28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 183000 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 41751 |
| 3 | 20230613 | 182900 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 4 | 20230613 | 182800 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 5 | 20230613 | 182700 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 6 | 20230613 | 182600 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 7 | 20230613 | 182500 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 8 | 20230613 | 182400 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 9 | 20230613 | 182300 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 10 | 20230613 | 182200 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 11 | 20230613 | 182100 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 12 | 20230613 | 182000 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 13 | 20230613 | 181900 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 14 | 20230613 | 181800 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 15 | 20230613 | 181700 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 16 | 20230613 | 181600 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 17 | 20230613 | 181500 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 18 | 20230613 | 181400 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 19 | 20230613 | 181300 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 20 | 20230613 | 181200 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 21 | 20230613 | 181100 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 22 | 20230613 | 181000 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 23 | 20230613 | 180900 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 24 | 20230613 | 180800 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 25 | 20230613 | 180700 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 26 | 20230613 | 180600 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 27 | 20230613 | 180500 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 28 | 20230613 | 180400 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 29 | 20230613 | 180300 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 30 | 20230613 | 180200 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 31 | 20230613 | 180100 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 32 | 20230613 | 180000 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 41751 |
| 33 | 20230613 | 175900 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 34 | 20230613 | 175800 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 35 | 20230613 | 175700 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 36 | 20230613 | 175600 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 37 | 20230613 | 175500 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 38 | 20230613 | 175400 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 39 | 20230613 | 175300 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 40 | 20230613 | 175200 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 41 | 20230613 | 175100 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 42 | 20230613 | 175000 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 43 | 20230613 | 174900 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 44 | 20230613 | 174800 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 45 | 20230613 | 174700 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 46 | 20230613 | 174600 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 47 | 20230613 | 174500 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 48 | 20230613 | 174400 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 49 | 20230613 | 174300 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 50 | 20230613 | 174200 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 51 | 20230613 | 174100 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 52 | 20230613 | 174000 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 53 | 20230613 | 173900 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 54 | 20230613 | 173800 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 55 | 20230613 | 173700 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 56 | 20230613 | 173600 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 57 | 20230613 | 173500 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 58 | 20230613 | 173400 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 59 | 20230613 | 173300 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 60 | 20230613 | 173200 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 61 | 20230613 | 173100 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 62 | 20230613 | 173000 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 41751 |
| 63 | 20230613 | 172900 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 64 | 20230613 | 172800 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 65 | 20230613 | 172700 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 66 | 20230613 | 172600 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 67 | 20230613 | 172500 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 68 | 20230613 | 172400 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 69 | 20230613 | 172300 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 70 | 20230613 | 172200 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 71 | 20230613 | 172100 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 72 | 20230613 | 172000 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 73 | 20230613 | 171900 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 74 | 20230613 | 171800 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 75 | 20230613 | 171700 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 76 | 20230613 | 171600 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 77 | 20230613 | 171500 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 78 | 20230613 | 171400 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 79 | 20230613 | 171300 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 80 | 20230613 | 171200 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 81 | 20230613 | 171100 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 82 | 20230613 | 171000 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 83 | 20230613 | 170900 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 84 | 20230613 | 170800 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 85 | 20230613 | 170700 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 86 | 20230613 | 170600 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 87 | 20230613 | 170500 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 88 | 20230613 | 170400 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 89 | 20230613 | 170300 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 90 | 20230613 | 170200 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 91 | 20230613 | 170100 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 92 | 20230613 | 170000 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 41751 |
| 93 | 20230613 | 165900 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 94 | 20230613 | 165800 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 95 | 20230613 | 165700 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 96 | 20230613 | 165600 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 97 | 20230613 | 165500 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 98 | 20230613 | 165400 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 99 | 20230613 | 165300 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 100 | 20230613 | 165200 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 101 | 20230613 | 165100 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 102 | 20230613 | 165000 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 103 | 20230613 | 164900 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 104 | 20230613 | 164800 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 105 | 20230613 | 164700 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 106 | 20230613 | 164600 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 107 | 20230613 | 164500 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 108 | 20230613 | 164400 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 109 | 20230613 | 164300 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 110 | 20230613 | 164200 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 111 | 20230613 | 164100 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 112 | 20230613 | 164000 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 113 | 20230613 | 163900 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 114 | 20230613 | 163800 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 115 | 20230613 | 163700 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 116 | 20230613 | 163600 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 117 | 20230613 | 163500 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 118 | 20230613 | 163400 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 119 | 20230613 | 163300 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 120 | 20230613 | 163200 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 121 | 20230613 | 163100 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 122 | 20230613 | 163000 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 41751 |
| 123 | 20230613 | 162900 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 124 | 20230613 | 162800 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 125 | 20230613 | 162700 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 126 | 20230613 | 162600 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 127 | 20230613 | 162500 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 128 | 20230613 | 162400 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 129 | 20230613 | 162300 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 130 | 20230613 | 162200 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 131 | 20230613 | 162100 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 132 | 20230613 | 162000 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 133 | 20230613 | 161900 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 134 | 20230613 | 161800 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 135 | 20230613 | 161700 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 136 | 20230613 | 161600 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 137 | 20230613 | 161500 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 138 | 20230613 | 161400 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 139 | 20230613 | 161300 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 140 | 20230613 | 161200 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 141 | 20230613 | 161100 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 142 | 20230613 | 161000 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 143 | 20230613 | 160900 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 144 | 20230613 | 160800 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 145 | 20230613 | 160700 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 146 | 20230613 | 160600 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 147 | 20230613 | 160500 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 148 | 20230613 | 160400 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 149 | 20230613 | 160300 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 150 | 20230613 | 160200 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 151 | 20230613 | 160100 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 152 | 20230613 | 160000 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 41751 |
| 153 | 20230613 | 155900 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 154 | 20230613 | 155800 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 155 | 20230613 | 155700 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 156 | 20230613 | 155600 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 157 | 20230613 | 155500 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 158 | 20230613 | 155400 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 159 | 20230613 | 155300 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 160 | 20230613 | 155200 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 161 | 20230613 | 155100 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 162 | 20230613 | 155000 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 163 | 20230613 | 154900 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 164 | 20230613 | 154800 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 165 | 20230613 | 154700 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 166 | 20230613 | 154600 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 167 | 20230613 | 154500 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 168 | 20230613 | 154400 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 169 | 20230613 | 154300 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 170 | 20230613 | 154200 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 171 | 20230613 | 154100 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 172 | 20230613 | 154000 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 173 | 20230613 | 153900 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 174 | 20230613 | 153800 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 175 | 20230613 | 153700 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 176 | 20230613 | 153600 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 177 | 20230613 | 153500 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 178 | 20230613 | 153400 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 179 | 20230613 | 153300 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 180 | 20230613 | 153200 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 181 | 20230613 | 153100 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 182 | 20230613 | 153000 | 2336179590 | 5940 | 5940 | 5940 | 5940 | 83502 |
| 183 | 20230613 | 152900 | 2088178650 | 5990 | 5990 | 5990 | 5990 | 0 |
| 184 | 20230613 | 152800 | 2088178650 | 5990 | 5990 | 5990 | 5990 | 0 |
| 185 | 20230613 | 152700 | 2088178650 | 5990 | 5990 | 5990 | 5990 | 0 |
| 186 | 20230613 | 152600 | 2088178650 | 5990 | 5990 | 5990 | 5990 | 0 |
| 187 | 20230613 | 152500 | 2088178650 | 5990 | 5990 | 5990 | 5990 | 0 |
| 188 | 20230613 | 152400 | 2088178650 | 5990 | 5990 | 5990 | 5990 | 0 |
| 189 | 20230613 | 152300 | 2088178650 | 5990 | 5990 | 5990 | 5990 | 0 |
| 190 | 20230613 | 152200 | 2088178650 | 5990 | 5990 | 5990 | 5990 | 0 |
| 191 | 20230613 | 152100 | 2088178650 | 5990 | 5990 | 5990 | 5990 | 0 |
| 192 | 20230613 | 152000 | 2088178650 | 5990 | 5990 | 5990 | 5990 | 0 |
| 193 | 20230613 | 151900 | 2088178650 | 5990 | 5980 | 5990 | 5970 | 12267 |
| 194 | 20230613 | 151800 | 2014888590 | 5990 | 5980 | 5990 | 5980 | 199 |
| 195 | 20230613 | 151700 | 2013698550 | 5980 | 5990 | 5990 | 5980 | 1467 |
| 196 | 20230613 | 151600 | 2004914570 | 5990 | 5990 | 5990 | 5990 | 476 |
| 197 | 20230613 | 151500 | 2002063330 | 5990 | 5980 | 5990 | 5980 | 2585 |
| 198 | 20230613 | 151400 | 1986600920 | 5970 | 5980 | 5980 | 5970 | 872 |
| 199 | 20230613 | 151300 | 1981388520 | 5980 | 5980 | 5990 | 5980 | 1997 |
| 200 | 20230613 | 151200 | 1969445780 | 5980 | 5980 | 5980 | 5980 | 422 |
| 201 | 20230613 | 151100 | 1966922220 | 5980 | 5990 | 5990 | 5980 | 200 |
| 202 | 20230613 | 151000 | 1965726210 | 5980 | 5980 | 5990 | 5980 | 938 |
| 203 | 20230613 | 150900 | 1960116470 | 5980 | 5990 | 5990 | 5980 | 1075 |
| 204 | 20230613 | 150800 | 1953679970 | 5980 | 5980 | 5990 | 5980 | 1703 |
| 205 | 20230613 | 150700 | 1943485840 | 5980 | 5980 | 5990 | 5980 | 1337 |
| 206 | 20230613 | 150600 | 1935485580 | 5980 | 5980 | 5990 | 5980 | 1433 |
| 207 | 20230613 | 150500 | 1926916040 | 5980 | 5980 | 5990 | 5980 | 1460 |
| 208 | 20230613 | 150400 | 1918184540 | 5980 | 5980 | 5980 | 5980 | 620 |
| 209 | 20230613 | 150300 | 1914476940 | 5980 | 5990 | 5990 | 5980 | 911 |
| 210 | 20230613 | 150200 | 1909025210 | 5990 | 5990 | 5990 | 5980 | 361 |
| 211 | 20230613 | 150100 | 1906864790 | 5980 | 5980 | 5980 | 5980 | 1357 |
| 212 | 20230613 | 150000 | 1898749930 | 5980 | 5990 | 5990 | 5980 | 2581 |
| 213 | 20230613 | 145900 | 1883295070 | 5990 | 5990 | 5990 | 5990 | 22 |
| 214 | 20230613 | 145800 | 1883163290 | 5990 | 5980 | 5990 | 5980 | 556 |
| 215 | 20230613 | 145700 | 1879837960 | 5990 | 5990 | 5990 | 5980 | 621 |
| 216 | 20230613 | 145600 | 1876124270 | 5980 | 5990 | 5990 | 5980 | 859 |
| 217 | 20230613 | 145500 | 1870980100 | 5990 | 5980 | 5990 | 5980 | 765 |
| 218 | 20230613 | 145400 | 1866399190 | 5980 | 5980 | 5980 | 5980 | 345 |
| 219 | 20230613 | 145300 | 1864336090 | 5980 | 5980 | 5990 | 5980 | 691 |
| 220 | 20230613 | 145200 | 1860203830 | 5980 | 5980 | 5990 | 5980 | 502 |
| 221 | 20230613 | 145100 | 1857201820 | 5990 | 6000 | 6000 | 5990 | 2180 |
| 222 | 20230613 | 145000 | 1844143420 | 5990 | 5990 | 5990 | 5990 | 1785 |
| 223 | 20230613 | 144900 | 1833451270 | 5990 | 5990 | 5990 | 5990 | 2500 |
| 224 | 20230613 | 144800 | 1818476270 | 5990 | 5990 | 5990 | 5990 | 496 |
| 225 | 20230613 | 144700 | 1815505230 | 5990 | 5990 | 5990 | 5990 | 357 |
| 226 | 20230613 | 144600 | 1813366800 | 5990 | 5990 | 5990 | 5990 | 104 |
| 227 | 20230613 | 144500 | 1812743840 | 5990 | 6000 | 6000 | 5990 | 376 |
| 228 | 20230613 | 144400 | 1810491150 | 6000 | 6000 | 6000 | 6000 | 400 |
| 229 | 20230613 | 144300 | 1808091150 | 5990 | 5990 | 5990 | 5990 | 1497 |
| 230 | 20230613 | 144200 | 1799124120 | 5990 | 5990 | 5990 | 5990 | 700 |
| 231 | 20230613 | 144100 | 1794931120 | 5990 | 6000 | 6000 | 5990 | 26 |
| 232 | 20230613 | 144000 | 1794775370 | 5990 | 5990 | 6000 | 5990 | 302 |
| 233 | 20230613 | 143900 | 1792966360 | 6000 | 5990 | 6000 | 5990 | 535 |
| 234 | 20230613 | 143800 | 1789761600 | 5990 | 5990 | 5990 | 5990 | 372 |
| 235 | 20230613 | 143700 | 1787533320 | 5990 | 6000 | 6000 | 5990 | 351 |
| 236 | 20230613 | 143600 | 1785430400 | 6000 | 6000 | 6000 | 6000 | 126 |
| 237 | 20230613 | 143500 | 1784674400 | 5990 | 5990 | 5990 | 5990 | 319 |
| 238 | 20230613 | 143400 | 1782763590 | 5990 | 6000 | 6000 | 5990 | 380 |
| 239 | 20230613 | 143300 | 1780484840 | 5990 | 5990 | 5990 | 5990 | 373 |
| 240 | 20230613 | 143200 | 1778250570 | 5990 | 6000 | 6000 | 5990 | 512 |
| 241 | 20230613 | 143100 | 1775181690 | 5990 | 5990 | 5990 | 5990 | 4 |
| 242 | 20230613 | 143000 | 1775157730 | 5990 | 5990 | 5990 | 5990 | 311 |
| 243 | 20230613 | 142900 | 1773294840 | 5990 | 5990 | 5990 | 5990 | 172 |
| 244 | 20230613 | 142800 | 1772264560 | 5990 | 5990 | 5990 | 5990 | 568 |
| 245 | 20230613 | 142700 | 1768862240 | 5990 | 6000 | 6000 | 5990 | 240 |
| 246 | 20230613 | 142600 | 1767423480 | 6000 | 6000 | 6000 | 5990 | 248 |
| 247 | 20230613 | 142500 | 1765936720 | 6000 | 6000 | 6000 | 6000 | 1127 |
| 248 | 20230613 | 142400 | 1759174720 | 6000 | 6000 | 6000 | 5990 | 905 |
| 249 | 20230613 | 142300 | 1753745970 | 5990 | 5990 | 5990 | 5990 | 560 |
| 250 | 20230613 | 142200 | 1750391570 | 5990 | 6000 | 6000 | 5990 | 1317 |
| 251 | 20230613 | 142100 | 1742498760 | 6000 | 5990 | 6000 | 5990 | 607 |
| 252 | 20230613 | 142000 | 1738858000 | 5990 | 6000 | 6000 | 5990 | 1586 |
| 253 | 20230613 | 141900 | 1729351970 | 6000 | 5990 | 6000 | 5990 | 824 |
| 254 | 20230613 | 141800 | 1724409210 | 5990 | 5990 | 5990 | 5990 | 683 |
| 255 | 20230613 | 141700 | 1720318040 | 6000 | 5990 | 6000 | 5990 | 20 |
| 256 | 20230613 | 141600 | 1720198140 | 5990 | 5990 | 6000 | 5990 | 1205 |
| 257 | 20230613 | 141500 | 1712970190 | 5990 | 5990 | 5990 | 5990 | 557 |
| 258 | 20230613 | 141400 | 1709633760 | 5990 | 5990 | 5990 | 5990 | 139 |
| 259 | 20230613 | 141300 | 1708801150 | 5990 | 5990 | 6000 | 5990 | 697 |
| 260 | 20230613 | 141200 | 1704626110 | 5990 | 5990 | 5990 | 5990 | 1040 |
| 261 | 20230613 | 141100 | 1698396510 | 5990 | 5990 | 6000 | 5990 | 171 |
| 262 | 20230613 | 141000 | 1697372200 | 5990 | 5990 | 5990 | 5990 | 100 |
| 263 | 20230613 | 140900 | 1696773200 | 5990 | 5990 | 5990 | 5990 | 124 |
| 264 | 20230613 | 140800 | 1696030440 | 5990 | 6000 | 6000 | 5990 | 1254 |
| 265 | 20230613 | 140700 | 1688515400 | 6000 | 5990 | 6000 | 5990 | 792 |
| 266 | 20230613 | 140600 | 1683768220 | 5990 | 6000 | 6000 | 5990 | 173 |
| 267 | 20230613 | 140500 | 1682731870 | 6000 | 5990 | 6000 | 5990 | 127 |
| 268 | 20230613 | 140400 | 1681971110 | 6000 | 6000 | 6000 | 6000 | 270 |
| 269 | 20230613 | 140300 | 1680351110 | 6000 | 6000 | 6010 | 6000 | 757 |
| 270 | 20230613 | 140200 | 1675809080 | 6000 | 6000 | 6000 | 6000 | 550 |
| 271 | 20230613 | 140100 | 1672509080 | 6000 | 6010 | 6010 | 6000 | 247 |
| 272 | 20230613 | 140000 | 1671025860 | 6020 | 6010 | 6020 | 6000 | 195 |
| 273 | 20230613 | 135900 | 1669854980 | 6010 | 6010 | 6030 | 6010 | 37 |
| 274 | 20230613 | 135800 | 1669632590 | 6010 | 6000 | 6010 | 6000 | 1685 |
| 275 | 20230613 | 135700 | 1659512570 | 6010 | 6010 | 6010 | 6010 | 1 |
| 276 | 20230613 | 135600 | 1659506560 | 6010 | 6040 | 6040 | 6010 | 33 |
| 277 | 20230613 | 135500 | 1659307390 | 6000 | 6000 | 6000 | 6000 | 310 |
| 278 | 20230613 | 135400 | 1657447390 | 6050 | 6050 | 6050 | 6050 | 2 |
| 279 | 20230613 | 135300 | 1657435290 | 6060 | 5980 | 6060 | 5970 | 13325 |
| 280 | 20230613 | 135200 | 1577569300 | 5980 | 5970 | 5980 | 5970 | 224 |
| 281 | 20230613 | 135100 | 1576231520 | 5970 | 5970 | 5980 | 5970 | 836 |
| 282 | 20230613 | 135000 | 1571239420 | 5970 | 5980 | 5990 | 5970 | 3204 |
| 283 | 20230613 | 134900 | 1552080360 | 5980 | 5990 | 5990 | 5980 | 2383 |
| 284 | 20230613 | 134800 | 1537829120 | 6000 | 6000 | 6000 | 5980 | 5098 |
| 285 | 20230613 | 134700 | 1507296330 | 5990 | 5990 | 5990 | 5990 | 208 |
| 286 | 20230613 | 134600 | 1506050410 | 5990 | 6000 | 6000 | 5990 | 3366 |
| 287 | 20230613 | 134500 | 1485854460 | 6000 | 6000 | 6000 | 6000 | 867 |
| 288 | 20230613 | 134400 | 1480652460 | 6010 | 6000 | 6010 | 6000 | 694 |
| 289 | 20230613 | 134300 | 1476488210 | 6000 | 6010 | 6010 | 6000 | 1076 |
| 290 | 20230613 | 134200 | 1470032140 | 6000 | 6000 | 6010 | 6000 | 875 |
| 291 | 20230613 | 134100 | 1464780330 | 6010 | 6000 | 6010 | 6000 | 33 |
| 292 | 20230613 | 134000 | 1464582300 | 6000 | 6010 | 6010 | 6000 | 224 |
| 293 | 20230613 | 133900 | 1463237300 | 6010 | 6000 | 6010 | 6000 | 363 |
| 294 | 20230613 | 133800 | 1461059280 | 6010 | 6010 | 6010 | 6000 | 512 |
| 295 | 20230613 | 133700 | 1457985890 | 6010 | 6010 | 6010 | 6000 | 672 |
| 296 | 20230613 | 133600 | 1453949640 | 6010 | 6000 | 6010 | 6000 | 915 |
| 297 | 20230613 | 133500 | 1448459540 | 6000 | 6000 | 6010 | 6000 | 374 |
| 298 | 20230613 | 133400 | 1446214260 | 6020 | 6010 | 6020 | 6000 | 20277 |
| 299 | 20230613 | 133300 | 1324458640 | 6020 | 6020 | 6020 | 6010 | 590 |
| 300 | 20230613 | 133200 | 1320912430 | 6020 | 6020 | 6020 | 6020 | 529 |
| 301 | 20230613 | 133100 | 1317727850 | 6020 | 6020 | 6020 | 6020 | 1505 |
| 302 | 20230613 | 133000 | 1308667750 | 6020 | 6020 | 6020 | 6020 | 112 |
| 303 | 20230613 | 132900 | 1307993510 | 6020 | 6020 | 6020 | 6020 | 350 |
| 304 | 20230613 | 132800 | 1305886510 | 6020 | 6020 | 6020 | 6020 | 1185 |
| 305 | 20230613 | 132700 | 1298752810 | 6020 | 6020 | 6020 | 6020 | 124 |
| 306 | 20230613 | 132600 | 1298006330 | 6020 | 6020 | 6020 | 6020 | 618 |
| 307 | 20230613 | 132500 | 1294285970 | 6020 | 6030 | 6030 | 6020 | 2018 |
| 308 | 20230613 | 132400 | 1282137510 | 6020 | 6020 | 6030 | 6020 | 1144 |
| 309 | 20230613 | 132300 | 1275250430 | 6020 | 6030 | 6030 | 6020 | 447 |
| 310 | 20230613 | 132200 | 1272559480 | 6020 | 6030 | 6030 | 6020 | 1195 |
| 311 | 20230613 | 132100 | 1265354870 | 6040 | 6030 | 6040 | 6030 | 326 |
| 312 | 20230613 | 132000 | 1263389040 | 6040 | 6040 | 6040 | 6040 | 10 |
| 313 | 20230613 | 131900 | 1263328640 | 6030 | 6030 | 6030 | 6030 | 354 |
| 314 | 20230613 | 131800 | 1261194020 | 6030 | 6020 | 6030 | 6020 | 516 |
| 315 | 20230613 | 131700 | 1258087590 | 6020 | 6020 | 6020 | 6020 | 0 |
| 316 | 20230613 | 131600 | 1258087590 | 6020 | 6030 | 6030 | 6020 | 749 |
| 317 | 20230613 | 131500 | 1253573610 | 6030 | 6030 | 6030 | 6030 | 6 |
| 318 | 20230613 | 131400 | 1253537430 | 6020 | 6030 | 6030 | 6020 | 375 |
| 319 | 20230613 | 131300 | 1251277420 | 6030 | 6040 | 6040 | 6030 | 798 |
| 320 | 20230613 | 131200 | 1246465350 | 6030 | 6040 | 6040 | 6030 | 56 |
| 321 | 20230613 | 131100 | 1246127140 | 6040 | 6040 | 6050 | 6030 | 991 |
| 322 | 20230613 | 131000 | 1240138740 | 6030 | 6020 | 6030 | 6020 | 3788 |
| 323 | 20230613 | 130900 | 1217298340 | 6020 | 6020 | 6020 | 6020 | 200 |
| 324 | 20230613 | 130800 | 1216094340 | 6010 | 6010 | 6010 | 6010 | 858 |
| 325 | 20230613 | 130700 | 1210937760 | 6010 | 6030 | 6030 | 6010 | 48 |
| 326 | 20230613 | 130600 | 1210649200 | 6010 | 6020 | 6020 | 6010 | 152 |
| 327 | 20230613 | 130500 | 1209735400 | 6020 | 6010 | 6020 | 6010 | 340 |
| 328 | 20230613 | 130400 | 1207689840 | 6020 | 6020 | 6020 | 6020 | 623 |
| 329 | 20230613 | 130300 | 1203939380 | 6020 | 6020 | 6030 | 6020 | 424 |
| 330 | 20230613 | 130200 | 1201386800 | 6020 | 6020 | 6020 | 6020 | 58 |
| 331 | 20230613 | 130100 | 1201037640 | 6020 | 6030 | 6030 | 6010 | 729 |
| 332 | 20230613 | 130000 | 1196650280 | 6030 | 6020 | 6030 | 6010 | 833 |
| 333 | 20230613 | 125900 | 1191636670 | 6020 | 6020 | 6020 | 6020 | 1660 |
| 334 | 20230613 | 125800 | 1181643470 | 6020 | 6020 | 6020 | 6010 | 550 |
| 335 | 20230613 | 125700 | 1178337440 | 6020 | 6010 | 6030 | 6010 | 395 |
| 336 | 20230613 | 125600 | 1175960730 | 6020 | 6020 | 6020 | 6020 | 30 |
| 337 | 20230613 | 125500 | 1175780130 | 6020 | 6020 | 6020 | 6020 | 1478 |
| 338 | 20230613 | 125400 | 1166882570 | 6020 | 6020 | 6020 | 6020 | 520 |
| 339 | 20230613 | 125300 | 1163752170 | 6020 | 6020 | 6020 | 6020 | 632 |
| 340 | 20230613 | 125200 | 1159947530 | 6020 | 6010 | 6020 | 6010 | 1741 |
| 341 | 20230613 | 125100 | 1149468050 | 6010 | 6030 | 6030 | 6010 | 1121 |
| 342 | 20230613 | 125000 | 1142729620 | 6010 | 6020 | 6020 | 6010 | 5263 |
| 343 | 20230613 | 124900 | 1111070090 | 6020 | 6020 | 6020 | 6020 | 140 |
| 344 | 20230613 | 124800 | 1110227290 | 6020 | 6030 | 6030 | 6020 | 433 |
| 345 | 20230613 | 124700 | 1107620480 | 6030 | 6030 | 6030 | 6020 | 428 |
| 346 | 20230613 | 124600 | 1105040880 | 6020 | 6020 | 6020 | 6020 | 0 |
| 347 | 20230613 | 124500 | 1105040880 | 6020 | 6030 | 6030 | 6020 | 150 |
| 348 | 20230613 | 124400 | 1104137630 | 6030 | 6020 | 6030 | 6020 | 125 |
| 349 | 20230613 | 124300 | 1103385120 | 6030 | 6030 | 6030 | 6030 | 1561 |
| 350 | 20230613 | 124200 | 1093972290 | 6030 | 6020 | 6030 | 6020 | 510 |
| 351 | 20230613 | 124100 | 1090902080 | 6030 | 6030 | 6030 | 6020 | 1226 |
| 352 | 20230613 | 124000 | 1083509500 | 6020 | 6020 | 6020 | 6020 | 2539 |
| 353 | 20230613 | 123900 | 1068224720 | 6020 | 6010 | 6020 | 6010 | 1527 |
| 354 | 20230613 | 123800 | 1059043970 | 6020 | 6020 | 6020 | 6010 | 833 |
| 355 | 20230613 | 123700 | 1054034900 | 6020 | 6020 | 6020 | 6010 | 248 |
| 356 | 20230613 | 123600 | 1052543900 | 6020 | 6010 | 6020 | 6010 | 194 |
| 357 | 20230613 | 123500 | 1051377850 | 6010 | 6020 | 6020 | 6010 | 620 |
| 358 | 20230613 | 123400 | 1047646700 | 6020 | 6020 | 6020 | 6020 | 191 |
| 359 | 20230613 | 123300 | 1046496880 | 6020 | 6020 | 6020 | 6020 | 372 |
| 360 | 20230613 | 123200 | 1044257440 | 6020 | 6030 | 6030 | 6020 | 189 |
| 361 | 20230613 | 123100 | 1043119630 | 6020 | 6030 | 6030 | 6020 | 1689 |
| 362 | 20230613 | 123000 | 1032951840 | 6030 | 6030 | 6030 | 6030 | 31 |
| 363 | 20230613 | 122900 | 1032764910 | 6020 | 6030 | 6030 | 6020 | 2435 |
| 364 | 20230613 | 122800 | 1018101600 | 6030 | 6030 | 6030 | 6020 | 804 |
| 365 | 20230613 | 122700 | 1013258280 | 6020 | 6020 | 6020 | 6020 | 1125 |
| 366 | 20230613 | 122600 | 1006485780 | 6020 | 6030 | 6030 | 6020 | 128 |
| 367 | 20230613 | 122500 | 1005715180 | 6030 | 6030 | 6030 | 6020 | 227 |
| 368 | 20230613 | 122400 | 1004346470 | 6030 | 6020 | 6030 | 6020 | 832 |
| 369 | 20230613 | 122300 | 999331720 | 6020 | 6020 | 6030 | 6020 | 575 |
| 370 | 20230613 | 122200 | 995869570 | 6030 | 6030 | 6030 | 6030 | 10 |
| 371 | 20230613 | 122100 | 995809270 | 6020 | 6020 | 6020 | 6010 | 2274 |
| 372 | 20230613 | 122000 | 982121030 | 6020 | 6020 | 6020 | 6020 | 98 |
| 373 | 20230613 | 121900 | 981531070 | 6020 | 6030 | 6030 | 6010 | 1241 |
| 374 | 20230613 | 121800 | 974060450 | 6020 | 6030 | 6030 | 6020 | 1072 |
| 375 | 20230613 | 121700 | 967606410 | 6020 | 6020 | 6020 | 6020 | 10 |
| 376 | 20230613 | 121600 | 967546210 | 6030 | 6030 | 6030 | 6020 | 185 |
| 377 | 20230613 | 121500 | 966431900 | 6030 | 6030 | 6030 | 6030 | 34 |
| 378 | 20230613 | 121400 | 966226880 | 6020 | 6030 | 6030 | 6020 | 1558 |
| 379 | 20230613 | 121300 | 956847450 | 6030 | 6030 | 6040 | 6030 | 798 |
| 380 | 20230613 | 121200 | 952035430 | 6040 | 6040 | 6040 | 6020 | 65 |
| 381 | 20230613 | 121100 | 951643570 | 6030 | 6040 | 6040 | 6020 | 837 |
| 382 | 20230613 | 121000 | 946597480 | 6030 | 6030 | 6030 | 6020 | 941 |
| 383 | 20230613 | 120900 | 940924500 | 6020 | 6030 | 6030 | 6020 | 740 |
| 384 | 20230613 | 120800 | 936463300 | 6030 | 6040 | 6040 | 6020 | 2523 |
| 385 | 20230613 | 120700 | 921252980 | 6030 | 6040 | 6040 | 6030 | 214 |
| 386 | 20230613 | 120600 | 919961420 | 6040 | 6040 | 6040 | 6030 | 440 |
| 387 | 20230613 | 120500 | 917305060 | 6040 | 6040 | 6040 | 6030 | 541 |
| 388 | 20230613 | 120400 | 914038660 | 6040 | 6040 | 6040 | 6040 | 245 |
| 389 | 20230613 | 120300 | 912558860 | 6040 | 6050 | 6050 | 6040 | 582 |
| 390 | 20230613 | 120200 | 909042990 | 6050 | 6050 | 6050 | 6050 | 114 |
| 391 | 20230613 | 120100 | 908353290 | 6040 | 6050 | 6050 | 6040 | 624 |
| 392 | 20230613 | 120000 | 904579330 | 6050 | 6050 | 6060 | 6050 | 202 |
| 393 | 20230613 | 115900 | 903357080 | 6050 | 6050 | 6050 | 6050 | 892 |
| 394 | 20230613 | 115800 | 897960480 | 6060 | 6050 | 6060 | 6040 | 1178 |
| 395 | 20230613 | 115700 | 890834810 | 6050 | 6040 | 6050 | 6040 | 728 |
| 396 | 20230613 | 115600 | 886435970 | 6040 | 6040 | 6040 | 6030 | 1863 |
| 397 | 20230613 | 115500 | 875186970 | 6040 | 6040 | 6040 | 6030 | 945 |
| 398 | 20230613 | 115400 | 869480410 | 6040 | 6060 | 6060 | 6040 | 242 |
| 399 | 20230613 | 115300 | 868016790 | 6050 | 6060 | 6060 | 6040 | 1309 |
| 400 | 20230613 | 115200 | 860095930 | 6050 | 6050 | 6060 | 6040 | 253 |
| 401 | 20230613 | 115100 | 858566450 | 6060 | 6030 | 6060 | 6030 | 2208 |
| 402 | 20230613 | 115000 | 845239260 | 6030 | 6030 | 6030 | 6020 | 3216 |
| 403 | 20230613 | 114900 | 825848910 | 6030 | 6040 | 6050 | 6030 | 5067 |
| 404 | 20230613 | 114800 | 795278220 | 6040 | 6050 | 6050 | 6040 | 819 |
| 405 | 20230613 | 114700 | 790328860 | 6050 | 6050 | 6050 | 6040 | 146 |
| 406 | 20230613 | 114600 | 789446800 | 6050 | 6040 | 6050 | 6040 | 38 |
| 407 | 20230613 | 114500 | 789217050 | 6050 | 6040 | 6050 | 6040 | 1046 |
| 408 | 20230613 | 114400 | 782899200 | 6040 | 6050 | 6060 | 6040 | 5337 |
| 409 | 20230613 | 114300 | 750610810 | 6060 | 6050 | 6060 | 6050 | 2223 |
| 410 | 20230613 | 114200 | 737161090 | 6060 | 6060 | 6070 | 6060 | 2692 |
| 411 | 20230613 | 114100 | 720847560 | 6060 | 6060 | 6060 | 6060 | 534 |
| 412 | 20230613 | 114000 | 717611520 | 6060 | 6070 | 6070 | 6060 | 125 |
| 413 | 20230613 | 113900 | 716854010 | 6060 | 6060 | 6060 | 6060 | 779 |
| 414 | 20230613 | 113800 | 712133270 | 6070 | 6070 | 6070 | 6070 | 5 |
| 415 | 20230613 | 113700 | 712102920 | 6070 | 6060 | 6070 | 6060 | 256 |
| 416 | 20230613 | 113600 | 710551410 | 6060 | 6060 | 6070 | 6060 | 2247 |
| 417 | 20230613 | 113500 | 696934490 | 6070 | 6060 | 6070 | 6060 | 1240 |
| 418 | 20230613 | 113400 | 689419820 | 6050 | 6060 | 6060 | 6050 | 3154 |
| 419 | 20230613 | 113300 | 670307980 | 6070 | 6070 | 6070 | 6070 | 120 |
| 420 | 20230613 | 113200 | 669579580 | 6070 | 6070 | 6070 | 6060 | 7805 |
| 421 | 20230613 | 113100 | 622279750 | 6070 | 6070 | 6070 | 6060 | 259 |
| 422 | 20230613 | 113000 | 620709260 | 6070 | 6070 | 6070 | 6070 | 70 |
| 423 | 20230613 | 112900 | 620284360 | 6070 | 6070 | 6070 | 6060 | 182 |
| 424 | 20230613 | 112800 | 619180870 | 6070 | 6070 | 6070 | 6070 | 140 |
| 425 | 20230613 | 112700 | 618331070 | 6070 | 6070 | 6070 | 6060 | 394 |
| 426 | 20230613 | 112600 | 615940730 | 6070 | 6070 | 6070 | 6070 | 2592 |
| 427 | 20230613 | 112500 | 600207290 | 6070 | 6070 | 6070 | 6070 | 201 |
| 428 | 20230613 | 112400 | 598987220 | 6070 | 6070 | 6070 | 6070 | 125 |
| 429 | 20230613 | 112300 | 598228470 | 6070 | 6070 | 6070 | 6070 | 124 |
| 430 | 20230613 | 112200 | 597475790 | 6070 | 6070 | 6070 | 6070 | 91 |
| 431 | 20230613 | 112100 | 596923420 | 6070 | 6070 | 6070 | 6070 | 125 |
| 432 | 20230613 | 112000 | 596164670 | 6070 | 6070 | 6070 | 6070 | 0 |
| 433 | 20230613 | 111900 | 596164670 | 6070 | 6070 | 6070 | 6070 | 3310 |
| 434 | 20230613 | 111800 | 576072970 | 6070 | 6070 | 6070 | 6070 | 624 |
| 435 | 20230613 | 111700 | 572285290 | 6080 | 6070 | 6080 | 6070 | 1710 |
| 436 | 20230613 | 111600 | 561905490 | 6070 | 6080 | 6080 | 6070 | 5110 |
| 437 | 20230613 | 111500 | 530879790 | 6080 | 6080 | 6080 | 6080 | 52 |
| 438 | 20230613 | 111400 | 530563630 | 6080 | 6080 | 6090 | 6080 | 2087 |
| 439 | 20230613 | 111300 | 517874660 | 6080 | 6080 | 6080 | 6080 | 2120 |
| 440 | 20230613 | 111200 | 504985060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 441 | 20230613 | 111100 | 504985060 | 6090 | 6090 | 6090 | 6090 | 50 |
| 442 | 20230613 | 111000 | 504680560 | 6090 | 6080 | 6090 | 6080 | 2267 |
| 443 | 20230613 | 110900 | 490896700 | 6090 | 6100 | 6100 | 6090 | 239 |
| 444 | 20230613 | 110800 | 489441090 | 6100 | 6080 | 6100 | 6080 | 1720 |
| 445 | 20230613 | 110700 | 478970910 | 6090 | 6090 | 6090 | 6090 | 2 |
| 446 | 20230613 | 110600 | 478958730 | 6080 | 6080 | 6080 | 6080 | 0 |
| 447 | 20230613 | 110500 | 478958730 | 6080 | 6080 | 6080 | 6080 | 1824 |
| 448 | 20230613 | 110400 | 467868810 | 6080 | 6080 | 6080 | 6080 | 1 |
| 449 | 20230613 | 110300 | 467862730 | 6080 | 6080 | 6080 | 6080 | 2012 |
| 450 | 20230613 | 110200 | 455629770 | 6080 | 6080 | 6080 | 6080 | 1226 |
| 451 | 20230613 | 110100 | 448175690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 452 | 20230613 | 110000 | 448175690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 453 | 20230613 | 105900 | 448175690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 454 | 20230613 | 105800 | 448175690 | 6110 | 6110 | 6110 | 6110 | 500 |
| 455 | 20230613 | 105700 | 445120690 | 6110 | 6110 | 6110 | 6110 | 5 |
| 456 | 20230613 | 105600 | 445090140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 457 | 20230613 | 105500 | 445090140 | 6080 | 6100 | 6100 | 6080 | 1098 |
| 458 | 20230613 | 105400 | 438412300 | 6100 | 6110 | 6110 | 6100 | 1280 |
| 459 | 20230613 | 105300 | 430601890 | 6110 | 6100 | 6110 | 6100 | 886 |
| 460 | 20230613 | 105200 | 425197280 | 6100 | 6100 | 6100 | 6100 | 0 |
| 461 | 20230613 | 105100 | 425197280 | 6100 | 6100 | 6100 | 6100 | 0 |
| 462 | 20230613 | 105000 | 425197280 | 6100 | 6080 | 6100 | 6080 | 6136 |
| 463 | 20230613 | 104900 | 387840390 | 6080 | 6080 | 6080 | 6080 | 6 |
| 464 | 20230613 | 104800 | 387803910 | 6080 | 6080 | 6080 | 6080 | 3 |
| 465 | 20230613 | 104700 | 387785670 | 6080 | 6070 | 6080 | 6070 | 520 |
| 466 | 20230613 | 104600 | 384629070 | 6070 | 6060 | 6070 | 6060 | 203 |
| 467 | 20230613 | 104500 | 383396870 | 6070 | 6070 | 6070 | 6060 | 111 |
| 468 | 20230613 | 104400 | 382723650 | 6070 | 6070 | 6070 | 6070 | 5135 |
| 469 | 20230613 | 104300 | 351554200 | 6080 | 6080 | 6080 | 6080 | 90 |
| 470 | 20230613 | 104200 | 351007000 | 6080 | 6080 | 6080 | 6080 | 111 |
| 471 | 20230613 | 104100 | 350332120 | 6080 | 6080 | 6080 | 6080 | 249 |
| 472 | 20230613 | 104000 | 348818200 | 6080 | 6070 | 6080 | 6070 | 1003 |
| 473 | 20230613 | 103900 | 342721940 | 6070 | 6070 | 6070 | 6060 | 753 |
| 474 | 20230613 | 103800 | 338151240 | 6070 | 6070 | 6070 | 6070 | 258 |
| 475 | 20230613 | 103700 | 336585180 | 6070 | 6070 | 6070 | 6070 | 310 |
| 476 | 20230613 | 103600 | 334703480 | 6070 | 6080 | 6080 | 6070 | 1515 |
| 477 | 20230613 | 103500 | 325507330 | 6080 | 6080 | 6080 | 6080 | 100 |
| 478 | 20230613 | 103400 | 324899330 | 6080 | 6080 | 6080 | 6080 | 57 |
| 479 | 20230613 | 103300 | 324552770 | 6080 | 6080 | 6080 | 6080 | 20 |
| 480 | 20230613 | 103200 | 324431170 | 6080 | 6080 | 6080 | 6070 | 1527 |
| 481 | 20230613 | 103100 | 315162010 | 6070 | 6070 | 6070 | 6070 | 14 |
| 482 | 20230613 | 103000 | 315077030 | 6070 | 6070 | 6070 | 6070 | 166 |
| 483 | 20230613 | 102900 | 314069410 | 6080 | 6070 | 6080 | 6070 | 15 |
| 484 | 20230613 | 102800 | 313978310 | 6070 | 6070 | 6070 | 6070 | 241 |
| 485 | 20230613 | 102700 | 312515440 | 6070 | 6080 | 6080 | 6070 | 100 |
| 486 | 20230613 | 102600 | 311908310 | 6090 | 6080 | 6090 | 6080 | 41 |
| 487 | 20230613 | 102500 | 311658990 | 6090 | 6090 | 6090 | 6070 | 110 |
| 488 | 20230613 | 102400 | 310991230 | 6060 | 6090 | 6090 | 6060 | 5006 |
| 489 | 20230613 | 102300 | 280644130 | 6070 | 6080 | 6080 | 6070 | 3812 |
| 490 | 20230613 | 102200 | 257496580 | 6090 | 6090 | 6090 | 6090 | 151 |
| 491 | 20230613 | 102100 | 256576990 | 6080 | 6080 | 6080 | 6080 | 81 |
| 492 | 20230613 | 102000 | 256084510 | 6090 | 6080 | 6090 | 6080 | 884 |
| 493 | 20230613 | 101900 | 250706840 | 6080 | 6080 | 6080 | 6080 | 74 |
| 494 | 20230613 | 101800 | 250256920 | 6080 | 6080 | 6080 | 6080 | 0 |
| 495 | 20230613 | 101700 | 250256920 | 6080 | 6080 | 6090 | 6080 | 547 |
| 496 | 20230613 | 101600 | 246931060 | 6080 | 6080 | 6080 | 6080 | 1860 |
| 497 | 20230613 | 101500 | 235622260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 498 | 20230613 | 101400 | 235622260 | 6090 | 6090 | 6090 | 6090 | 167 |
| 499 | 20230613 | 101300 | 234605230 | 6090 | 6080 | 6090 | 6080 | 336 |
| 500 | 20230613 | 101200 | 232561350 | 6080 | 6080 | 6080 | 6080 | 1 |
| 501 | 20230613 | 101100 | 232555270 | 6090 | 6090 | 6090 | 6090 | 19 |
| 502 | 20230613 | 101000 | 232439560 | 6090 | 6090 | 6090 | 6090 | 1041 |
| 503 | 20230613 | 100900 | 226099870 | 6100 | 6100 | 6100 | 6100 | 4 |
| 504 | 20230613 | 100800 | 226075470 | 6090 | 6090 | 6090 | 6090 | 42 |
| 505 | 20230613 | 100700 | 225819690 | 6100 | 6100 | 6100 | 6100 | 130 |
| 506 | 20230613 | 100600 | 225026690 | 6100 | 6100 | 6100 | 6090 | 947 |
| 507 | 20230613 | 100500 | 219251990 | 6100 | 6100 | 6100 | 6100 | 0 |
| 508 | 20230613 | 100400 | 219251990 | 6100 | 6100 | 6100 | 6100 | 39 |
| 509 | 20230613 | 100300 | 219014090 | 6100 | 6110 | 6110 | 6100 | 17 |
| 510 | 20230613 | 100200 | 218910230 | 6110 | 6110 | 6110 | 6110 | 1 |
| 511 | 20230613 | 100100 | 218904120 | 6100 | 6100 | 6100 | 6100 | 365 |
| 512 | 20230613 | 100000 | 216677620 | 6100 | 6100 | 6100 | 6100 | 133 |
| 513 | 20230613 | 095900 | 215866320 | 6100 | 6100 | 6100 | 6100 | 119 |
| 514 | 20230613 | 095800 | 215140420 | 6100 | 6100 | 6100 | 6100 | 1000 |
| 515 | 20230613 | 095700 | 209040420 | 6100 | 6100 | 6100 | 6100 | 306 |
| 516 | 20230613 | 095600 | 207173820 | 6100 | 6100 | 6100 | 6090 | 1409 |
| 517 | 20230613 | 095500 | 198580270 | 6100 | 6100 | 6100 | 6100 | 0 |
| 518 | 20230613 | 095400 | 198580270 | 6100 | 6100 | 6100 | 6090 | 171 |
| 519 | 20230613 | 095300 | 197537180 | 6100 | 6100 | 6100 | 6090 | 280 |
| 520 | 20230613 | 095200 | 195831740 | 6090 | 6100 | 6100 | 6090 | 130 |
| 521 | 20230613 | 095100 | 195039240 | 6090 | 6090 | 6090 | 6090 | 204 |
| 522 | 20230613 | 095000 | 193796880 | 6090 | 6090 | 6090 | 6090 | 4 |
| 523 | 20230613 | 094900 | 193772520 | 6100 | 6100 | 6100 | 6100 | 20 |
| 524 | 20230613 | 094800 | 193650520 | 6100 | 6090 | 6100 | 6090 | 702 |
| 525 | 20230613 | 094700 | 189375290 | 6090 | 6090 | 6100 | 6080 | 413 |
| 526 | 20230613 | 094600 | 186860030 | 6090 | 6090 | 6090 | 6080 | 474 |
| 527 | 20230613 | 094500 | 183977010 | 6090 | 6090 | 6090 | 6090 | 25 |
| 528 | 20230613 | 094400 | 183824760 | 6090 | 6090 | 6090 | 6090 | 518 |
| 529 | 20230613 | 094300 | 180670140 | 6090 | 6090 | 6090 | 6090 | 203 |
| 530 | 20230613 | 094200 | 179433870 | 6090 | 6090 | 6090 | 6090 | 181 |
| 531 | 20230613 | 094100 | 178331580 | 6080 | 6080 | 6080 | 6080 | 120 |
| 532 | 20230613 | 094000 | 177601980 | 6080 | 6080 | 6080 | 6080 | 520 |
| 533 | 20230613 | 093900 | 174440380 | 6080 | 6080 | 6080 | 6080 | 0 |
| 534 | 20230613 | 093800 | 174440380 | 6080 | 6090 | 6090 | 6080 | 663 |
| 535 | 20230613 | 093700 | 170408340 | 6090 | 6090 | 6090 | 6080 | 681 |
| 536 | 20230613 | 093600 | 166262550 | 6080 | 6080 | 6080 | 6080 | 2 |
| 537 | 20230613 | 093500 | 166250390 | 6090 | 6090 | 6090 | 6090 | 110 |
| 538 | 20230613 | 093400 | 165580490 | 6080 | 6080 | 6080 | 6080 | 152 |
| 539 | 20230613 | 093300 | 164656330 | 6090 | 6090 | 6090 | 6090 | 15 |
| 540 | 20230613 | 093200 | 164564980 | 6090 | 6100 | 6100 | 6090 | 82 |
| 541 | 20230613 | 093100 | 164064800 | 6100 | 6090 | 6100 | 6090 | 534 |
| 542 | 20230613 | 093000 | 160810230 | 6090 | 6090 | 6090 | 6080 | 128 |
| 543 | 20230613 | 092900 | 160031010 | 6080 | 6080 | 6080 | 6080 | 164 |
| 544 | 20230613 | 092800 | 159033890 | 6080 | 6090 | 6090 | 6080 | 278 |
| 545 | 20230613 | 092700 | 157341700 | 6090 | 6090 | 6090 | 6090 | 170 |
| 546 | 20230613 | 092600 | 156306400 | 6100 | 6100 | 6100 | 6100 | 10 |
| 547 | 20230613 | 092500 | 156245400 | 6090 | 6100 | 6100 | 6090 | 22 |
| 548 | 20230613 | 092400 | 156111220 | 6100 | 6090 | 6100 | 6090 | 1194 |
| 549 | 20230613 | 092300 | 148828520 | 6090 | 6090 | 6090 | 6090 | 74 |
| 550 | 20230613 | 092200 | 148377860 | 6080 | 6090 | 6090 | 6080 | 118 |
| 551 | 20230613 | 092100 | 147659600 | 6090 | 6090 | 6090 | 6090 | 661 |
| 552 | 20230613 | 092000 | 143634110 | 6090 | 6090 | 6100 | 6090 | 30 |
| 553 | 20230613 | 091900 | 143451260 | 6090 | 6080 | 6090 | 6080 | 474 |
| 554 | 20230613 | 091800 | 140564700 | 6090 | 6090 | 6090 | 6090 | 385 |
| 555 | 20230613 | 091700 | 138220050 | 6090 | 6100 | 6100 | 6090 | 2 |
| 556 | 20230613 | 091600 | 138207860 | 6100 | 6100 | 6100 | 6100 | 65 |
| 557 | 20230613 | 091500 | 137811360 | 6090 | 6090 | 6090 | 6090 | 2 |
| 558 | 20230613 | 091400 | 137799180 | 6090 | 6070 | 6090 | 6070 | 5427 |
| 559 | 20230613 | 091300 | 104794850 | 6070 | 6060 | 6070 | 6060 | 1244 |
| 560 | 20230613 | 091200 | 97250800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 561 | 20230613 | 091100 | 97250800 | 6050 | 6070 | 6070 | 6050 | 1006 |
| 562 | 20230613 | 091000 | 91144400 | 6040 | 6070 | 6070 | 6040 | 305 |
| 563 | 20230613 | 090900 | 89294900 | 6070 | 6060 | 6070 | 6030 | 3288 |
| 564 | 20230613 | 090800 | 69400440 | 6050 | 6060 | 6060 | 6050 | 761 |
| 565 | 20230613 | 090700 | 64788800 | 6060 | 6060 | 6060 | 6060 | 92 |
| 566 | 20230613 | 090600 | 64231280 | 6070 | 6070 | 6070 | 6070 | 120 |
| 567 | 20230613 | 090500 | 63502880 | 6070 | 6090 | 6090 | 6060 | 758 |
| 568 | 20230613 | 090400 | 58894010 | 6070 | 6090 | 6090 | 6060 | 79 |
| 569 | 20230613 | 090300 | 58413630 | 6050 | 6080 | 6090 | 6050 | 1275 |
| 570 | 20230613 | 090200 | 50687870 | 6090 | 6090 | 6090 | 6050 | 579 |
| 571 | 20230613 | 090100 | 47178330 | 6060 | 6060 | 6090 | 6050 | 852 |
| 572 | 20230613 | 090000 | 42020350 | 6050 | 6030 | 6050 | 6030 | 6557 |