | 20250107 | 204100 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 32 | 20250107 | 204000 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 48079 |
| 33 | 20250107 | 203900 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 34 | 20250107 | 203800 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 35 | 20250107 | 203700 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 36 | 20250107 | 203600 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 37 | 20250107 | 203500 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 38 | 20250107 | 203400 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 39 | 20250107 | 203300 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 40 | 20250107 | 203200 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 41 | 20250107 | 203100 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 42 | 20250107 | 203000 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 43 | 20250107 | 202900 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 44 | 20250107 | 202800 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 45 | 20250107 | 202700 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 46 | 20250107 | 202600 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 47 | 20250107 | 202500 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 48 | 20250107 | 202400 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 49 | 20250107 | 202300 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 50 | 20250107 | 202200 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 51 | 20250107 | 202100 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 52 | 20250107 | 202000 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 53 | 20250107 | 201900 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 54 | 20250107 | 201800 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 55 | 20250107 | 201700 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 56 | 20250107 | 201600 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 57 | 20250107 | 201500 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 58 | 20250107 | 201400 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 59 | 20250107 | 201300 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 60 | 20250107 | 201200 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 61 | 20250107 | 201100 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 62 | 20250107 | 201000 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 48079 |
| 63 | 20250107 | 200900 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 64 | 20250107 | 200800 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 65 | 20250107 | 200700 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 66 | 20250107 | 200600 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 67 | 20250107 | 200500 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 68 | 20250107 | 200400 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 69 | 20250107 | 200300 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 70 | 20250107 | 200200 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 71 | 20250107 | 200100 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 72 | 20250107 | 200000 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 73 | 20250107 | 195900 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 74 | 20250107 | 195800 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 75 | 20250107 | 195700 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 76 | 20250107 | 195600 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 77 | 20250107 | 195500 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 78 | 20250107 | 195400 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 79 | 20250107 | 195300 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 80 | 20250107 | 195200 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 81 | 20250107 | 195100 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 82 | 20250107 | 195000 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 83 | 20250107 | 194900 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 84 | 20250107 | 194800 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 85 | 20250107 | 194700 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 86 | 20250107 | 194600 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 87 | 20250107 | 194500 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 88 | 20250107 | 194400 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 89 | 20250107 | 194300 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 90 | 20250107 | 194200 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 91 | 20250107 | 194100 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 92 | 20250107 | 194000 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 48079 |
| 93 | 20250107 | 193900 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 94 | 20250107 | 193800 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 95 | 20250107 | 193700 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 96 | 20250107 | 193600 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 97 | 20250107 | 193500 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 98 | 20250107 | 193400 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 99 | 20250107 | 193300 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 100 | 20250107 | 193200 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 101 | 20250107 | 193100 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 102 | 20250107 | 193000 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 103 | 20250107 | 192900 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 104 | 20250107 | 192800 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 105 | 20250107 | 192700 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 106 | 20250107 | 192600 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 107 | 20250107 | 192500 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 108 | 20250107 | 192400 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 109 | 20250107 | 192300 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 110 | 20250107 | 192200 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 111 | 20250107 | 192100 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 112 | 20250107 | 192000 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 113 | 20250107 | 191900 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 114 | 20250107 | 191800 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 115 | 20250107 | 191700 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 116 | 20250107 | 191600 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 117 | 20250107 | 191500 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 118 | 20250107 | 191400 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 119 | 20250107 | 191300 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 120 | 20250107 | 191200 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 121 | 20250107 | 191100 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 122 | 20250107 | 191000 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 48079 |
| 123 | 20250107 | 190900 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 124 | 20250107 | 190800 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 125 | 20250107 | 190700 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 126 | 20250107 | 190600 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 127 | 20250107 | 190500 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 128 | 20250107 | 190400 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 129 | 20250107 | 190300 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 130 | 20250107 | 190200 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 131 | 20250107 | 190100 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 132 | 20250107 | 190000 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 133 | 20250107 | 185900 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 134 | 20250107 | 185800 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 135 | 20250107 | 185700 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 136 | 20250107 | 185600 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 137 | 20250107 | 185500 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 138 | 20250107 | 185400 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 139 | 20250107 | 185300 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 140 | 20250107 | 185200 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 141 | 20250107 | 185100 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 142 | 20250107 | 185000 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 143 | 20250107 | 184900 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 144 | 20250107 | 184800 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 145 | 20250107 | 184700 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 146 | 20250107 | 184600 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 147 | 20250107 | 184500 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 148 | 20250107 | 184400 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 149 | 20250107 | 184300 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 150 | 20250107 | 184200 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 151 | 20250107 | 184100 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 152 | 20250107 | 184000 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 48079 |
| 153 | 20250107 | 183900 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 154 | 20250107 | 183800 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 155 | 20250107 | 183700 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 156 | 20250107 | 183600 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 157 | 20250107 | 183500 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 158 | 20250107 | 183400 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 159 | 20250107 | 183300 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 160 | 20250107 | 183200 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 161 | 20250107 | 183100 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 162 | 20250107 | 183000 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 163 | 20250107 | 182900 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 164 | 20250107 | 182800 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 165 | 20250107 | 182700 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 166 | 20250107 | 182600 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 167 | 20250107 | 182500 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 168 | 20250107 | 182400 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 169 | 20250107 | 182300 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 170 | 20250107 | 182200 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 171 | 20250107 | 182100 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 172 | 20250107 | 182000 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 173 | 20250107 | 181900 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 174 | 20250107 | 181800 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 175 | 20250107 | 181700 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 176 | 20250107 | 181600 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 177 | 20250107 | 181500 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 178 | 20250107 | 181400 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 179 | 20250107 | 181300 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 180 | 20250107 | 181200 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 181 | 20250107 | 181100 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 182 | 20250107 | 181000 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 48079 |
| 183 | 20250107 | 180900 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 184 | 20250107 | 180800 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 185 | 20250107 | 180700 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 186 | 20250107 | 180600 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 187 | 20250107 | 180500 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 188 | 20250107 | 180400 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 189 | 20250107 | 180300 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 190 | 20250107 | 180200 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 191 | 20250107 | 180100 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 192 | 20250107 | 180000 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 193 | 20250107 | 175900 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 194 | 20250107 | 175800 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 195 | 20250107 | 175700 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 196 | 20250107 | 175600 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 197 | 20250107 | 175500 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 198 | 20250107 | 175400 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 199 | 20250107 | 175300 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 200 | 20250107 | 175200 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 201 | 20250107 | 175100 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 202 | 20250107 | 175000 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 203 | 20250107 | 174900 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 204 | 20250107 | 174800 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 205 | 20250107 | 174700 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 206 | 20250107 | 174600 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 207 | 20250107 | 174500 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 208 | 20250107 | 174400 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 209 | 20250107 | 174300 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 210 | 20250107 | 174200 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 211 | 20250107 | 174100 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 212 | 20250107 | 174000 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 48079 |
| 213 | 20250107 | 173900 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 214 | 20250107 | 173800 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 215 | 20250107 | 173700 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 216 | 20250107 | 173600 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 217 | 20250107 | 173500 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 218 | 20250107 | 173400 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 219 | 20250107 | 173300 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 220 | 20250107 | 173200 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 221 | 20250107 | 173100 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 222 | 20250107 | 173000 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 223 | 20250107 | 172900 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 224 | 20250107 | 172800 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 225 | 20250107 | 172700 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 226 | 20250107 | 172600 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 227 | 20250107 | 172500 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 228 | 20250107 | 172400 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 229 | 20250107 | 172300 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 230 | 20250107 | 172200 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 231 | 20250107 | 172100 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 232 | 20250107 | 172000 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 233 | 20250107 | 171900 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 234 | 20250107 | 171800 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 235 | 20250107 | 171700 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 236 | 20250107 | 171600 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 237 | 20250107 | 171500 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 238 | 20250107 | 171400 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 239 | 20250107 | 171300 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 240 | 20250107 | 171200 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 241 | 20250107 | 171100 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 242 | 20250107 | 171000 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 48079 |
| 243 | 20250107 | 170900 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 244 | 20250107 | 170800 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 245 | 20250107 | 170700 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 246 | 20250107 | 170600 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 247 | 20250107 | 170500 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 248 | 20250107 | 170400 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 249 | 20250107 | 170300 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 250 | 20250107 | 170200 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 251 | 20250107 | 170100 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 252 | 20250107 | 170000 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 253 | 20250107 | 165900 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 254 | 20250107 | 165800 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 255 | 20250107 | 165700 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 256 | 20250107 | 165600 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 257 | 20250107 | 165500 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 258 | 20250107 | 165400 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 259 | 20250107 | 165300 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 260 | 20250107 | 165200 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 261 | 20250107 | 165100 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 262 | 20250107 | 165000 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 263 | 20250107 | 164900 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 264 | 20250107 | 164800 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 265 | 20250107 | 164700 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 266 | 20250107 | 164600 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 267 | 20250107 | 164500 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 268 | 20250107 | 164400 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 269 | 20250107 | 164300 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 270 | 20250107 | 164200 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 271 | 20250107 | 164100 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 272 | 20250107 | 164000 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 48079 |
| 273 | 20250107 | 163900 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 274 | 20250107 | 163800 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 275 | 20250107 | 163700 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 276 | 20250107 | 163600 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 277 | 20250107 | 163500 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 278 | 20250107 | 163400 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 279 | 20250107 | 163300 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 280 | 20250107 | 163200 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 281 | 20250107 | 163100 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 282 | 20250107 | 163000 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 283 | 20250107 | 162900 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 284 | 20250107 | 162800 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 285 | 20250107 | 162700 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 286 | 20250107 | 162600 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 287 | 20250107 | 162500 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 288 | 20250107 | 162400 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 289 | 20250107 | 162300 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 290 | 20250107 | 162200 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 291 | 20250107 | 162100 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 292 | 20250107 | 162000 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 293 | 20250107 | 161900 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 294 | 20250107 | 161800 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 295 | 20250107 | 161700 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 296 | 20250107 | 161600 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 297 | 20250107 | 161500 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 298 | 20250107 | 161400 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 299 | 20250107 | 161300 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 300 | 20250107 | 161200 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 301 | 20250107 | 161100 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 302 | 20250107 | 161000 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 48079 |
| 303 | 20250107 | 160900 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 304 | 20250107 | 160800 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 305 | 20250107 | 160700 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 306 | 20250107 | 160600 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 307 | 20250107 | 160500 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 308 | 20250107 | 160400 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 309 | 20250107 | 160300 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 310 | 20250107 | 160200 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 311 | 20250107 | 160100 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 312 | 20250107 | 160000 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 313 | 20250107 | 155900 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 314 | 20250107 | 155800 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 315 | 20250107 | 155700 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 316 | 20250107 | 155600 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 317 | 20250107 | 155500 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 318 | 20250107 | 155400 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 319 | 20250107 | 155300 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 320 | 20250107 | 155200 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 321 | 20250107 | 155100 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 322 | 20250107 | 155000 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 323 | 20250107 | 154900 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 324 | 20250107 | 154800 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 325 | 20250107 | 154700 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 326 | 20250107 | 154600 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 327 | 20250107 | 154500 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 328 | 20250107 | 154400 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 329 | 20250107 | 154300 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 330 | 20250107 | 154200 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 331 | 20250107 | 154100 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 332 | 20250107 | 154000 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 48079 |
| 333 | 20250107 | 153900 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 334 | 20250107 | 153800 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 335 | 20250107 | 153700 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 336 | 20250107 | 153600 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 337 | 20250107 | 153500 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 338 | 20250107 | 153400 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 339 | 20250107 | 153300 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 340 | 20250107 | 153200 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 341 | 20250107 | 153100 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 0 |
| 342 | 20250107 | 153000 | 3383414796 | 1550 | 1550 | 1550 | 1550 | 48079 |
| 343 | 20250107 | 152900 | 3308892346 | 1551 | 1551 | 1551 | 1551 | 0 |
| 344 | 20250107 | 152800 | 3308892346 | 1551 | 1551 | 1551 | 1551 | 0 |
| 345 | 20250107 | 152700 | 3308892346 | 1551 | 1551 | 1551 | 1551 | 0 |
| 346 | 20250107 | 152600 | 3308892346 | 1551 | 1551 | 1551 | 1551 | 0 |
| 347 | 20250107 | 152500 | 3308892346 | 1551 | 1551 | 1551 | 1551 | 0 |
| 348 | 20250107 | 152400 | 3308892346 | 1551 | 1551 | 1551 | 1551 | 0 |
| 349 | 20250107 | 152300 | 3308892346 | 1551 | 1551 | 1551 | 1551 | 0 |
| 350 | 20250107 | 152200 | 3308892346 | 1551 | 1551 | 1551 | 1551 | 0 |
| 351 | 20250107 | 152100 | 3308892346 | 1551 | 1551 | 1551 | 1551 | 0 |
| 352 | 20250107 | 152000 | 3308892346 | 1551 | 1551 | 1551 | 1551 | 0 |
| 353 | 20250107 | 151900 | 3308892346 | 1551 | 1550 | 1551 | 1550 | 2970 |
| 354 | 20250107 | 151800 | 3304286964 | 1551 | 1549 | 1551 | 1549 | 11569 |
| 355 | 20250107 | 151700 | 3286366072 | 1546 | 1548 | 1548 | 1546 | 1187 |
| 356 | 20250107 | 151600 | 3284529050 | 1548 | 1548 | 1548 | 1546 | 420 |
| 357 | 20250107 | 151500 | 3283879278 | 1548 | 1549 | 1549 | 1548 | 273 |
| 358 | 20250107 | 151400 | 3283456533 | 1551 | 1551 | 1551 | 1549 | 2965 |
| 359 | 20250107 | 151300 | 3278861100 | 1552 | 1551 | 1552 | 1544 | 16001 |
| 360 | 20250107 | 151200 | 3254069471 | 1552 | 1550 | 1552 | 1550 | 1288 |
| 361 | 20250107 | 151100 | 3252071943 | 1551 | 1548 | 1551 | 1545 | 5174 |
| 362 | 20250107 | 151000 | 3244071091 | 1548 | 1548 | 1548 | 1546 | 1732 |
| 363 | 20250107 | 150900 | 3241390863 | 1548 | 1545 | 1548 | 1545 | 495 |
| 364 | 20250107 | 150800 | 3240625035 | 1548 | 1548 | 1548 | 1548 | 1 |
| 365 | 20250107 | 150700 | 3240623487 | 1545 | 1540 | 1545 | 1539 | 9683 |
| 366 | 20250107 | 150600 | 3225682614 | 1540 | 1541 | 1543 | 1540 | 8711 |
| 367 | 20250107 | 150500 | 3212259814 | 1541 | 1544 | 1545 | 1541 | 1451 |
| 368 | 20250107 | 150400 | 3210021670 | 1545 | 1545 | 1545 | 1541 | 1752 |
| 369 | 20250107 | 150300 | 3207320890 | 1541 | 1542 | 1542 | 1541 | 12325 |
| 370 | 20250107 | 150200 | 3188327936 | 1542 | 1551 | 1551 | 1542 | 3348 |
| 371 | 20250107 | 150100 | 3183158098 | 1551 | 1550 | 1551 | 1550 | 2906 |
| 372 | 20250107 | 150000 | 3178651292 | 1551 | 1550 | 1551 | 1545 | 4684 |
| 373 | 20250107 | 145900 | 3171408437 | 1546 | 1545 | 1551 | 1545 | 573 |
| 374 | 20250107 | 145800 | 3170522022 | 1552 | 1545 | 1552 | 1545 | 3317 |
| 375 | 20250107 | 145700 | 3165381803 | 1550 | 1544 | 1550 | 1544 | 3056 |
| 376 | 20250107 | 145600 | 3160663149 | 1544 | 1547 | 1547 | 1544 | 2282 |
| 377 | 20250107 | 145500 | 3157138555 | 1547 | 1554 | 1554 | 1547 | 3802 |
| 378 | 20250107 | 145400 | 3151238284 | 1552 | 1541 | 1554 | 1540 | 33356 |
| 379 | 20250107 | 145300 | 3099617186 | 1541 | 1547 | 1547 | 1541 | 18726 |
| 380 | 20250107 | 145200 | 3070679905 | 1549 | 1551 | 1553 | 1547 | 11750 |
| 381 | 20250107 | 145100 | 3052474072 | 1553 | 1552 | 1554 | 1551 | 1771 |
| 382 | 20250107 | 145000 | 3049725575 | 1554 | 1554 | 1555 | 1550 | 4813 |
| 383 | 20250107 | 144900 | 3042248947 | 1555 | 1556 | 1556 | 1550 | 5937 |
| 384 | 20250107 | 144800 | 3033027809 | 1557 | 1548 | 1557 | 1547 | 15736 |
| 385 | 20250107 | 144700 | 3008664326 | 1547 | 1551 | 1556 | 1545 | 20748 |
| 386 | 20250107 | 144600 | 2976535904 | 1553 | 1548 | 1553 | 1547 | 5455 |
| 387 | 20250107 | 144500 | 2968093714 | 1547 | 1552 | 1553 | 1547 | 15845 |
| 388 | 20250107 | 144400 | 2943525589 | 1552 | 1555 | 1555 | 1552 | 9371 |
| 389 | 20250107 | 144300 | 2928967673 | 1555 | 1558 | 1559 | 1555 | 517 |
| 390 | 20250107 | 144200 | 2928162393 | 1559 | 1563 | 1567 | 1559 | 14589 |
| 391 | 20250107 | 144100 | 2905359486 | 1564 | 1563 | 1565 | 1557 | 11622 |
| 392 | 20250107 | 144000 | 2887194678 | 1562 | 1551 | 1564 | 1547 | 22232 |
| 393 | 20250107 | 143900 | 2852556430 | 1550 | 1559 | 1559 | 1546 | 39119 |
| 394 | 20250107 | 143800 | 2791905092 | 1560 | 1563 | 1568 | 1560 | 10656 |
| 395 | 20250107 | 143700 | 2775272455 | 1563 | 1569 | 1571 | 1563 | 31297 |
| 396 | 20250107 | 143600 | 2726227103 | 1569 | 1570 | 1571 | 1565 | 7788 |
| 397 | 20250107 | 143500 | 2714005970 | 1565 | 1569 | 1572 | 1563 | 32528 |
| 398 | 20250107 | 143400 | 2663020398 | 1569 | 1557 | 1569 | 1557 | 35215 |
| 399 | 20250107 | 143300 | 2608085880 | 1557 | 1565 | 1565 | 1557 | 15386 |
| 400 | 20250107 | 143200 | 2584075434 | 1562 | 1570 | 1574 | 1562 | 67602 |
| 401 | 20250107 | 143100 | 2478100026 | 1570 | 1571 | 1576 | 1560 | 28852 |
| 402 | 20250107 | 143000 | 2432887509 | 1571 | 1578 | 1580 | 1554 | 54115 |
| 403 | 20250107 | 142900 | 2348019599 | 1573 | 1555 | 1578 | 1550 | 34229 |
| 404 | 20250107 | 142800 | 2294473945 | 1554 | 1545 | 1554 | 1545 | 23220 |
| 405 | 20250107 | 142700 | 2258523311 | 1546 | 1544 | 1553 | 1544 | 26271 |
| 406 | 20250107 | 142600 | 2217840633 | 1550 | 1535 | 1563 | 1535 | 82955 |
| 407 | 20250107 | 142500 | 2089258348 | 1530 | 1527 | 1535 | 1527 | 4277 |
| 408 | 20250107 | 142400 | 2082706461 | 1527 | 1523 | 1527 | 1522 | 1643 |
| 409 | 20250107 | 142300 | 2080200456 | 1523 | 1515 | 1523 | 1515 | 23069 |
| 410 | 20250107 | 142200 | 2045207833 | 1515 | 1520 | 1520 | 1513 | 7873 |
| 411 | 20250107 | 142100 | 2033274899 | 1520 | 1524 | 1524 | 1520 | 8688 |
| 412 | 20250107 | 142000 | 2020047154 | 1524 | 1528 | 1528 | 1523 | 18670 |
| 413 | 20250107 | 141900 | 1991579631 | 1530 | 1540 | 1540 | 1530 | 9588 |
| 414 | 20250107 | 141800 | 1976868078 | 1541 | 1544 | 1544 | 1535 | 5877 |
| 415 | 20250107 | 141700 | 1967817284 | 1544 | 1539 | 1544 | 1539 | 27759 |
| 416 | 20250107 | 141600 | 1925013513 | 1539 | 1539 | 1539 | 1535 | 5201 |
| 417 | 20250107 | 141500 | 1917010407 | 1539 | 1533 | 1539 | 1533 | 4098 |
| 418 | 20250107 | 141400 | 1910709982 | 1533 | 1539 | 1545 | 1533 | 28528 |
| 419 | 20250107 | 141300 | 1866727195 | 1538 | 1533 | 1544 | 1530 | 47201 |
| 420 | 20250107 | 141200 | 1794281003 | 1533 | 1529 | 1536 | 1526 | 29966 |
| 421 | 20250107 | 141100 | 1748337277 | 1526 | 1516 | 1545 | 1512 | 103631 |
| 422 | 20250107 | 141000 | 1590198331 | 1511 | 1515 | 1515 | 1511 | 5646 |
| 423 | 20250107 | 140900 | 1581649807 | 1515 | 1513 | 1517 | 1513 | 3544 |
| 424 | 20250107 | 140800 | 1576280078 | 1515 | 1512 | 1517 | 1512 | 5843 |
| 425 | 20250107 | 140700 | 1567429453 | 1513 | 1513 | 1513 | 1513 | 951 |
| 426 | 20250107 | 140600 | 1565990590 | 1513 | 1504 | 1513 | 1504 | 6508 |
| 427 | 20250107 | 140500 | 1556147622 | 1504 | 1512 | 1513 | 1504 | 2540 |
| 428 | 20250107 | 140400 | 1552312081 | 1510 | 1499 | 1511 | 1499 | 10346 |
| 429 | 20250107 | 140300 | 1536730161 | 1501 | 1500 | 1501 | 1498 | 4338 |
| 430 | 20250107 | 140200 | 1530226241 | 1500 | 1495 | 1500 | 1495 | 2164 |
| 431 | 20250107 | 140100 | 1526986446 | 1497 | 1492 | 1497 | 1491 | 1841 |
| 432 | 20250107 | 140000 | 1524234101 | 1492 | 1491 | 1492 | 1491 | 1968 |
| 433 | 20250107 | 135900 | 1521299671 | 1491 | 1491 | 1491 | 1491 | 463 |
| 434 | 20250107 | 135800 | 1520609338 | 1492 | 1492 | 1492 | 1492 | 114 |
| 435 | 20250107 | 135700 | 1520439250 | 1492 | 1491 | 1495 | 1491 | 1285 |
| 436 | 20250107 | 135600 | 1518520837 | 1491 | 1489 | 1491 | 1489 | 457 |
| 437 | 20250107 | 135500 | 1517839934 | 1488 | 1487 | 1488 | 1487 | 851 |
| 438 | 20250107 | 135400 | 1516574379 | 1488 | 1489 | 1489 | 1488 | 1273 |
| 439 | 20250107 | 135300 | 1514679772 | 1489 | 1490 | 1490 | 1489 | 92 |
| 440 | 20250107 | 135200 | 1514542693 | 1490 | 1490 | 1491 | 1490 | 144 |
| 441 | 20250107 | 135100 | 1514328113 | 1490 | 1491 | 1491 | 1490 | 1007 |
| 442 | 20250107 | 135000 | 1512827679 | 1491 | 1492 | 1492 | 1491 | 196 |
| 443 | 20250107 | 134900 | 1512535248 | 1492 | 1492 | 1492 | 1492 | 1 |
| 444 | 20250107 | 134800 | 1512533756 | 1492 | 1493 | 1493 | 1492 | 75 |
| 445 | 20250107 | 134700 | 1512421849 | 1493 | 1494 | 1494 | 1493 | 3047 |
| 446 | 20250107 | 134600 | 1507871129 | 1495 | 1498 | 1498 | 1495 | 2174 |
| 447 | 20250107 | 134500 | 1504618840 | 1498 | 1498 | 1498 | 1498 | 16 |
| 448 | 20250107 | 134400 | 1504594872 | 1496 | 1501 | 1502 | 1496 | 2425 |
| 449 | 20250107 | 134300 | 1500959059 | 1501 | 1503 | 1503 | 1501 | 1454 |
| 450 | 20250107 | 134200 | 1498776159 | 1503 | 1503 | 1503 | 1502 | 211 |
| 451 | 20250107 | 134100 | 1498459029 | 1503 | 1507 | 1509 | 1503 | 7252 |
| 452 | 20250107 | 134000 | 1487537125 | 1507 | 1510 | 1510 | 1507 | 1212 |
| 453 | 20250107 | 133900 | 1485709075 | 1510 | 1507 | 1513 | 1507 | 1771 |
| 454 | 20250107 | 133800 | 1483030512 | 1515 | 1506 | 1523 | 1503 | 43612 |
| 455 | 20250107 | 133700 | 1416944948 | 1506 | 1501 | 1508 | 1501 | 15478 |
| 456 | 20250107 | 133600 | 1393647636 | 1500 | 1500 | 1500 | 1495 | 203 |
| 457 | 20250107 | 133500 | 1393343540 | 1502 | 1500 | 1502 | 1500 | 7198 |
| 458 | 20250107 | 133400 | 1382534260 | 1502 | 1488 | 1505 | 1488 | 36909 |
| 459 | 20250107 | 133300 | 1327357262 | 1489 | 1484 | 1489 | 1484 | 12912 |
| 460 | 20250107 | 133200 | 1308166846 | 1483 | 1482 | 1483 | 1482 | 2900 |
| 461 | 20250107 | 133100 | 1303867962 | 1482 | 1480 | 1482 | 1480 | 2960 |
| 462 | 20250107 | 133000 | 1299485794 | 1480 | 1480 | 1481 | 1480 | 36 |
| 463 | 20250107 | 132900 | 1299432513 | 1478 | 1478 | 1478 | 1478 | 162 |
| 464 | 20250107 | 132800 | 1299193077 | 1478 | 1478 | 1478 | 1478 | 0 |
| 465 | 20250107 | 132700 | 1299193077 | 1478 | 1481 | 1481 | 1478 | 1316 |
| 466 | 20250107 | 132600 | 1297244234 | 1478 | 1481 | 1481 | 1478 | 104 |
| 467 | 20250107 | 132500 | 1297090216 | 1481 | 1481 | 1481 | 1481 | 353 |
| 468 | 20250107 | 132400 | 1296567423 | 1482 | 1482 | 1482 | 1482 | 1402 |
| 469 | 20250107 | 132300 | 1294489659 | 1482 | 1480 | 1482 | 1480 | 1905 |
| 470 | 20250107 | 132200 | 1291667405 | 1480 | 1480 | 1480 | 1480 | 123 |
| 471 | 20250107 | 132100 | 1291485365 | 1480 | 1480 | 1480 | 1480 | 10 |
| 472 | 20250107 | 132000 | 1291470565 | 1480 | 1481 | 1482 | 1480 | 159 |
| 473 | 20250107 | 131900 | 1291235146 | 1482 | 1482 | 1483 | 1482 | 172 |
| 474 | 20250107 | 131800 | 1290980076 | 1480 | 1483 | 1483 | 1480 | 3897 |
| 475 | 20250107 | 131700 | 1285204692 | 1483 | 1481 | 1483 | 1481 | 2134 |
| 476 | 20250107 | 131600 | 1282041067 | 1481 | 1482 | 1482 | 1481 | 467 |
| 477 | 20250107 | 131500 | 1281349273 | 1482 | 1480 | 1482 | 1477 | 5151 |
| 478 | 20250107 | 131400 | 1273738202 | 1480 | 1480 | 1480 | 1480 | 1724 |
| 479 | 20250107 | 131300 | 1271186682 | 1479 | 1479 | 1479 | 1479 | 0 |
| 480 | 20250107 | 131200 | 1271186682 | 1479 | 1479 | 1479 | 1479 | 0 |
| 481 | 20250107 | 131100 | 1271186682 | 1479 | 1479 | 1479 | 1479 | 1 |
| 482 | 20250107 | 131000 | 1271185203 | 1482 | 1482 | 1482 | 1482 | 27 |
| 483 | 20250107 | 130900 | 1271145189 | 1482 | 1478 | 1482 | 1478 | 1046 |
| 484 | 20250107 | 130800 | 1269597017 | 1480 | 1478 | 1480 | 1478 | 1919 |
| 485 | 20250107 | 130700 | 1266758494 | 1478 | 1480 | 1480 | 1478 | 1620 |
| 486 | 20250107 | 130600 | 1264363959 | 1478 | 1478 | 1478 | 1478 | 300 |
| 487 | 20250107 | 130500 | 1263920559 | 1478 | 1478 | 1478 | 1478 | 700 |
| 488 | 20250107 | 130400 | 1262885959 | 1480 | 1480 | 1480 | 1480 | 17 |
| 489 | 20250107 | 130300 | 1262860799 | 1480 | 1478 | 1480 | 1478 | 2403 |
| 490 | 20250107 | 130200 | 1259304679 | 1478 | 1478 | 1478 | 1478 | 946 |
| 491 | 20250107 | 130100 | 1257906491 | 1477 | 1478 | 1478 | 1477 | 289 |
| 492 | 20250107 | 130000 | 1257479628 | 1478 | 1478 | 1478 | 1478 | 307 |
| 493 | 20250107 | 125900 | 1257025882 | 1478 | 1478 | 1478 | 1478 | 9 |
| 494 | 20250107 | 125800 | 1257012580 | 1478 | 1477 | 1478 | 1477 | 372 |
| 495 | 20250107 | 125700 | 1256462844 | 1477 | 1478 | 1478 | 1477 | 6016 |
| 496 | 20250107 | 125600 | 1247573344 | 1478 | 1478 | 1478 | 1478 | 0 |
| 497 | 20250107 | 125500 | 1247573344 | 1478 | 1478 | 1478 | 1478 | 0 |
| 498 | 20250107 | 125400 | 1247573344 | 1478 | 1478 | 1480 | 1478 | 6628 |
| 499 | 20250107 | 125300 | 1237777050 | 1478 | 1480 | 1480 | 1478 | 3010 |
| 500 | 20250107 | 125200 | 1233328250 | 1478 | 1478 | 1478 | 1478 | 0 |
| 501 | 20250107 | 125100 | 1233328250 | 1478 | 1478 | 1478 | 1478 | 2450 |
| 502 | 20250107 | 125000 | 1229707150 | 1478 | 1479 | 1480 | 1478 | 2049 |
| 503 | 20250107 | 124900 | 1226677626 | 1480 | 1481 | 1481 | 1480 | 2703 |
| 504 | 20250107 | 124800 | 1222676440 | 1483 | 1481 | 1483 | 1481 | 9 |
| 505 | 20250107 | 124700 | 1222663103 | 1484 | 1483 | 1484 | 1483 | 1306 |
| 506 | 20250107 | 124600 | 1220725804 | 1482 | 1481 | 1482 | 1481 | 1844 |
| 507 | 20250107 | 124500 | 1217994640 | 1481 | 1482 | 1482 | 1481 | 490 |
| 508 | 20250107 | 124400 | 1217268930 | 1482 | 1481 | 1482 | 1481 | 540 |
| 509 | 20250107 | 124300 | 1216468860 | 1482 | 1482 | 1482 | 1482 | 70 |
| 510 | 20250107 | 124200 | 1216365120 | 1482 | 1482 | 1482 | 1482 | 274 |
| 511 | 20250107 | 124100 | 1215959052 | 1482 | 1482 | 1482 | 1481 | 2385 |
| 512 | 20250107 | 124000 | 1212424483 | 1481 | 1481 | 1481 | 1481 | 1466 |
| 513 | 20250107 | 123900 | 1210253337 | 1481 | 1481 | 1481 | 1477 | 1057 |
| 514 | 20250107 | 123800 | 1208689784 | 1481 | 1478 | 1481 | 1478 | 11494 |
| 515 | 20250107 | 123700 | 1191686003 | 1478 | 1478 | 1478 | 1477 | 821 |
| 516 | 20250107 | 123600 | 1190472576 | 1478 | 1477 | 1478 | 1477 | 557 |
| 517 | 20250107 | 123500 | 1189649680 | 1478 | 1477 | 1478 | 1477 | 112 |
| 518 | 20250107 | 123400 | 1189484214 | 1478 | 1479 | 1479 | 1478 | 4464 |
| 519 | 20250107 | 123300 | 1182884347 | 1479 | 1479 | 1479 | 1479 | 0 |
| 520 | 20250107 | 123200 | 1182884347 | 1479 | 1479 | 1479 | 1479 | 23 |
| 521 | 20250107 | 123100 | 1182850330 | 1479 | 1477 | 1479 | 1477 | 4081 |
| 522 | 20250107 | 123000 | 1176819053 | 1477 | 1477 | 1477 | 1477 | 1163 |
| 523 | 20250107 | 122900 | 1175101302 | 1477 | 1477 | 1477 | 1476 | 3717 |
| 524 | 20250107 | 122800 | 1169611793 | 1478 | 1477 | 1478 | 1477 | 517 |
| 525 | 20250107 | 122700 | 1168848167 | 1477 | 1478 | 1478 | 1477 | 2177 |
| 526 | 20250107 | 122600 | 1165630565 | 1478 | 1477 | 1478 | 1477 | 36 |
| 527 | 20250107 | 122500 | 1165577391 | 1477 | 1475 | 1478 | 1475 | 359 |
| 528 | 20250107 | 122400 | 1165046887 | 1475 | 1476 | 1478 | 1475 | 2083 |
| 529 | 20250107 | 122300 | 1161973132 | 1478 | 1476 | 1478 | 1475 | 5343 |
| 530 | 20250107 | 122200 | 1154090815 | 1478 | 1478 | 1478 | 1475 | 3084 |
| 531 | 20250107 | 122100 | 1149538873 | 1478 | 1477 | 1479 | 1475 | 10973 |
| 532 | 20250107 | 122000 | 1133344224 | 1478 | 1478 | 1478 | 1478 | 703 |
| 533 | 20250107 | 121900 | 1132305190 | 1478 | 1479 | 1479 | 1478 | 203 |
| 534 | 20250107 | 121800 | 1132005021 | 1479 | 1477 | 1479 | 1477 | 717 |
| 535 | 20250107 | 121700 | 1130945964 | 1479 | 1477 | 1479 | 1477 | 752 |
| 536 | 20250107 | 121600 | 1129835178 | 1479 | 1479 | 1479 | 1477 | 1066 |
| 537 | 20250107 | 121500 | 1128260544 | 1479 | 1479 | 1479 | 1479 | 494 |
| 538 | 20250107 | 121400 | 1127529918 | 1479 | 1478 | 1479 | 1478 | 12 |
| 539 | 20250107 | 121300 | 1127512180 | 1478 | 1478 | 1479 | 1478 | 1038 |
| 540 | 20250107 | 121200 | 1125977973 | 1478 | 1479 | 1479 | 1478 | 16 |
| 541 | 20250107 | 121100 | 1125954319 | 1479 | 1479 | 1479 | 1476 | 2117 |
| 542 | 20250107 | 121000 | 1122823312 | 1479 | 1479 | 1479 | 1476 | 6706 |
| 543 | 20250107 | 120900 | 1112924638 | 1479 | 1476 | 1479 | 1476 | 830 |
| 544 | 20250107 | 120800 | 1111697173 | 1476 | 1479 | 1479 | 1476 | 2403 |
| 545 | 20250107 | 120700 | 1108150315 | 1479 | 1478 | 1479 | 1477 | 684 |
| 546 | 20250107 | 120600 | 1107139530 | 1479 | 1479 | 1479 | 1476 | 2672 |
| 547 | 20250107 | 120500 | 1103195143 | 1477 | 1478 | 1479 | 1477 | 2690 |
| 548 | 20250107 | 120400 | 1099221668 | 1478 | 1476 | 1478 | 1476 | 3233 |
| 549 | 20250107 | 120300 | 1094443346 | 1476 | 1479 | 1479 | 1476 | 75 |
| 550 | 20250107 | 120200 | 1094332607 | 1479 | 1477 | 1479 | 1475 | 3093 |
| 551 | 20250107 | 120100 | 1089768023 | 1476 | 1476 | 1476 | 1476 | 2642 |
| 552 | 20250107 | 120000 | 1085868431 | 1479 | 1479 | 1479 | 1476 | 2307 |
| 553 | 20250107 | 115900 | 1082462278 | 1476 | 1478 | 1480 | 1476 | 9188 |
| 554 | 20250107 | 115800 | 1068893048 | 1480 | 1480 | 1480 | 1480 | 1 |
| 555 | 20250107 | 115700 | 1068891568 | 1480 | 1480 | 1480 | 1480 | 20 |
| 556 | 20250107 | 115600 | 1068861968 | 1480 | 1479 | 1480 | 1477 | 1131 |
| 557 | 20250107 | 115500 | 1067189696 | 1479 | 1478 | 1479 | 1477 | 3135 |
| 558 | 20250107 | 115400 | 1062558030 | 1477 | 1477 | 1477 | 1477 | 734 |
| 559 | 20250107 | 115300 | 1061473912 | 1478 | 1478 | 1478 | 1478 | 0 |
| 560 | 20250107 | 115200 | 1061473912 | 1478 | 1478 | 1478 | 1478 | 2 |
| 561 | 20250107 | 115100 | 1061470956 | 1476 | 1477 | 1477 | 1476 | 262 |
| 562 | 20250107 | 115000 | 1061084242 | 1477 | 1480 | 1480 | 1477 | 3194 |
| 563 | 20250107 | 114900 | 1056365638 | 1480 | 1480 | 1480 | 1480 | 1 |
| 564 | 20250107 | 114800 | 1056364158 | 1480 | 1480 | 1480 | 1480 | 43 |
| 565 | 20250107 | 114700 | 1056300518 | 1480 | 1479 | 1480 | 1479 | 394 |
| 566 | 20250107 | 114600 | 1055717772 | 1479 | 1479 | 1479 | 1479 | 6 |
| 567 | 20250107 | 114500 | 1055708898 | 1480 | 1480 | 1480 | 1480 | 2 |
| 568 | 20250107 | 114400 | 1055705938 | 1480 | 1479 | 1480 | 1479 | 866 |
| 569 | 20250107 | 114300 | 1054425092 | 1480 | 1478 | 1480 | 1477 | 527 |
| 570 | 20250107 | 114200 | 1053645951 | 1480 | 1480 | 1480 | 1480 | 1 |
| 571 | 20250107 | 114100 | 1053644471 | 1480 | 1480 | 1480 | 1480 | 300 |
| 572 | 20250107 | 114000 | 1053200471 | 1481 | 1481 | 1481 | 1481 | 32 |
| 573 | 20250107 | 113900 | 1053153079 | 1481 | 1482 | 1482 | 1477 | 3704 |
| 574 | 20250107 | 113800 | 1047681715 | 1482 | 1482 | 1482 | 1477 | 6261 |
| 575 | 20250107 | 113700 | 1038427744 | 1482 | 1482 | 1482 | 1479 | 2317 |
| 576 | 20250107 | 113600 | 1035000493 | 1482 | 1482 | 1482 | 1480 | 65 |
| 577 | 20250107 | 113500 | 1034904223 | 1482 | 1481 | 1482 | 1479 | 253 |
| 578 | 20250107 | 113400 | 1034529518 | 1481 | 1481 | 1481 | 1479 | 1429 |
| 579 | 20250107 | 113300 | 1032415710 | 1482 | 1482 | 1482 | 1482 | 61 |
| 580 | 20250107 | 113200 | 1032325308 | 1482 | 1480 | 1482 | 1478 | 3053 |
| 581 | 20250107 | 113100 | 1027811774 | 1482 | 1482 | 1482 | 1482 | 427 |
| 582 | 20250107 | 113000 | 1027178960 | 1482 | 1483 | 1483 | 1482 | 15 |
| 583 | 20250107 | 112900 | 1027156716 | 1483 | 1483 | 1483 | 1477 | 14321 |
| 584 | 20250107 | 112800 | 1005980666 | 1483 | 1483 | 1483 | 1483 | 229 |
| 585 | 20250107 | 112700 | 1005641059 | 1479 | 1479 | 1483 | 1479 | 2322 |
| 586 | 20250107 | 112600 | 1002206657 | 1479 | 1479 | 1479 | 1479 | 1366 |
| 587 | 20250107 | 112500 | 1000186343 | 1479 | 1479 | 1479 | 1479 | 0 |
| 588 | 20250107 | 112400 | 1000186343 | 1479 | 1479 | 1483 | 1479 | 2475 |
| 589 | 20250107 | 112300 | 996525806 | 1479 | 1479 | 1479 | 1478 | 5349 |
| 590 | 20250107 | 112200 | 988617486 | 1479 | 1479 | 1479 | 1479 | 914 |
| 591 | 20250107 | 112100 | 987265680 | 1479 | 1483 | 1483 | 1479 | 4393 |
| 592 | 20250107 | 112000 | 980766876 | 1481 | 1483 | 1483 | 1481 | 13 |
| 593 | 20250107 | 111900 | 980747611 | 1483 | 1484 | 1484 | 1483 | 22 |
| 594 | 20250107 | 111800 | 980714975 | 1484 | 1481 | 1484 | 1481 | 9476 |
| 595 | 20250107 | 111700 | 966656872 | 1482 | 1482 | 1483 | 1482 | 14 |
| 596 | 20250107 | 111600 | 966636122 | 1483 | 1482 | 1483 | 1482 | 226 |
| 597 | 20250107 | 111500 | 966300968 | 1483 | 1481 | 1483 | 1481 | 147 |
| 598 | 20250107 | 111400 | 966083231 | 1482 | 1483 | 1483 | 1482 | 130 |
| 599 | 20250107 | 111300 | 965890551 | 1483 | 1482 | 1483 | 1482 | 2085 |
| 600 | 20250107 | 111200 | 962800288 | 1482 | 1479 | 1482 | 1479 | 5457 |
| 601 | 20250107 | 111100 | 954718966 | 1480 | 1480 | 1480 | 1479 | 1325 |
| 602 | 20250107 | 111000 | 952759134 | 1480 | 1480 | 1480 | 1480 | 1466 |
| 603 | 20250107 | 110900 | 950589454 | 1480 | 1480 | 1480 | 1480 | 159 |
| 604 | 20250107 | 110800 | 950354134 | 1480 | 1479 | 1480 | 1479 | 2627 |
| 605 | 20250107 | 110700 | 946466674 | 1480 | 1478 | 1480 | 1478 | 1148 |
| 606 | 20250107 | 110600 | 944767745 | 1479 | 1479 | 1479 | 1478 | 2465 |
| 607 | 20250107 | 110500 | 941124010 | 1479 | 1479 | 1479 | 1478 | 441 |
| 608 | 20250107 | 110400 | 940472164 | 1480 | 1479 | 1480 | 1478 | 990 |
| 609 | 20250107 | 110300 | 939007274 | 1479 | 1478 | 1479 | 1478 | 1420 |
| 610 | 20250107 | 110200 | 936908503 | 1480 | 1478 | 1480 | 1478 | 3735 |
| 611 | 20250107 | 110100 | 931387673 | 1477 | 1478 | 1478 | 1477 | 2713 |
| 612 | 20250107 | 110000 | 927380264 | 1478 | 1479 | 1479 | 1478 | 3730 |
| 613 | 20250107 | 105900 | 921865196 | 1481 | 1482 | 1482 | 1481 | 981 |
| 614 | 20250107 | 105800 | 920412328 | 1482 | 1481 | 1482 | 1481 | 3187 |
| 615 | 20250107 | 105700 | 915692232 | 1480 | 1480 | 1481 | 1480 | 1105 |
| 616 | 20250107 | 105600 | 914056458 | 1481 | 1480 | 1481 | 1480 | 223 |
| 617 | 20250107 | 105500 | 913726403 | 1481 | 1481 | 1481 | 1478 | 761 |
| 618 | 20250107 | 105400 | 912600597 | 1481 | 1481 | 1481 | 1480 | 597 |
| 619 | 20250107 | 105300 | 911716540 | 1481 | 1481 | 1481 | 1481 | 240 |
| 620 | 20250107 | 105200 | 911361100 | 1481 | 1478 | 1483 | 1478 | 993 |
| 621 | 20250107 | 105100 | 909892226 | 1481 | 1480 | 1481 | 1478 | 4912 |
| 622 | 20250107 | 105000 | 902624575 | 1481 | 1481 | 1481 | 1481 | 9 |
| 623 | 20250107 | 104900 | 902611246 | 1481 | 1482 | 1483 | 1481 | 292 |
| 624 | 20250107 | 104800 | 902178571 | 1483 | 1484 | 1485 | 1483 | 3 |
| 625 | 20250107 | 104700 | 902174119 | 1483 | 1482 | 1483 | 1482 | 8 |
| 626 | 20250107 | 104600 | 902162262 | 1482 | 1481 | 1485 | 1481 | 164 |
| 627 | 20250107 | 104500 | 901919301 | 1481 | 1480 | 1481 | 1480 | 367 |
| 628 | 20250107 | 104400 | 901375781 | 1479 | 1478 | 1479 | 1477 | 4322 |
| 629 | 20250107 | 104300 | 894987866 | 1478 | 1478 | 1478 | 1477 | 1553 |
| 630 | 20250107 | 104200 | 892692552 | 1478 | 1478 | 1478 | 1478 | 908 |
| 631 | 20250107 | 104100 | 891350528 | 1480 | 1480 | 1480 | 1478 | 1816 |
| 632 | 20250107 | 104000 | 888662873 | 1481 | 1480 | 1481 | 1480 | 368 |
| 633 | 20250107 | 103900 | 888118188 | 1481 | 1481 | 1481 | 1480 | 318 |
| 634 | 20250107 | 103800 | 887647298 | 1481 | 1484 | 1484 | 1481 | 456 |
| 635 | 20250107 | 103700 | 886971381 | 1484 | 1481 | 1484 | 1481 | 2244 |
| 636 | 20250107 | 103600 | 883647294 | 1484 | 1484 | 1485 | 1484 | 1568 |
| 637 | 20250107 | 103500 | 881320238 | 1485 | 1480 | 1485 | 1480 | 1067 |
| 638 | 20250107 | 103400 | 879736021 | 1481 | 1481 | 1481 | 1480 | 1857 |
| 639 | 20250107 | 103300 | 876986261 | 1481 | 1481 | 1482 | 1481 | 1348 |
| 640 | 20250107 | 103200 | 874989769 | 1481 | 1479 | 1485 | 1478 | 2436 |
| 641 | 20250107 | 103100 | 871383637 | 1478 | 1479 | 1479 | 1478 | 1132 |
| 642 | 20250107 | 103000 | 869710441 | 1478 | 1479 | 1479 | 1478 | 25 |
| 643 | 20250107 | 102900 | 869673467 | 1479 | 1478 | 1479 | 1478 | 626 |
| 644 | 20250107 | 102800 | 868748212 | 1478 | 1478 | 1478 | 1478 | 348 |
| 645 | 20250107 | 102700 | 868233868 | 1477 | 1477 | 1478 | 1477 | 1153 |
| 646 | 20250107 | 102600 | 866530634 | 1477 | 1477 | 1477 | 1477 | 58 |
| 647 | 20250107 | 102500 | 866444968 | 1477 | 1477 | 1477 | 1477 | 11 |
| 648 | 20250107 | 102400 | 866428721 | 1477 | 1479 | 1479 | 1477 | 504 |
| 649 | 20250107 | 102300 | 865683810 | 1479 | 1479 | 1480 | 1479 | 1143 |
| 650 | 20250107 | 102200 | 863993273 | 1478 | 1475 | 1478 | 1474 | 5700 |
| 651 | 20250107 | 102100 | 855584373 | 1475 | 1473 | 1475 | 1470 | 11893 |
| 652 | 20250107 | 102000 | 838085010 | 1473 | 1474 | 1474 | 1472 | 566 |
| 653 | 20250107 | 101900 | 837251382 | 1473 | 1473 | 1474 | 1473 | 557 |
| 654 | 20250107 | 101800 | 836430914 | 1473 | 1473 | 1474 | 1473 | 1150 |
| 655 | 20250107 | 101700 | 834736462 | 1474 | 1474 | 1474 | 1471 | 9282 |
| 656 | 20250107 | 101600 | 821070996 | 1475 | 1474 | 1475 | 1473 | 1320 |
| 657 | 20250107 | 101500 | 819126265 | 1475 | 1474 | 1475 | 1474 | 1005 |
| 658 | 20250107 | 101400 | 817644206 | 1475 | 1473 | 1475 | 1473 | 1025 |
| 659 | 20250107 | 101300 | 816133050 | 1473 | 1479 | 1479 | 1473 | 458 |
| 660 | 20250107 | 101200 | 815458196 | 1473 | 1479 | 1479 | 1473 | 4126 |
| 661 | 20250107 | 101100 | 809375725 | 1479 | 1475 | 1479 | 1475 | 1025 |
| 662 | 20250107 | 101000 | 807863710 | 1474 | 1475 | 1475 | 1474 | 904 |
| 663 | 20250107 | 100900 | 806530811 | 1475 | 1475 | 1475 | 1472 | 458 |
| 664 | 20250107 | 100800 | 805856161 | 1475 | 1472 | 1475 | 1472 | 10970 |
| 665 | 20250107 | 100700 | 789707512 | 1472 | 1473 | 1479 | 1472 | 3057 |
| 666 | 20250107 | 100600 | 785207449 | 1479 | 1485 | 1485 | 1471 | 9936 |
| 667 | 20250107 | 100500 | 770571484 | 1485 | 1486 | 1486 | 1475 | 4926 |
| 668 | 20250107 | 100400 | 763296333 | 1486 | 1489 | 1489 | 1478 | 483 |
| 669 | 20250107 | 100300 | 762580896 | 1489 | 1474 | 1489 | 1473 | 15512 |
| 670 | 20250107 | 100200 | 739616830 | 1474 | 1473 | 1474 | 1472 | 2829 |
| 671 | 20250107 | 100100 | 735452528 | 1473 | 1475 | 1475 | 1473 | 6960 |
| 672 | 20250107 | 100000 | 725191610 | 1475 | 1484 | 1484 | 1475 | 4118 |
| 673 | 20250107 | 095900 | 719113109 | 1484 | 1483 | 1484 | 1476 | 8265 |
| 674 | 20250107 | 095800 | 706895929 | 1483 | 1478 | 1483 | 1476 | 8415 |
| 675 | 20250107 | 095700 | 694470722 | 1478 | 1482 | 1482 | 1478 | 2325 |
| 676 | 20250107 | 095600 | 691033648 | 1482 | 1478 | 1484 | 1477 | 1934 |
| 677 | 20250107 | 095500 | 688174393 | 1478 | 1484 | 1484 | 1478 | 2046 |
| 678 | 20250107 | 095400 | 685148769 | 1484 | 1480 | 1484 | 1479 | 472 |
| 679 | 20250107 | 095300 | 684450128 | 1480 | 1479 | 1480 | 1479 | 690 |
| 680 | 20250107 | 095200 | 683429555 | 1479 | 1479 | 1479 | 1477 | 314 |
| 681 | 20250107 | 095100 | 682965342 | 1479 | 1478 | 1480 | 1478 | 1761 |
| 682 | 20250107 | 095000 | 680359066 | 1478 | 1486 | 1486 | 1475 | 10552 |
| 683 | 20250107 | 094900 | 664752381 | 1484 | 1486 | 1486 | 1484 | 1392 |
| 684 | 20250107 | 094800 | 662684093 | 1486 | 1486 | 1486 | 1484 | 52 |
| 685 | 20250107 | 094700 | 662606841 | 1486 | 1488 | 1489 | 1485 | 4020 |
| 686 | 20250107 | 094600 | 656633589 | 1488 | 1484 | 1488 | 1483 | 4350 |
| 687 | 20250107 | 094500 | 650178594 | 1485 | 1487 | 1487 | 1483 | 715 |
| 688 | 20250107 | 094400 | 649117401 | 1487 | 1488 | 1488 | 1483 | 81 |
| 689 | 20250107 | 094300 | 648997147 | 1482 | 1484 | 1489 | 1482 | 7252 |
| 690 | 20250107 | 094200 | 638226787 | 1484 | 1485 | 1485 | 1482 | 2127 |
| 691 | 20250107 | 094100 | 635069224 | 1485 | 1483 | 1485 | 1482 | 11089 |
| 692 | 20250107 | 094000 | 618625676 | 1482 | 1477 | 1482 | 1476 | 4228 |
| 693 | 20250107 | 093900 | 612371406 | 1481 | 1483 | 1483 | 1475 | 4670 |
| 694 | 20250107 | 093800 | 605464618 | 1483 | 1478 | 1484 | 1475 | 12251 |
| 695 | 20250107 | 093700 | 587361153 | 1478 | 1476 | 1478 | 1470 | 18356 |
| 696 | 20250107 | 093600 | 560368897 | 1478 | 1477 | 1478 | 1470 | 10292 |
| 697 | 20250107 | 093500 | 545175338 | 1477 | 1482 | 1483 | 1477 | 5766 |
| 698 | 20250107 | 093400 | 536650193 | 1482 | 1483 | 1485 | 1481 | 481 |
| 699 | 20250107 | 093300 | 535937298 | 1486 | 1487 | 1487 | 1480 | 480 |
| 700 | 20250107 | 093200 | 535223885 | 1480 | 1487 | 1487 | 1460 | 56465 |
| 701 | 20250107 | 093100 | 451706204 | 1487 | 1486 | 1489 | 1484 | 13069 |
| 702 | 20250107 | 093000 | 432288491 | 1485 | 1491 | 1491 | 1484 | 19375 |
| 703 | 20250107 | 092900 | 403458963 | 1491 | 1493 | 1495 | 1491 | 10472 |
| 704 | 20250107 | 092800 | 387841684 | 1493 | 1497 | 1497 | 1493 | 1197 |
| 705 | 20250107 | 092700 | 386053698 | 1497 | 1495 | 1498 | 1492 | 913 |
| 706 | 20250107 | 092600 | 384689844 | 1498 | 1499 | 1500 | 1491 | 9633 |
| 707 | 20250107 | 092500 | 370292670 | 1498 | 1498 | 1499 | 1498 | 3286 |
| 708 | 20250107 | 092400 | 365369852 | 1499 | 1493 | 1499 | 1493 | 6600 |
| 709 | 20250107 | 092300 | 355493934 | 1493 | 1497 | 1497 | 1493 | 1505 |
| 710 | 20250107 | 092200 | 353243273 | 1493 | 1493 | 1498 | 1491 | 3008 |
| 711 | 20250107 | 092100 | 348750091 | 1492 | 1492 | 1500 | 1491 | 6959 |
| 712 | 20250107 | 092000 | 338366489 | 1494 | 1496 | 1496 | 1492 | 15995 |
| 713 | 20250107 | 091900 | 314457210 | 1496 | 1496 | 1502 | 1495 | 2100 |
| 714 | 20250107 | 091800 | 311315386 | 1496 | 1496 | 1500 | 1495 | 7350 |
| 715 | 20250107 | 091700 | 300298020 | 1495 | 1497 | 1500 | 1495 | 12840 |
| 716 | 20250107 | 091600 | 281095950 | 1496 | 1498 | 1498 | 1496 | 12573 |
| 717 | 20250107 | 091500 | 262279090 | 1496 | 1496 | 1499 | 1496 | 8377 |
| 718 | 20250107 | 091400 | 249741412 | 1500 | 1505 | 1509 | 1495 | 44537 |
| 719 | 20250107 | 091300 | 182927964 | 1504 | 1509 | 1510 | 1504 | 21507 |
| 720 | 20250107 | 091200 | 150539573 | 1507 | 1507 | 1513 | 1506 | 4359 |
| 721 | 20250107 | 091100 | 143969426 | 1507 | 1517 | 1518 | 1507 | 1025 |
| 722 | 20250107 | 091000 | 142420989 | 1517 | 1508 | 1518 | 1508 | 5222 |
| 723 | 20250107 | 090900 | 134507111 | 1515 | 1509 | 1515 | 1507 | 17927 |
| 724 | 20250107 | 090800 | 107447187 | 1509 | 1511 | 1511 | 1509 | 9524 |
| 725 | 20250107 | 090700 | 93066674 | 1510 | 1513 | 1514 | 1510 | 3911 |
| 726 | 20250107 | 090600 | 87152446 | 1514 | 1509 | 1515 | 1506 | 6500 |
| 727 | 20250107 | 090500 | 77336046 | 1514 | 1509 | 1515 | 1506 | 8939 |
| 728 | 20250107 | 090400 | 63838843 | 1507 | 1508 | 1511 | 1506 | 3223 |
| 729 | 20250107 | 090300 | 58979037 | 1508 | 1514 | 1514 | 1508 | 9311 |
| 730 | 20250107 | 090200 | 44910840 | 1521 | 1529 | 1529 | 1520 | 1663 |
| 731 | 20250107 | 090100 | 42381260 | 1529 | 1522 | 1530 | 1505 | 12887 |
| 732 | 20250107 | 090000 | 22817167 | 1504 | 1524 | 1524 | 1503 | 14980 |