34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 203200 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 48377 |
| 3 | 20230727 | 203100 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 4 | 20230727 | 203000 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 5 | 20230727 | 202900 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 6 | 20230727 | 202800 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 7 | 20230727 | 202700 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 8 | 20230727 | 202600 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 9 | 20230727 | 202500 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 10 | 20230727 | 202400 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 11 | 20230727 | 202300 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 12 | 20230727 | 202200 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 13 | 20230727 | 202100 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 14 | 20230727 | 202000 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 15 | 20230727 | 201900 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 16 | 20230727 | 201800 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 17 | 20230727 | 201700 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 18 | 20230727 | 201600 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 19 | 20230727 | 201500 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 20 | 20230727 | 201400 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 21 | 20230727 | 201300 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 22 | 20230727 | 201200 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 23 | 20230727 | 201100 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 24 | 20230727 | 201000 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 25 | 20230727 | 200900 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 26 | 20230727 | 200800 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 27 | 20230727 | 200700 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 28 | 20230727 | 200600 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 29 | 20230727 | 200500 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 30 | 20230727 | 200400 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 31 | 20230727 | 200300 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 32 | 20230727 | 200200 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 48377 |
| 33 | 20230727 | 200100 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 34 | 20230727 | 200000 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 35 | 20230727 | 195900 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 36 | 20230727 | 195800 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 37 | 20230727 | 195700 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 38 | 20230727 | 195600 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 39 | 20230727 | 195500 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 40 | 20230727 | 195400 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 41 | 20230727 | 195300 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 42 | 20230727 | 195200 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 43 | 20230727 | 195100 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 44 | 20230727 | 195000 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 45 | 20230727 | 194900 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 46 | 20230727 | 194800 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 47 | 20230727 | 194700 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 48 | 20230727 | 194600 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 49 | 20230727 | 194500 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 50 | 20230727 | 194400 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 51 | 20230727 | 194300 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 52 | 20230727 | 194200 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 53 | 20230727 | 194100 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 54 | 20230727 | 194000 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 55 | 20230727 | 193900 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 56 | 20230727 | 193800 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 57 | 20230727 | 193700 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 58 | 20230727 | 193600 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 59 | 20230727 | 193500 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 60 | 20230727 | 193400 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 61 | 20230727 | 193300 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 62 | 20230727 | 193200 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 48377 |
| 63 | 20230727 | 193100 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 64 | 20230727 | 193000 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 65 | 20230727 | 192900 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 66 | 20230727 | 192800 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 67 | 20230727 | 192700 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 68 | 20230727 | 192600 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 69 | 20230727 | 192500 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 70 | 20230727 | 192400 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 71 | 20230727 | 192300 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 72 | 20230727 | 192200 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 73 | 20230727 | 192100 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 74 | 20230727 | 192000 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 75 | 20230727 | 191900 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 76 | 20230727 | 191800 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 77 | 20230727 | 191700 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 78 | 20230727 | 191600 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 79 | 20230727 | 191500 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 80 | 20230727 | 191400 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 81 | 20230727 | 191300 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 82 | 20230727 | 191200 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 83 | 20230727 | 191100 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 84 | 20230727 | 191000 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 85 | 20230727 | 190900 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 86 | 20230727 | 190800 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 87 | 20230727 | 190700 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 88 | 20230727 | 190600 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 89 | 20230727 | 190500 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 90 | 20230727 | 190400 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 91 | 20230727 | 190300 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 92 | 20230727 | 190200 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 48377 |
| 93 | 20230727 | 190100 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 94 | 20230727 | 190000 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 95 | 20230727 | 185900 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 96 | 20230727 | 185800 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 97 | 20230727 | 185700 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 98 | 20230727 | 185600 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 99 | 20230727 | 185500 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 100 | 20230727 | 185400 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 101 | 20230727 | 185300 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 102 | 20230727 | 185200 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 103 | 20230727 | 185100 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 104 | 20230727 | 185000 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 105 | 20230727 | 184900 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 106 | 20230727 | 184800 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 107 | 20230727 | 184700 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 108 | 20230727 | 184600 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 109 | 20230727 | 184500 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 110 | 20230727 | 184400 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 111 | 20230727 | 184300 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 112 | 20230727 | 184200 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 113 | 20230727 | 184100 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 114 | 20230727 | 184000 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 115 | 20230727 | 183900 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 116 | 20230727 | 183800 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 117 | 20230727 | 183700 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 118 | 20230727 | 183600 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 119 | 20230727 | 183500 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 120 | 20230727 | 183400 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 121 | 20230727 | 183300 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 122 | 20230727 | 183200 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 48377 |
| 123 | 20230727 | 183100 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 124 | 20230727 | 183000 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 125 | 20230727 | 182900 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 126 | 20230727 | 182800 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 127 | 20230727 | 182700 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 128 | 20230727 | 182600 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 129 | 20230727 | 182500 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 130 | 20230727 | 182400 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 131 | 20230727 | 182300 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 132 | 20230727 | 182200 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 133 | 20230727 | 182100 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 134 | 20230727 | 182000 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 135 | 20230727 | 181900 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 136 | 20230727 | 181800 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 137 | 20230727 | 181700 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 138 | 20230727 | 181600 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 139 | 20230727 | 181500 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 140 | 20230727 | 181400 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 141 | 20230727 | 181300 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 142 | 20230727 | 181200 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 143 | 20230727 | 181100 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 144 | 20230727 | 181000 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 145 | 20230727 | 180900 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 146 | 20230727 | 180800 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 147 | 20230727 | 180700 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 148 | 20230727 | 180600 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 149 | 20230727 | 180500 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 150 | 20230727 | 180400 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 151 | 20230727 | 180300 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 152 | 20230727 | 180200 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 48377 |
| 153 | 20230727 | 180100 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 154 | 20230727 | 180000 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 155 | 20230727 | 175900 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 156 | 20230727 | 175800 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 157 | 20230727 | 175700 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 158 | 20230727 | 175600 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 159 | 20230727 | 175500 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 160 | 20230727 | 175400 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 161 | 20230727 | 175300 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 162 | 20230727 | 175200 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 163 | 20230727 | 175100 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 164 | 20230727 | 175000 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 165 | 20230727 | 174900 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 166 | 20230727 | 174800 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 167 | 20230727 | 174700 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 168 | 20230727 | 174600 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 169 | 20230727 | 174500 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 170 | 20230727 | 174400 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 171 | 20230727 | 174300 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 172 | 20230727 | 174200 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 173 | 20230727 | 174100 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 174 | 20230727 | 174000 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 175 | 20230727 | 173900 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 176 | 20230727 | 173800 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 177 | 20230727 | 173700 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 178 | 20230727 | 173600 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 179 | 20230727 | 173500 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 180 | 20230727 | 173400 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 181 | 20230727 | 173300 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 182 | 20230727 | 173200 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 48377 |
| 183 | 20230727 | 173100 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 184 | 20230727 | 173000 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 185 | 20230727 | 172900 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 186 | 20230727 | 172800 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 187 | 20230727 | 172700 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 188 | 20230727 | 172600 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 189 | 20230727 | 172500 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 190 | 20230727 | 172400 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 191 | 20230727 | 172300 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 192 | 20230727 | 172200 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 193 | 20230727 | 172100 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 194 | 20230727 | 172000 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 195 | 20230727 | 171900 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 196 | 20230727 | 171800 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 197 | 20230727 | 171700 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 198 | 20230727 | 171600 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 199 | 20230727 | 171500 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 200 | 20230727 | 171400 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 201 | 20230727 | 171300 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 202 | 20230727 | 171200 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 203 | 20230727 | 171100 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 204 | 20230727 | 171000 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 205 | 20230727 | 170900 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 206 | 20230727 | 170800 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 207 | 20230727 | 170700 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 208 | 20230727 | 170600 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 209 | 20230727 | 170500 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 210 | 20230727 | 170400 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 211 | 20230727 | 170300 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 212 | 20230727 | 170200 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 48377 |
| 213 | 20230727 | 170100 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 214 | 20230727 | 170000 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 215 | 20230727 | 165900 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 216 | 20230727 | 165800 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 217 | 20230727 | 165700 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 218 | 20230727 | 165600 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 219 | 20230727 | 165500 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 220 | 20230727 | 165400 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 221 | 20230727 | 165300 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 222 | 20230727 | 165200 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 223 | 20230727 | 165100 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 224 | 20230727 | 165000 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 225 | 20230727 | 164900 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 226 | 20230727 | 164800 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 227 | 20230727 | 164700 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 228 | 20230727 | 164600 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 229 | 20230727 | 164500 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 230 | 20230727 | 164400 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 231 | 20230727 | 164300 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 232 | 20230727 | 164200 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 233 | 20230727 | 164100 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 234 | 20230727 | 164000 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 235 | 20230727 | 163900 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 236 | 20230727 | 163800 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 237 | 20230727 | 163700 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 238 | 20230727 | 163600 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 239 | 20230727 | 163500 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 240 | 20230727 | 163400 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 241 | 20230727 | 163300 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 242 | 20230727 | 163200 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 48377 |
| 243 | 20230727 | 163100 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 244 | 20230727 | 163000 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 245 | 20230727 | 162900 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 246 | 20230727 | 162800 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 247 | 20230727 | 162700 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 248 | 20230727 | 162600 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 249 | 20230727 | 162500 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 250 | 20230727 | 162400 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 251 | 20230727 | 162300 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 252 | 20230727 | 162200 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 253 | 20230727 | 162100 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 254 | 20230727 | 162000 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 255 | 20230727 | 161900 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 256 | 20230727 | 161800 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 257 | 20230727 | 161700 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 258 | 20230727 | 161600 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 259 | 20230727 | 161500 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 260 | 20230727 | 161400 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 261 | 20230727 | 161300 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 262 | 20230727 | 161200 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 263 | 20230727 | 161100 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 264 | 20230727 | 161000 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 265 | 20230727 | 160900 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 266 | 20230727 | 160800 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 267 | 20230727 | 160700 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 268 | 20230727 | 160600 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 269 | 20230727 | 160500 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 270 | 20230727 | 160400 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 271 | 20230727 | 160300 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 272 | 20230727 | 160200 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 48377 |
| 273 | 20230727 | 160100 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 274 | 20230727 | 160000 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 275 | 20230727 | 155900 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 276 | 20230727 | 155800 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 277 | 20230727 | 155700 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 278 | 20230727 | 155600 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 279 | 20230727 | 155500 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 280 | 20230727 | 155400 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 281 | 20230727 | 155300 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 282 | 20230727 | 155200 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 283 | 20230727 | 155100 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 284 | 20230727 | 155000 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 285 | 20230727 | 154900 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 286 | 20230727 | 154800 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 287 | 20230727 | 154700 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 288 | 20230727 | 154600 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 289 | 20230727 | 154500 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 290 | 20230727 | 154400 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 291 | 20230727 | 154300 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 292 | 20230727 | 154200 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 293 | 20230727 | 154100 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 294 | 20230727 | 154000 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 295 | 20230727 | 153900 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 296 | 20230727 | 153800 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 297 | 20230727 | 153700 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 298 | 20230727 | 153600 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 299 | 20230727 | 153500 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 300 | 20230727 | 153400 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 301 | 20230727 | 153300 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 302 | 20230727 | 153200 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 48377 |
| 303 | 20230727 | 153100 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 0 |
| 304 | 20230727 | 153000 | 5482326540 | 6210 | 6210 | 6210 | 6210 | 48377 |
| 305 | 20230727 | 152900 | 5181905370 | 6270 | 6270 | 6270 | 6270 | 0 |
| 306 | 20230727 | 152800 | 5181905370 | 6270 | 6270 | 6270 | 6270 | 0 |
| 307 | 20230727 | 152700 | 5181905370 | 6270 | 6270 | 6270 | 6270 | 0 |
| 308 | 20230727 | 152600 | 5181905370 | 6270 | 6270 | 6270 | 6270 | 0 |
| 309 | 20230727 | 152500 | 5181905370 | 6270 | 6270 | 6270 | 6270 | 0 |
| 310 | 20230727 | 152400 | 5181905370 | 6270 | 6270 | 6270 | 6270 | 0 |
| 311 | 20230727 | 152300 | 5181905370 | 6270 | 6270 | 6270 | 6270 | 0 |
| 312 | 20230727 | 152200 | 5181905370 | 6270 | 6270 | 6270 | 6270 | 0 |
| 313 | 20230727 | 152100 | 5181905370 | 6270 | 6270 | 6270 | 6270 | 0 |
| 314 | 20230727 | 152000 | 5181905370 | 6270 | 6270 | 6270 | 6270 | 0 |
| 315 | 20230727 | 151900 | 5181905370 | 6270 | 6280 | 6290 | 6240 | 4386 |
| 316 | 20230727 | 151800 | 5154433640 | 6280 | 6280 | 6280 | 6280 | 3297 |
| 317 | 20230727 | 151700 | 5133728480 | 6270 | 6270 | 6280 | 6240 | 3855 |
| 318 | 20230727 | 151600 | 5109568220 | 6240 | 6270 | 6280 | 6230 | 5060 |
| 319 | 20230727 | 151500 | 5077909610 | 6270 | 6280 | 6300 | 6260 | 7238 |
| 320 | 20230727 | 151400 | 5032469880 | 6280 | 6300 | 6310 | 6280 | 1958 |
| 321 | 20230727 | 151300 | 5020137470 | 6300 | 6280 | 6300 | 6280 | 6050 |
| 322 | 20230727 | 151200 | 4982142330 | 6280 | 6250 | 6280 | 6240 | 5101 |
| 323 | 20230727 | 151100 | 4950189850 | 6250 | 6250 | 6260 | 6230 | 1748 |
| 324 | 20230727 | 151000 | 4939279760 | 6250 | 6250 | 6260 | 6240 | 3836 |
| 325 | 20230727 | 150900 | 4915299740 | 6250 | 6250 | 6250 | 6240 | 1840 |
| 326 | 20230727 | 150800 | 4903809090 | 6250 | 6260 | 6260 | 6240 | 2062 |
| 327 | 20230727 | 150700 | 4890916940 | 6260 | 6260 | 6270 | 6260 | 3050 |
| 328 | 20230727 | 150600 | 4871807300 | 6250 | 6260 | 6260 | 6250 | 1548 |
| 329 | 20230727 | 150500 | 4862125120 | 6260 | 6210 | 6260 | 6210 | 2497 |
| 330 | 20230727 | 150400 | 4846587590 | 6210 | 6240 | 6240 | 6210 | 911 |
| 331 | 20230727 | 150300 | 4840913110 | 6240 | 6250 | 6250 | 6240 | 1672 |
| 332 | 20230727 | 150200 | 4830476830 | 6260 | 6250 | 6260 | 6240 | 1305 |
| 333 | 20230727 | 150100 | 4822322120 | 6250 | 6230 | 6250 | 6230 | 2539 |
| 334 | 20230727 | 150000 | 4806461890 | 6230 | 6230 | 6230 | 6230 | 7 |
| 335 | 20230727 | 145900 | 4806418280 | 6230 | 6210 | 6230 | 6210 | 856 |
| 336 | 20230727 | 145800 | 4801087930 | 6220 | 6200 | 6220 | 6200 | 3494 |
| 337 | 20230727 | 145700 | 4779413630 | 6210 | 6210 | 6210 | 6210 | 2518 |
| 338 | 20230727 | 145600 | 4763776850 | 6210 | 6220 | 6220 | 6210 | 1426 |
| 339 | 20230727 | 145500 | 4754908830 | 6230 | 6240 | 6240 | 6220 | 617 |
| 340 | 20230727 | 145400 | 4751064930 | 6240 | 6220 | 6240 | 6220 | 662 |
| 341 | 20230727 | 145300 | 4746941570 | 6230 | 6230 | 6230 | 6200 | 17692 |
| 342 | 20230727 | 145200 | 4637083000 | 6230 | 6230 | 6240 | 6230 | 122 |
| 343 | 20230727 | 145100 | 4636322730 | 6250 | 6230 | 6250 | 6230 | 96 |
| 344 | 20230727 | 145000 | 4635723950 | 6220 | 6230 | 6250 | 6220 | 3710 |
| 345 | 20230727 | 144900 | 4612598390 | 6240 | 6240 | 6240 | 6240 | 872 |
| 346 | 20230727 | 144800 | 4607157110 | 6240 | 6240 | 6240 | 6240 | 824 |
| 347 | 20230727 | 144700 | 4602015350 | 6240 | 6250 | 6250 | 6240 | 818 |
| 348 | 20230727 | 144600 | 4596907560 | 6250 | 6270 | 6270 | 6240 | 1879 |
| 349 | 20230727 | 144500 | 4585158270 | 6260 | 6270 | 6270 | 6240 | 381 |
| 350 | 20230727 | 144400 | 4582773030 | 6240 | 6270 | 6270 | 6230 | 1630 |
| 351 | 20230727 | 144300 | 4572605160 | 6250 | 6260 | 6270 | 6250 | 9215 |
| 352 | 20230727 | 144200 | 4514982350 | 6270 | 6270 | 6280 | 6260 | 1525 |
| 353 | 20230727 | 144100 | 4505430340 | 6260 | 6290 | 6290 | 6260 | 8774 |
| 354 | 20230727 | 144000 | 4450450310 | 6290 | 6290 | 6290 | 6280 | 1794 |
| 355 | 20230727 | 143900 | 4439180010 | 6290 | 6310 | 6310 | 6290 | 5508 |
| 356 | 20230727 | 143800 | 4404494630 | 6300 | 6310 | 6310 | 6300 | 421 |
| 357 | 20230727 | 143700 | 4401840800 | 6300 | 6310 | 6310 | 6300 | 681 |
| 358 | 20230727 | 143600 | 4397545190 | 6310 | 6320 | 6320 | 6310 | 204 |
| 359 | 20230727 | 143500 | 4396257930 | 6310 | 6320 | 6320 | 6310 | 149 |
| 360 | 20230727 | 143400 | 4395316480 | 6310 | 6310 | 6310 | 6300 | 1365 |
| 361 | 20230727 | 143300 | 4386709530 | 6300 | 6310 | 6310 | 6300 | 351 |
| 362 | 20230727 | 143200 | 4384498210 | 6310 | 6310 | 6310 | 6300 | 1078 |
| 363 | 20230727 | 143100 | 4377698750 | 6300 | 6310 | 6310 | 6300 | 1720 |
| 364 | 20230727 | 143000 | 4366862740 | 6310 | 6310 | 6310 | 6300 | 975 |
| 365 | 20230727 | 142900 | 4360712650 | 6310 | 6310 | 6310 | 6310 | 659 |
| 366 | 20230727 | 142800 | 4356554360 | 6310 | 6310 | 6310 | 6310 | 277 |
| 367 | 20230727 | 142700 | 4354806490 | 6320 | 6310 | 6320 | 6300 | 473 |
| 368 | 20230727 | 142600 | 4351822260 | 6320 | 6320 | 6320 | 6320 | 144 |
| 369 | 20230727 | 142500 | 4350912180 | 6320 | 6320 | 6320 | 6320 | 0 |
| 370 | 20230727 | 142400 | 4350912180 | 6320 | 6300 | 6320 | 6300 | 201 |
| 371 | 20230727 | 142300 | 4349645860 | 6300 | 6320 | 6320 | 6300 | 623 |
| 372 | 20230727 | 142200 | 4345719450 | 6320 | 6310 | 6320 | 6310 | 1553 |
| 373 | 20230727 | 142100 | 4335915490 | 6310 | 6310 | 6310 | 6310 | 1202 |
| 374 | 20230727 | 142000 | 4328330870 | 6310 | 6310 | 6310 | 6310 | 357 |
| 375 | 20230727 | 141900 | 4326078200 | 6320 | 6330 | 6330 | 6320 | 118 |
| 376 | 20230727 | 141800 | 4325331440 | 6320 | 6320 | 6330 | 6320 | 584 |
| 377 | 20230727 | 141700 | 4321640220 | 6330 | 6340 | 6340 | 6330 | 1522 |
| 378 | 20230727 | 141600 | 4311998180 | 6340 | 6350 | 6350 | 6340 | 326 |
| 379 | 20230727 | 141500 | 4309928180 | 6350 | 6360 | 6360 | 6340 | 3172 |
| 380 | 20230727 | 141400 | 4289768360 | 6360 | 6340 | 6360 | 6340 | 1222 |
| 381 | 20230727 | 141300 | 4282015410 | 6340 | 6330 | 6340 | 6330 | 1365 |
| 382 | 20230727 | 141200 | 4273374950 | 6330 | 6320 | 6330 | 6320 | 333 |
| 383 | 20230727 | 141100 | 4271267670 | 6310 | 6300 | 6310 | 6300 | 3916 |
| 384 | 20230727 | 141000 | 4246571980 | 6310 | 6310 | 6310 | 6310 | 891 |
| 385 | 20230727 | 140900 | 4240949770 | 6310 | 6310 | 6330 | 6300 | 2164 |
| 386 | 20230727 | 140800 | 4227298990 | 6310 | 6330 | 6330 | 6310 | 1755 |
| 387 | 20230727 | 140700 | 4216224070 | 6330 | 6320 | 6330 | 6310 | 206 |
| 388 | 20230727 | 140600 | 4214922340 | 6320 | 6320 | 6320 | 6320 | 40 |
| 389 | 20230727 | 140500 | 4214669540 | 6320 | 6320 | 6320 | 6320 | 158 |
| 390 | 20230727 | 140400 | 4213670980 | 6330 | 6330 | 6330 | 6330 | 59 |
| 391 | 20230727 | 140300 | 4213297510 | 6310 | 6320 | 6320 | 6310 | 3607 |
| 392 | 20230727 | 140200 | 4190529540 | 6330 | 6320 | 6330 | 6320 | 210 |
| 393 | 20230727 | 140100 | 4189200340 | 6320 | 6330 | 6330 | 6320 | 3234 |
| 394 | 20230727 | 140000 | 4168746670 | 6330 | 6350 | 6350 | 6330 | 2691 |
| 395 | 20230727 | 135900 | 4151704730 | 6350 | 6360 | 6360 | 6350 | 174 |
| 396 | 20230727 | 135800 | 4150598820 | 6360 | 6350 | 6360 | 6350 | 210 |
| 397 | 20230727 | 135700 | 4149264320 | 6340 | 6360 | 6360 | 6340 | 1978 |
| 398 | 20230727 | 135600 | 4136707800 | 6360 | 6350 | 6360 | 6350 | 1229 |
| 399 | 20230727 | 135500 | 4128903300 | 6360 | 6360 | 6360 | 6360 | 30 |
| 400 | 20230727 | 135400 | 4128712500 | 6350 | 6350 | 6350 | 6350 | 0 |
| 401 | 20230727 | 135300 | 4128712500 | 6350 | 6350 | 6350 | 6350 | 601 |
| 402 | 20230727 | 135200 | 4124896150 | 6350 | 6350 | 6350 | 6350 | 566 |
| 403 | 20230727 | 135100 | 4121302050 | 6350 | 6350 | 6350 | 6350 | 1000 |
| 404 | 20230727 | 135000 | 4114952050 | 6350 | 6340 | 6350 | 6340 | 27 |
| 405 | 20230727 | 134900 | 4114780620 | 6340 | 6340 | 6340 | 6340 | 336 |
| 406 | 20230727 | 134800 | 4112650380 | 6340 | 6360 | 6360 | 6340 | 4692 |
| 407 | 20230727 | 134700 | 4082855120 | 6370 | 6360 | 6370 | 6360 | 380 |
| 408 | 20230727 | 134600 | 4080434990 | 6360 | 6370 | 6370 | 6360 | 1200 |
| 409 | 20230727 | 134500 | 4072801100 | 6360 | 6370 | 6370 | 6360 | 1141 |
| 410 | 20230727 | 134400 | 4065544240 | 6370 | 6370 | 6370 | 6370 | 1300 |
| 411 | 20230727 | 134300 | 4057263240 | 6380 | 6370 | 6380 | 6370 | 105 |
| 412 | 20230727 | 134200 | 4056594340 | 6380 | 6370 | 6380 | 6370 | 536 |
| 413 | 20230727 | 134100 | 4053178030 | 6360 | 6370 | 6370 | 6360 | 620 |
| 414 | 20230727 | 134000 | 4049233630 | 6370 | 6370 | 6370 | 6370 | 668 |
| 415 | 20230727 | 133900 | 4044978470 | 6380 | 6370 | 6380 | 6370 | 290 |
| 416 | 20230727 | 133800 | 4043129270 | 6370 | 6370 | 6370 | 6370 | 253 |
| 417 | 20230727 | 133700 | 4041517660 | 6370 | 6370 | 6370 | 6370 | 1538 |
| 418 | 20230727 | 133600 | 4031720600 | 6370 | 6370 | 6370 | 6370 | 206 |
| 419 | 20230727 | 133500 | 4030408380 | 6370 | 6370 | 6370 | 6370 | 21 |
| 420 | 20230727 | 133400 | 4030274610 | 6370 | 6390 | 6390 | 6370 | 474 |
| 421 | 20230727 | 133300 | 4027253230 | 6370 | 6390 | 6390 | 6360 | 4017 |
| 422 | 20230727 | 133200 | 4001667800 | 6380 | 6370 | 6390 | 6370 | 932 |
| 423 | 20230727 | 133100 | 3995718730 | 6400 | 6400 | 6400 | 6400 | 0 |
| 424 | 20230727 | 133000 | 3995718730 | 6400 | 6380 | 6400 | 6380 | 372 |
| 425 | 20230727 | 132900 | 3993341930 | 6370 | 6380 | 6380 | 6370 | 431 |
| 426 | 20230727 | 132800 | 3990596450 | 6380 | 6380 | 6380 | 6380 | 946 |
| 427 | 20230727 | 132700 | 3984560970 | 6390 | 6400 | 6400 | 6390 | 214 |
| 428 | 20230727 | 132600 | 3983193470 | 6400 | 6400 | 6400 | 6400 | 100 |
| 429 | 20230727 | 132500 | 3982553470 | 6380 | 6400 | 6400 | 6380 | 422 |
| 430 | 20230727 | 132400 | 3979856720 | 6410 | 6410 | 6410 | 6410 | 101 |
| 431 | 20230727 | 132300 | 3979209310 | 6410 | 6410 | 6410 | 6410 | 133 |
| 432 | 20230727 | 132200 | 3978356780 | 6410 | 6410 | 6410 | 6410 | 3508 |
| 433 | 20230727 | 132100 | 3955870500 | 6410 | 6390 | 6410 | 6390 | 2817 |
| 434 | 20230727 | 132000 | 3937827660 | 6390 | 6370 | 6400 | 6370 | 2711 |
| 435 | 20230727 | 131900 | 3920485530 | 6380 | 6400 | 6400 | 6380 | 2182 |
| 436 | 20230727 | 131800 | 3906521010 | 6400 | 6370 | 6400 | 6360 | 2439 |
| 437 | 20230727 | 131700 | 3890928540 | 6360 | 6360 | 6370 | 6360 | 140 |
| 438 | 20230727 | 131600 | 3890038080 | 6360 | 6390 | 6390 | 6360 | 7233 |
| 439 | 20230727 | 131500 | 3843980500 | 6400 | 6400 | 6400 | 6390 | 21 |
| 440 | 20230727 | 131400 | 3843846110 | 6390 | 6380 | 6390 | 6380 | 1344 |
| 441 | 20230727 | 131300 | 3835260570 | 6380 | 6380 | 6380 | 6380 | 1619 |
| 442 | 20230727 | 131200 | 3824931350 | 6370 | 6380 | 6380 | 6370 | 537 |
| 443 | 20230727 | 131100 | 3821510640 | 6380 | 6370 | 6380 | 6370 | 972 |
| 444 | 20230727 | 131000 | 3815318990 | 6370 | 6370 | 6370 | 6360 | 546 |
| 445 | 20230727 | 130900 | 3811845120 | 6370 | 6370 | 6370 | 6370 | 162 |
| 446 | 20230727 | 130800 | 3810813180 | 6360 | 6360 | 6360 | 6350 | 1774 |
| 447 | 20230727 | 130700 | 3799538870 | 6370 | 6350 | 6370 | 6350 | 647 |
| 448 | 20230727 | 130600 | 3795424860 | 6360 | 6360 | 6360 | 6360 | 107 |
| 449 | 20230727 | 130500 | 3794744340 | 6360 | 6370 | 6370 | 6360 | 1165 |
| 450 | 20230727 | 130400 | 3787334910 | 6360 | 6360 | 6360 | 6360 | 301 |
| 451 | 20230727 | 130300 | 3785420550 | 6350 | 6370 | 6370 | 6350 | 1455 |
| 452 | 20230727 | 130200 | 3776163430 | 6380 | 6380 | 6380 | 6380 | 7 |
| 453 | 20230727 | 130100 | 3776118770 | 6370 | 6380 | 6380 | 6370 | 119 |
| 454 | 20230727 | 130000 | 3775360300 | 6370 | 6370 | 6370 | 6370 | 152 |
| 455 | 20230727 | 125900 | 3774392060 | 6380 | 6370 | 6380 | 6360 | 424 |
| 456 | 20230727 | 125800 | 3771691170 | 6380 | 6370 | 6380 | 6370 | 1365 |
| 457 | 20230727 | 125700 | 3762992470 | 6380 | 6380 | 6380 | 6380 | 1 |
| 458 | 20230727 | 125600 | 3762986090 | 6370 | 6370 | 6380 | 6360 | 1323 |
| 459 | 20230727 | 125500 | 3754560290 | 6370 | 6370 | 6370 | 6370 | 298 |
| 460 | 20230727 | 125400 | 3752662030 | 6370 | 6350 | 6370 | 6350 | 1537 |
| 461 | 20230727 | 125300 | 3742898220 | 6350 | 6340 | 6350 | 6340 | 866 |
| 462 | 20230727 | 125200 | 3737403470 | 6340 | 6350 | 6350 | 6340 | 270 |
| 463 | 20230727 | 125100 | 3735690670 | 6350 | 6350 | 6350 | 6350 | 1 |
| 464 | 20230727 | 125000 | 3735684320 | 6340 | 6350 | 6350 | 6340 | 110 |
| 465 | 20230727 | 124900 | 3734986820 | 6350 | 6340 | 6350 | 6330 | 269 |
| 466 | 20230727 | 124800 | 3733281280 | 6340 | 6330 | 6340 | 6320 | 447 |
| 467 | 20230727 | 124700 | 3730452820 | 6340 | 6330 | 6340 | 6330 | 651 |
| 468 | 20230727 | 124600 | 3726331980 | 6330 | 6340 | 6340 | 6330 | 504 |
| 469 | 20230727 | 124500 | 3723138620 | 6340 | 6340 | 6340 | 6330 | 208 |
| 470 | 20230727 | 124400 | 3721819910 | 6340 | 6340 | 6340 | 6330 | 1053 |
| 471 | 20230727 | 124300 | 3715146390 | 6340 | 6330 | 6340 | 6330 | 499 |
| 472 | 20230727 | 124200 | 3711983730 | 6330 | 6340 | 6340 | 6330 | 772 |
| 473 | 20230727 | 124100 | 3707095340 | 6340 | 6340 | 6360 | 6330 | 2551 |
| 474 | 20230727 | 124000 | 3690944090 | 6360 | 6350 | 6360 | 6340 | 543 |
| 475 | 20230727 | 123900 | 3687497150 | 6350 | 6340 | 6350 | 6340 | 153 |
| 476 | 20230727 | 123800 | 3686527090 | 6340 | 6340 | 6340 | 6330 | 562 |
| 477 | 20230727 | 123700 | 3682969200 | 6340 | 6340 | 6340 | 6340 | 1 |
| 478 | 20230727 | 123600 | 3682962860 | 6350 | 6360 | 6360 | 6350 | 338 |
| 479 | 20230727 | 123500 | 3680813390 | 6360 | 6320 | 6360 | 6320 | 6988 |
| 480 | 20230727 | 123400 | 3636615420 | 6330 | 6330 | 6330 | 6320 | 1111 |
| 481 | 20230727 | 123300 | 3629587840 | 6320 | 6320 | 6330 | 6320 | 1748 |
| 482 | 20230727 | 123200 | 3618538430 | 6330 | 6330 | 6330 | 6310 | 593 |
| 483 | 20230727 | 123100 | 3614793450 | 6330 | 6300 | 6340 | 6300 | 487 |
| 484 | 20230727 | 123000 | 3611715570 | 6320 | 6290 | 6320 | 6290 | 4104 |
| 485 | 20230727 | 122900 | 3585860400 | 6300 | 6300 | 6300 | 6300 | 59 |
| 486 | 20230727 | 122800 | 3585488700 | 6310 | 6300 | 6310 | 6300 | 883 |
| 487 | 20230727 | 122700 | 3579919850 | 6310 | 6300 | 6310 | 6290 | 901 |
| 488 | 20230727 | 122600 | 3574247040 | 6310 | 6290 | 6310 | 6290 | 318 |
| 489 | 20230727 | 122500 | 3572240480 | 6310 | 6310 | 6310 | 6300 | 703 |
| 490 | 20230727 | 122400 | 3567811550 | 6300 | 6300 | 6310 | 6290 | 1091 |
| 491 | 20230727 | 122300 | 3560945010 | 6310 | 6310 | 6310 | 6290 | 667 |
| 492 | 20230727 | 122200 | 3556743500 | 6310 | 6300 | 6310 | 6290 | 313 |
| 493 | 20230727 | 122100 | 3554769580 | 6290 | 6320 | 6320 | 6290 | 11591 |
| 494 | 20230727 | 122000 | 3481691050 | 6320 | 6320 | 6330 | 6320 | 675 |
| 495 | 20230727 | 121900 | 3477424690 | 6330 | 6330 | 6340 | 6330 | 182 |
| 496 | 20230727 | 121800 | 3476272620 | 6340 | 6330 | 6340 | 6330 | 238 |
| 497 | 20230727 | 121700 | 3474766070 | 6340 | 6350 | 6350 | 6340 | 4 |
| 498 | 20230727 | 121600 | 3474740690 | 6350 | 6330 | 6350 | 6330 | 442 |
| 499 | 20230727 | 121500 | 3471942810 | 6340 | 6330 | 6340 | 6330 | 69 |
| 500 | 20230727 | 121400 | 3471506030 | 6350 | 6330 | 6350 | 6320 | 4414 |
| 501 | 20230727 | 121300 | 3443563750 | 6350 | 6340 | 6350 | 6340 | 3873 |
| 502 | 20230727 | 121200 | 3419006700 | 6350 | 6340 | 6350 | 6340 | 2291 |
| 503 | 20230727 | 121100 | 3404480320 | 6340 | 6350 | 6350 | 6340 | 5700 |
| 504 | 20230727 | 121000 | 3368341710 | 6350 | 6350 | 6350 | 6340 | 341 |
| 505 | 20230727 | 120900 | 3366178350 | 6350 | 6350 | 6350 | 6340 | 109 |
| 506 | 20230727 | 120800 | 3365487080 | 6360 | 6350 | 6360 | 6350 | 90 |
| 507 | 20230727 | 120700 | 3364915480 | 6360 | 6350 | 6360 | 6350 | 132 |
| 508 | 20230727 | 120600 | 3364077260 | 6360 | 6350 | 6360 | 6340 | 4070 |
| 509 | 20230727 | 120500 | 3338235930 | 6360 | 6360 | 6360 | 6350 | 1871 |
| 510 | 20230727 | 120400 | 3326336790 | 6360 | 6360 | 6380 | 6360 | 4920 |
| 511 | 20230727 | 120300 | 3295044710 | 6360 | 6370 | 6370 | 6360 | 1526 |
| 512 | 20230727 | 120200 | 3285328960 | 6380 | 6380 | 6380 | 6370 | 1595 |
| 513 | 20230727 | 120100 | 3275164790 | 6380 | 6380 | 6380 | 6380 | 477 |
| 514 | 20230727 | 120000 | 3272121530 | 6380 | 6380 | 6390 | 6380 | 2796 |
| 515 | 20230727 | 115900 | 3254283040 | 6380 | 6390 | 6400 | 6380 | 2054 |
| 516 | 20230727 | 115800 | 3241173950 | 6390 | 6400 | 6400 | 6390 | 1025 |
| 517 | 20230727 | 115700 | 3234623500 | 6400 | 6400 | 6400 | 6400 | 674 |
| 518 | 20230727 | 115600 | 3230309900 | 6400 | 6400 | 6400 | 6400 | 423 |
| 519 | 20230727 | 115500 | 3227602700 | 6400 | 6400 | 6410 | 6400 | 1774 |
| 520 | 20230727 | 115400 | 3216249080 | 6400 | 6390 | 6400 | 6390 | 2300 |
| 521 | 20230727 | 115300 | 3201534880 | 6390 | 6390 | 6390 | 6390 | 250 |
| 522 | 20230727 | 115200 | 3199937380 | 6390 | 6390 | 6400 | 6390 | 68 |
| 523 | 20230727 | 115100 | 3199502690 | 6380 | 6400 | 6400 | 6380 | 40 |
| 524 | 20230727 | 115000 | 3199247440 | 6400 | 6390 | 6400 | 6390 | 1091 |
| 525 | 20230727 | 114900 | 3192275810 | 6380 | 6390 | 6390 | 6380 | 141 |
| 526 | 20230727 | 114800 | 3191376220 | 6390 | 6400 | 6400 | 6390 | 207 |
| 527 | 20230727 | 114700 | 3190053190 | 6400 | 6360 | 6400 | 6360 | 586 |
| 528 | 20230727 | 114600 | 3186309200 | 6360 | 6390 | 6390 | 6360 | 5957 |
| 529 | 20230727 | 114500 | 3148385920 | 6390 | 6390 | 6390 | 6390 | 1612 |
| 530 | 20230727 | 114400 | 3138085240 | 6380 | 6370 | 6380 | 6370 | 972 |
| 531 | 20230727 | 114300 | 3131888380 | 6370 | 6370 | 6370 | 6370 | 981 |
| 532 | 20230727 | 114200 | 3125639410 | 6370 | 6370 | 6370 | 6370 | 0 |
| 533 | 20230727 | 114100 | 3125639410 | 6370 | 6370 | 6390 | 6370 | 2780 |
| 534 | 20230727 | 114000 | 3107924630 | 6380 | 6380 | 6380 | 6380 | 700 |
| 535 | 20230727 | 113900 | 3103458630 | 6380 | 6380 | 6380 | 6360 | 369 |
| 536 | 20230727 | 113800 | 3101104430 | 6380 | 6380 | 6380 | 6380 | 61 |
| 537 | 20230727 | 113700 | 3100715250 | 6360 | 6380 | 6380 | 6360 | 91 |
| 538 | 20230727 | 113600 | 3100134790 | 6380 | 6370 | 6380 | 6370 | 500 |
| 539 | 20230727 | 113500 | 3096948810 | 6370 | 6370 | 6370 | 6370 | 113 |
| 540 | 20230727 | 113400 | 3096229000 | 6370 | 6360 | 6370 | 6360 | 90 |
| 541 | 20230727 | 113300 | 3095656200 | 6370 | 6360 | 6370 | 6360 | 220 |
| 542 | 20230727 | 113200 | 3094256820 | 6380 | 6370 | 6380 | 6370 | 3801 |
| 543 | 20230727 | 113100 | 3070040450 | 6380 | 6380 | 6380 | 6370 | 342 |
| 544 | 20230727 | 113000 | 3067861730 | 6380 | 6370 | 6380 | 6370 | 46 |
| 545 | 20230727 | 112900 | 3067568680 | 6370 | 6370 | 6370 | 6370 | 1000 |
| 546 | 20230727 | 112800 | 3061198680 | 6370 | 6360 | 6370 | 6360 | 498 |
| 547 | 20230727 | 112700 | 3058029640 | 6370 | 6370 | 6380 | 6370 | 2719 |
| 548 | 20230727 | 112600 | 3040707470 | 6370 | 6370 | 6370 | 6370 | 40 |
| 549 | 20230727 | 112500 | 3040452670 | 6360 | 6370 | 6370 | 6360 | 334 |
| 550 | 20230727 | 112400 | 3038326000 | 6380 | 6360 | 6380 | 6350 | 1846 |
| 551 | 20230727 | 112300 | 3026592260 | 6360 | 6370 | 6370 | 6360 | 1291 |
| 552 | 20230727 | 112200 | 3018374010 | 6370 | 6360 | 6370 | 6360 | 806 |
| 553 | 20230727 | 112100 | 3013245390 | 6350 | 6350 | 6350 | 6350 | 216 |
| 554 | 20230727 | 112000 | 3011873790 | 6350 | 6360 | 6380 | 6350 | 328 |
| 555 | 20230727 | 111900 | 3009786650 | 6360 | 6360 | 6380 | 6360 | 338 |
| 556 | 20230727 | 111800 | 3007635970 | 6350 | 6360 | 6380 | 6350 | 889 |
| 557 | 20230727 | 111700 | 3001979160 | 6360 | 6360 | 6360 | 6360 | 930 |
| 558 | 20230727 | 111600 | 2996064360 | 6360 | 6350 | 6360 | 6350 | 490 |
| 559 | 20230727 | 111500 | 2992947970 | 6350 | 6350 | 6370 | 6350 | 1969 |
| 560 | 20230727 | 111400 | 2980407800 | 6360 | 6340 | 6360 | 6340 | 978 |
| 561 | 20230727 | 111300 | 2974203240 | 6340 | 6340 | 6340 | 6340 | 1135 |
| 562 | 20230727 | 111200 | 2967007340 | 6340 | 6340 | 6340 | 6330 | 1163 |
| 563 | 20230727 | 111100 | 2959634090 | 6340 | 6360 | 6360 | 6340 | 5390 |
| 564 | 20230727 | 111000 | 2925412670 | 6360 | 6360 | 6370 | 6360 | 787 |
| 565 | 20230727 | 110900 | 2920406330 | 6370 | 6370 | 6370 | 6360 | 4085 |
| 566 | 20230727 | 110800 | 2894415610 | 6370 | 6380 | 6380 | 6370 | 1824 |
| 567 | 20230727 | 110700 | 2882785990 | 6380 | 6400 | 6400 | 6380 | 836 |
| 568 | 20230727 | 110600 | 2877450200 | 6380 | 6390 | 6410 | 6380 | 2719 |
| 569 | 20230727 | 110500 | 2860083290 | 6390 | 6410 | 6410 | 6390 | 937 |
| 570 | 20230727 | 110400 | 2854077140 | 6400 | 6380 | 6400 | 6380 | 3885 |
| 571 | 20230727 | 110300 | 2829267920 | 6390 | 6400 | 6410 | 6390 | 776 |
| 572 | 20230727 | 110200 | 2824301010 | 6400 | 6400 | 6420 | 6390 | 7448 |
| 573 | 20230727 | 110100 | 2776589460 | 6400 | 6390 | 6400 | 6390 | 302 |
| 574 | 20230727 | 110000 | 2774657660 | 6380 | 6410 | 6410 | 6380 | 284 |
| 575 | 20230727 | 105900 | 2772842660 | 6420 | 6380 | 6420 | 6380 | 7087 |
| 576 | 20230727 | 105800 | 2727475480 | 6380 | 6380 | 6390 | 6380 | 1056 |
| 577 | 20230727 | 105700 | 2720738090 | 6380 | 6400 | 6400 | 6380 | 1045 |
| 578 | 20230727 | 105600 | 2714053650 | 6400 | 6380 | 6400 | 6380 | 2248 |
| 579 | 20230727 | 105500 | 2699709570 | 6390 | 6410 | 6410 | 6380 | 2962 |
| 580 | 20230727 | 105400 | 2680776680 | 6410 | 6390 | 6410 | 6390 | 5432 |
| 581 | 20230727 | 105300 | 2645982800 | 6390 | 6390 | 6400 | 6380 | 3416 |
| 582 | 20230727 | 105200 | 2624163920 | 6400 | 6400 | 6410 | 6390 | 2731 |
| 583 | 20230727 | 105100 | 2606695510 | 6400 | 6420 | 6420 | 6400 | 2879 |
| 584 | 20230727 | 105000 | 2588225560 | 6410 | 6410 | 6430 | 6410 | 5532 |
| 585 | 20230727 | 104900 | 2552730160 | 6410 | 6390 | 6420 | 6390 | 19325 |
| 586 | 20230727 | 104800 | 2428890310 | 6390 | 6400 | 6400 | 6370 | 2177 |
| 587 | 20230727 | 104700 | 2414983970 | 6390 | 6390 | 6400 | 6390 | 878 |
| 588 | 20230727 | 104600 | 2409371990 | 6390 | 6370 | 6390 | 6370 | 2282 |
| 589 | 20230727 | 104500 | 2394806660 | 6360 | 6370 | 6370 | 6360 | 200 |
| 590 | 20230727 | 104400 | 2393534360 | 6380 | 6360 | 6380 | 6360 | 1082 |
| 591 | 20230727 | 104300 | 2386646820 | 6360 | 6360 | 6370 | 6360 | 222 |
| 592 | 20230727 | 104200 | 2385233870 | 6370 | 6360 | 6370 | 6360 | 52 |
| 593 | 20230727 | 104100 | 2384902640 | 6350 | 6350 | 6360 | 6350 | 2636 |
| 594 | 20230727 | 104000 | 2368162040 | 6350 | 6360 | 6370 | 6350 | 2914 |
| 595 | 20230727 | 103900 | 2349647250 | 6350 | 6360 | 6360 | 6350 | 1351 |
| 596 | 20230727 | 103800 | 2341067750 | 6360 | 6360 | 6360 | 6360 | 976 |
| 597 | 20230727 | 103700 | 2334860390 | 6360 | 6360 | 6360 | 6360 | 1126 |
| 598 | 20230727 | 103600 | 2327699030 | 6360 | 6350 | 6360 | 6350 | 3852 |
| 599 | 20230727 | 103500 | 2303214580 | 6360 | 6360 | 6360 | 6350 | 2676 |
| 600 | 20230727 | 103400 | 2286205620 | 6370 | 6380 | 6380 | 6370 | 7258 |
| 601 | 20230727 | 103300 | 2239921620 | 6380 | 6380 | 6380 | 6380 | 1152 |
| 602 | 20230727 | 103200 | 2232571860 | 6380 | 6380 | 6380 | 6380 | 2533 |
| 603 | 20230727 | 103100 | 2216411320 | 6380 | 6370 | 6380 | 6370 | 7067 |
| 604 | 20230727 | 103000 | 2171343820 | 6350 | 6380 | 6380 | 6350 | 2983 |
| 605 | 20230727 | 102900 | 2152369980 | 6380 | 6370 | 6380 | 6370 | 1160 |
| 606 | 20230727 | 102800 | 2144979780 | 6380 | 6380 | 6390 | 6370 | 3651 |
| 607 | 20230727 | 102700 | 2121704700 | 6370 | 6370 | 6370 | 6370 | 141 |
| 608 | 20230727 | 102600 | 2120806530 | 6370 | 6370 | 6380 | 6370 | 980 |
| 609 | 20230727 | 102500 | 2114562920 | 6370 | 6370 | 6380 | 6370 | 926 |
| 610 | 20230727 | 102400 | 2108663830 | 6370 | 6370 | 6370 | 6370 | 327 |
| 611 | 20230727 | 102300 | 2106580840 | 6370 | 6370 | 6370 | 6370 | 521 |
| 612 | 20230727 | 102200 | 2103262070 | 6370 | 6380 | 6380 | 6370 | 1533 |
| 613 | 20230727 | 102100 | 2093488820 | 6380 | 6390 | 6390 | 6380 | 499 |
| 614 | 20230727 | 102000 | 2090302590 | 6380 | 6380 | 6390 | 6370 | 3094 |
| 615 | 20230727 | 101900 | 2070558300 | 6380 | 6350 | 6380 | 6350 | 1590 |
| 616 | 20230727 | 101800 | 2060430100 | 6360 | 6360 | 6360 | 6360 | 3 |
| 617 | 20230727 | 101700 | 2060411020 | 6360 | 6350 | 6370 | 6330 | 2858 |
| 618 | 20230727 | 101600 | 2042299750 | 6350 | 6360 | 6370 | 6350 | 1446 |
| 619 | 20230727 | 101500 | 2033112130 | 6370 | 6360 | 6370 | 6360 | 730 |
| 620 | 20230727 | 101400 | 2028469040 | 6370 | 6370 | 6370 | 6370 | 204 |
| 621 | 20230727 | 101300 | 2027169560 | 6360 | 6360 | 6360 | 6340 | 8343 |
| 622 | 20230727 | 101200 | 1974267390 | 6360 | 6350 | 6360 | 6350 | 1449 |
| 623 | 20230727 | 101100 | 1965055590 | 6350 | 6340 | 6350 | 6340 | 526 |
| 624 | 20230727 | 101000 | 1961719060 | 6320 | 6350 | 6350 | 6320 | 10038 |
| 625 | 20230727 | 100900 | 1898155950 | 6360 | 6360 | 6360 | 6360 | 249 |
| 626 | 20230727 | 100800 | 1896572310 | 6350 | 6370 | 6370 | 6350 | 597 |
| 627 | 20230727 | 100700 | 1892770460 | 6370 | 6370 | 6370 | 6340 | 18114 |
| 628 | 20230727 | 100600 | 1777914660 | 6350 | 6350 | 6360 | 6350 | 2932 |
| 629 | 20230727 | 100500 | 1759295450 | 6350 | 6360 | 6360 | 6350 | 5802 |
| 630 | 20230727 | 100400 | 1722412950 | 6380 | 6380 | 6380 | 6370 | 6112 |
| 631 | 20230727 | 100300 | 1683442440 | 6390 | 6380 | 6400 | 6380 | 7951 |
| 632 | 20230727 | 100200 | 1632586900 | 6380 | 6360 | 6380 | 6360 | 966 |
| 633 | 20230727 | 100100 | 1626432820 | 6360 | 6350 | 6360 | 6350 | 479 |
| 634 | 20230727 | 100000 | 1623387780 | 6340 | 6380 | 6380 | 6340 | 1701 |
| 635 | 20230727 | 095900 | 1612565350 | 6380 | 6380 | 6390 | 6370 | 2461 |
| 636 | 20230727 | 095800 | 1596870820 | 6380 | 6380 | 6390 | 6360 | 5132 |
| 637 | 20230727 | 095700 | 1564113490 | 6380 | 6360 | 6380 | 6350 | 15363 |
| 638 | 20230727 | 095600 | 1466311460 | 6360 | 6320 | 6360 | 6320 | 4713 |
| 639 | 20230727 | 095500 | 1436435540 | 6320 | 6330 | 6330 | 6320 | 1215 |
| 640 | 20230727 | 095400 | 1428756020 | 6330 | 6350 | 6350 | 6320 | 1250 |
| 641 | 20230727 | 095300 | 1420833340 | 6350 | 6330 | 6350 | 6330 | 6739 |
| 642 | 20230727 | 095200 | 1378051420 | 6340 | 6340 | 6340 | 6310 | 341 |
| 643 | 20230727 | 095100 | 1375894730 | 6340 | 6320 | 6360 | 6320 | 4466 |
| 644 | 20230727 | 095000 | 1347568790 | 6320 | 6300 | 6320 | 6280 | 2691 |
| 645 | 20230727 | 094900 | 1330612140 | 6310 | 6280 | 6310 | 6270 | 727 |
| 646 | 20230727 | 094800 | 1326049950 | 6270 | 6290 | 6320 | 6270 | 5326 |
| 647 | 20230727 | 094700 | 1292572100 | 6290 | 6310 | 6310 | 6290 | 216 |
| 648 | 20230727 | 094600 | 1291213260 | 6320 | 6320 | 6320 | 6290 | 753 |
| 649 | 20230727 | 094500 | 1286455500 | 6290 | 6290 | 6290 | 6290 | 100 |
| 650 | 20230727 | 094400 | 1285826500 | 6290 | 6310 | 6320 | 6290 | 4657 |
| 651 | 20230727 | 094300 | 1256524620 | 6310 | 6310 | 6310 | 6300 | 2666 |
| 652 | 20230727 | 094200 | 1239716760 | 6310 | 6310 | 6320 | 6310 | 876 |
| 653 | 20230727 | 094100 | 1234182870 | 6310 | 6300 | 6320 | 6300 | 1060 |
| 654 | 20230727 | 094000 | 1227483900 | 6300 | 6320 | 6320 | 6300 | 306 |
| 655 | 20230727 | 093900 | 1225551550 | 6320 | 6300 | 6320 | 6290 | 6136 |
| 656 | 20230727 | 093800 | 1186950190 | 6300 | 6320 | 6320 | 6290 | 9110 |
| 657 | 20230727 | 093700 | 1129504650 | 6330 | 6340 | 6340 | 6320 | 4031 |
| 658 | 20230727 | 093600 | 1104023850 | 6330 | 6340 | 6350 | 6330 | 8554 |
| 659 | 20230727 | 093500 | 1049782160 | 6340 | 6330 | 6350 | 6330 | 3129 |
| 660 | 20230727 | 093400 | 1029950850 | 6330 | 6320 | 6340 | 6310 | 1701 |
| 661 | 20230727 | 093300 | 1019189660 | 6320 | 6320 | 6330 | 6320 | 1406 |
| 662 | 20230727 | 093200 | 1010293210 | 6320 | 6290 | 6330 | 6290 | 2808 |
| 663 | 20230727 | 093100 | 992550140 | 6320 | 6300 | 6320 | 6300 | 2151 |
| 664 | 20230727 | 093000 | 978966380 | 6300 | 6300 | 6310 | 6300 | 1322 |
| 665 | 20230727 | 092900 | 970635760 | 6310 | 6310 | 6310 | 6280 | 853 |
| 666 | 20230727 | 092800 | 965269020 | 6310 | 6310 | 6310 | 6310 | 579 |
| 667 | 20230727 | 092700 | 961615530 | 6310 | 6290 | 6310 | 6260 | 1076 |
| 668 | 20230727 | 092600 | 954848590 | 6260 | 6250 | 6300 | 6250 | 734 |
| 669 | 20230727 | 092500 | 950239050 | 6240 | 6300 | 6310 | 6240 | 5155 |
| 670 | 20230727 | 092400 | 917866970 | 6300 | 6280 | 6310 | 6280 | 2607 |
| 671 | 20230727 | 092300 | 901464010 | 6280 | 6230 | 6280 | 6220 | 6610 |
| 672 | 20230727 | 092200 | 860214860 | 6230 | 6280 | 6280 | 6230 | 8834 |
| 673 | 20230727 | 092100 | 805054690 | 6290 | 6300 | 6300 | 6290 | 912 |
| 674 | 20230727 | 092000 | 799313010 | 6290 | 6270 | 6300 | 6270 | 1519 |
| 675 | 20230727 | 091900 | 789769070 | 6270 | 6280 | 6280 | 6260 | 967 |
| 676 | 20230727 | 091800 | 783705860 | 6260 | 6260 | 6280 | 6240 | 1226 |
| 677 | 20230727 | 091700 | 776044470 | 6240 | 6290 | 6290 | 6240 | 6468 |
| 678 | 20230727 | 091600 | 735532770 | 6290 | 6290 | 6300 | 6290 | 1622 |
| 679 | 20230727 | 091500 | 725315680 | 6290 | 6340 | 6340 | 6250 | 6196 |
| 680 | 20230727 | 091400 | 686293600 | 6340 | 6330 | 6350 | 6320 | 9051 |
| 681 | 20230727 | 091300 | 628973380 | 6330 | 6300 | 6330 | 6290 | 4601 |
| 682 | 20230727 | 091200 | 599890040 | 6300 | 6290 | 6320 | 6250 | 7701 |
| 683 | 20230727 | 091100 | 551376070 | 6290 | 6280 | 6290 | 6240 | 3014 |
| 684 | 20230727 | 091000 | 532455550 | 6280 | 6230 | 6280 | 6230 | 3648 |
| 685 | 20230727 | 090900 | 509705960 | 6230 | 6270 | 6270 | 6230 | 15967 |
| 686 | 20230727 | 090800 | 409828910 | 6280 | 6270 | 6280 | 6260 | 10603 |
| 687 | 20230727 | 090700 | 343335950 | 6280 | 6270 | 6280 | 6270 | 8186 |
| 688 | 20230727 | 090600 | 291946720 | 6270 | 6260 | 6280 | 6260 | 2726 |
| 689 | 20230727 | 090500 | 274851960 | 6270 | 6250 | 6270 | 6250 | 8221 |
| 690 | 20230727 | 090400 | 223380150 | 6250 | 6240 | 6250 | 6210 | 2286 |
| 691 | 20230727 | 090300 | 209116370 | 6250 | 6230 | 6250 | 6190 | 7819 |
| 692 | 20230727 | 090200 | 160515180 | 6230 | 6220 | 6260 | 6210 | 4226 |
| 693 | 20230727 | 090100 | 134181100 | 6170 | 6230 | 6230 | 6160 | 3441 |
| 694 | 20230727 | 090000 | 112904430 | 6200 | 6260 | 6260 | 6180 | 18046 |