34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 203700 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 31976 |
| 3 | 20230731 | 203600 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 4 | 20230731 | 203500 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 5 | 20230731 | 203400 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 6 | 20230731 | 203300 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 7 | 20230731 | 203200 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 8 | 20230731 | 203100 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 9 | 20230731 | 203000 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 10 | 20230731 | 202900 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 11 | 20230731 | 202800 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 12 | 20230731 | 202700 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 13 | 20230731 | 202600 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 14 | 20230731 | 202500 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 15 | 20230731 | 202400 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 16 | 20230731 | 202300 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 17 | 20230731 | 202200 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 18 | 20230731 | 202100 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 19 | 20230731 | 202000 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 20 | 20230731 | 201900 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 21 | 20230731 | 201800 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 22 | 20230731 | 201700 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 23 | 20230731 | 201600 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 24 | 20230731 | 201500 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 25 | 20230731 | 201400 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 26 | 20230731 | 201300 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 27 | 20230731 | 201200 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 28 | 20230731 | 201100 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 29 | 20230731 | 201000 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 30 | 20230731 | 200900 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 31 | 20230731 | 200800 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 32 | 20230731 | 200700 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 31976 |
| 33 | 20230731 | 200600 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 34 | 20230731 | 200500 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 35 | 20230731 | 200400 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 36 | 20230731 | 200300 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 37 | 20230731 | 200200 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 38 | 20230731 | 200100 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 39 | 20230731 | 200000 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 40 | 20230731 | 195900 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 41 | 20230731 | 195800 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 42 | 20230731 | 195700 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 43 | 20230731 | 195600 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 44 | 20230731 | 195500 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 45 | 20230731 | 195400 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 46 | 20230731 | 195300 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 47 | 20230731 | 195200 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 48 | 20230731 | 195100 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 49 | 20230731 | 195000 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 50 | 20230731 | 194900 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 51 | 20230731 | 194800 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 52 | 20230731 | 194700 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 53 | 20230731 | 194600 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 54 | 20230731 | 194500 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 55 | 20230731 | 194400 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 56 | 20230731 | 194300 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 57 | 20230731 | 194200 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 58 | 20230731 | 194100 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 59 | 20230731 | 194000 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 60 | 20230731 | 193900 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 61 | 20230731 | 193800 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 62 | 20230731 | 193700 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 31976 |
| 63 | 20230731 | 193600 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 64 | 20230731 | 193500 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 65 | 20230731 | 193400 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 66 | 20230731 | 193300 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 67 | 20230731 | 193200 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 68 | 20230731 | 193100 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 69 | 20230731 | 193000 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 70 | 20230731 | 192900 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 71 | 20230731 | 192800 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 72 | 20230731 | 192700 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 73 | 20230731 | 192600 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 74 | 20230731 | 192500 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 75 | 20230731 | 192400 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 76 | 20230731 | 192300 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 77 | 20230731 | 192200 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 78 | 20230731 | 192100 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 79 | 20230731 | 192000 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 80 | 20230731 | 191900 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 81 | 20230731 | 191800 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 82 | 20230731 | 191700 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 83 | 20230731 | 191600 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 84 | 20230731 | 191500 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 85 | 20230731 | 191400 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 86 | 20230731 | 191300 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 87 | 20230731 | 191200 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 88 | 20230731 | 191100 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 89 | 20230731 | 191000 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 90 | 20230731 | 190900 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 91 | 20230731 | 190800 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 92 | 20230731 | 190700 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 31976 |
| 93 | 20230731 | 190600 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 94 | 20230731 | 190500 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 95 | 20230731 | 190400 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 96 | 20230731 | 190300 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 97 | 20230731 | 190200 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 98 | 20230731 | 190100 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 99 | 20230731 | 190000 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 100 | 20230731 | 185900 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 101 | 20230731 | 185800 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 102 | 20230731 | 185700 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 103 | 20230731 | 185600 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 104 | 20230731 | 185500 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 105 | 20230731 | 185400 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 106 | 20230731 | 185300 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 107 | 20230731 | 185200 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 108 | 20230731 | 185100 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 109 | 20230731 | 185000 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 110 | 20230731 | 184900 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 111 | 20230731 | 184800 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 112 | 20230731 | 184700 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 113 | 20230731 | 184600 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 114 | 20230731 | 184500 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 115 | 20230731 | 184400 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 116 | 20230731 | 184300 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 117 | 20230731 | 184200 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 118 | 20230731 | 184100 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 119 | 20230731 | 184000 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 120 | 20230731 | 183900 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 121 | 20230731 | 183800 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 122 | 20230731 | 183700 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 31976 |
| 123 | 20230731 | 183600 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 124 | 20230731 | 183500 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 125 | 20230731 | 183400 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 126 | 20230731 | 183300 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 127 | 20230731 | 183200 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 128 | 20230731 | 183100 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 129 | 20230731 | 183000 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 130 | 20230731 | 182900 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 131 | 20230731 | 182800 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 132 | 20230731 | 182700 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 133 | 20230731 | 182600 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 134 | 20230731 | 182500 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 135 | 20230731 | 182400 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 136 | 20230731 | 182300 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 137 | 20230731 | 182200 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 138 | 20230731 | 182100 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 139 | 20230731 | 182000 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 140 | 20230731 | 181900 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 141 | 20230731 | 181800 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 142 | 20230731 | 181700 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 143 | 20230731 | 181600 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 144 | 20230731 | 181500 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 145 | 20230731 | 181400 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 146 | 20230731 | 181300 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 147 | 20230731 | 181200 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 148 | 20230731 | 181100 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 149 | 20230731 | 181000 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 150 | 20230731 | 180900 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 151 | 20230731 | 180800 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 152 | 20230731 | 180700 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 31976 |
| 153 | 20230731 | 180600 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 154 | 20230731 | 180500 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 155 | 20230731 | 180400 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 156 | 20230731 | 180300 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 157 | 20230731 | 180200 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 158 | 20230731 | 180100 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 159 | 20230731 | 180000 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 160 | 20230731 | 175900 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 161 | 20230731 | 175800 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 162 | 20230731 | 175700 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 163 | 20230731 | 175600 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 164 | 20230731 | 175500 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 165 | 20230731 | 175400 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 166 | 20230731 | 175300 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 167 | 20230731 | 175200 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 168 | 20230731 | 175100 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 169 | 20230731 | 175000 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 170 | 20230731 | 174900 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 171 | 20230731 | 174800 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 172 | 20230731 | 174700 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 173 | 20230731 | 174600 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 174 | 20230731 | 174500 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 175 | 20230731 | 174400 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 176 | 20230731 | 174300 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 177 | 20230731 | 174200 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 178 | 20230731 | 174100 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 179 | 20230731 | 174000 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 180 | 20230731 | 173900 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 181 | 20230731 | 173800 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 182 | 20230731 | 173700 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 31976 |
| 183 | 20230731 | 173600 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 184 | 20230731 | 173500 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 185 | 20230731 | 173400 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 186 | 20230731 | 173300 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 187 | 20230731 | 173200 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 188 | 20230731 | 173100 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 189 | 20230731 | 173000 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 190 | 20230731 | 172900 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 191 | 20230731 | 172800 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 192 | 20230731 | 172700 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 193 | 20230731 | 172600 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 194 | 20230731 | 172500 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 195 | 20230731 | 172400 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 196 | 20230731 | 172300 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 197 | 20230731 | 172200 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 198 | 20230731 | 172100 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 199 | 20230731 | 172000 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 200 | 20230731 | 171900 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 201 | 20230731 | 171800 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 202 | 20230731 | 171700 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 203 | 20230731 | 171600 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 204 | 20230731 | 171500 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 205 | 20230731 | 171400 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 206 | 20230731 | 171300 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 207 | 20230731 | 171200 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 208 | 20230731 | 171100 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 209 | 20230731 | 171000 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 210 | 20230731 | 170900 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 211 | 20230731 | 170800 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 212 | 20230731 | 170700 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 31976 |
| 213 | 20230731 | 170600 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 214 | 20230731 | 170500 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 215 | 20230731 | 170400 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 216 | 20230731 | 170300 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 217 | 20230731 | 170200 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 218 | 20230731 | 170100 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 219 | 20230731 | 170000 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 220 | 20230731 | 165900 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 221 | 20230731 | 165800 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 222 | 20230731 | 165700 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 223 | 20230731 | 165600 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 224 | 20230731 | 165500 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 225 | 20230731 | 165400 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 226 | 20230731 | 165300 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 227 | 20230731 | 165200 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 228 | 20230731 | 165100 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 229 | 20230731 | 165000 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 230 | 20230731 | 164900 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 231 | 20230731 | 164800 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 232 | 20230731 | 164700 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 233 | 20230731 | 164600 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 234 | 20230731 | 164500 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 235 | 20230731 | 164400 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 236 | 20230731 | 164300 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 237 | 20230731 | 164200 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 238 | 20230731 | 164100 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 239 | 20230731 | 164000 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 240 | 20230731 | 163900 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 241 | 20230731 | 163800 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 242 | 20230731 | 163700 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 31976 |
| 243 | 20230731 | 163600 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 244 | 20230731 | 163500 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 245 | 20230731 | 163400 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 246 | 20230731 | 163300 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 247 | 20230731 | 163200 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 248 | 20230731 | 163100 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 249 | 20230731 | 163000 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 250 | 20230731 | 162900 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 251 | 20230731 | 162800 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 252 | 20230731 | 162700 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 253 | 20230731 | 162600 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 254 | 20230731 | 162500 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 255 | 20230731 | 162400 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 256 | 20230731 | 162300 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 257 | 20230731 | 162200 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 258 | 20230731 | 162100 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 259 | 20230731 | 162000 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 260 | 20230731 | 161900 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 261 | 20230731 | 161800 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 262 | 20230731 | 161700 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 263 | 20230731 | 161600 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 264 | 20230731 | 161500 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 265 | 20230731 | 161400 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 266 | 20230731 | 161300 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 267 | 20230731 | 161200 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 268 | 20230731 | 161100 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 269 | 20230731 | 161000 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 270 | 20230731 | 160900 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 271 | 20230731 | 160800 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 272 | 20230731 | 160700 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 31976 |
| 273 | 20230731 | 160600 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 274 | 20230731 | 160500 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 275 | 20230731 | 160400 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 276 | 20230731 | 160300 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 277 | 20230731 | 160200 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 278 | 20230731 | 160100 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 279 | 20230731 | 160000 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 280 | 20230731 | 155900 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 281 | 20230731 | 155800 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 282 | 20230731 | 155700 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 283 | 20230731 | 155600 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 284 | 20230731 | 155500 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 285 | 20230731 | 155400 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 286 | 20230731 | 155300 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 287 | 20230731 | 155200 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 288 | 20230731 | 155100 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 289 | 20230731 | 155000 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 290 | 20230731 | 154900 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 291 | 20230731 | 154800 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 292 | 20230731 | 154700 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 293 | 20230731 | 154600 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 294 | 20230731 | 154500 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 295 | 20230731 | 154400 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 296 | 20230731 | 154300 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 297 | 20230731 | 154200 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 298 | 20230731 | 154100 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 299 | 20230731 | 154000 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 300 | 20230731 | 153900 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 301 | 20230731 | 153800 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 302 | 20230731 | 153700 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 31976 |
| 303 | 20230731 | 153600 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 304 | 20230731 | 153500 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 305 | 20230731 | 153400 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 306 | 20230731 | 153300 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 307 | 20230731 | 153200 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 308 | 20230731 | 153100 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 309 | 20230731 | 153000 | 6436537740 | 6780 | 6780 | 6780 | 6780 | 31976 |
| 310 | 20230731 | 152900 | 6219740460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 311 | 20230731 | 152800 | 6219740460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 312 | 20230731 | 152700 | 6219740460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 313 | 20230731 | 152600 | 6219740460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 314 | 20230731 | 152500 | 6219740460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 315 | 20230731 | 152400 | 6219740460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 316 | 20230731 | 152300 | 6219740460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 317 | 20230731 | 152200 | 6219740460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 318 | 20230731 | 152100 | 6219740460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 319 | 20230731 | 152000 | 6219740460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 320 | 20230731 | 151900 | 6219740460 | 6820 | 6760 | 6830 | 6760 | 17459 |
| 321 | 20230731 | 151800 | 6101075660 | 6780 | 6790 | 6790 | 6770 | 1685 |
| 322 | 20230731 | 151700 | 6089662730 | 6780 | 6800 | 6800 | 6770 | 3153 |
| 323 | 20230731 | 151600 | 6068269150 | 6800 | 6800 | 6800 | 6780 | 870 |
| 324 | 20230731 | 151500 | 6062366210 | 6800 | 6790 | 6800 | 6780 | 3305 |
| 325 | 20230731 | 151400 | 6039901350 | 6800 | 6790 | 6800 | 6790 | 1570 |
| 326 | 20230731 | 151300 | 6029236530 | 6790 | 6780 | 6800 | 6780 | 1897 |
| 327 | 20230731 | 151200 | 6016355800 | 6790 | 6790 | 6800 | 6780 | 2892 |
| 328 | 20230731 | 151100 | 5996736610 | 6790 | 6790 | 6790 | 6780 | 1425 |
| 329 | 20230731 | 151000 | 5987065520 | 6790 | 6800 | 6800 | 6790 | 490 |
| 330 | 20230731 | 150900 | 5983734240 | 6800 | 6800 | 6800 | 6800 | 166 |
| 331 | 20230731 | 150800 | 5982605440 | 6810 | 6810 | 6810 | 6800 | 1164 |
| 332 | 20230731 | 150700 | 5974679610 | 6810 | 6790 | 6810 | 6790 | 2930 |
| 333 | 20230731 | 150600 | 5954751230 | 6790 | 6780 | 6790 | 6780 | 1121 |
| 334 | 20230731 | 150500 | 5947141530 | 6780 | 6770 | 6780 | 6770 | 2035 |
| 335 | 20230731 | 150400 | 5933363470 | 6770 | 6770 | 6770 | 6760 | 1074 |
| 336 | 20230731 | 150300 | 5926095720 | 6770 | 6780 | 6790 | 6770 | 675 |
| 337 | 20230731 | 150200 | 5921516750 | 6780 | 6790 | 6790 | 6780 | 955 |
| 338 | 20230731 | 150100 | 5915037210 | 6790 | 6780 | 6800 | 6760 | 10551 |
| 339 | 20230731 | 150000 | 5843560110 | 6800 | 6800 | 6800 | 6770 | 1018 |
| 340 | 20230731 | 145900 | 5836659190 | 6810 | 6810 | 6810 | 6810 | 93 |
| 341 | 20230731 | 145800 | 5836025860 | 6810 | 6790 | 6810 | 6780 | 1321 |
| 342 | 20230731 | 145700 | 5827068830 | 6790 | 6800 | 6800 | 6790 | 1917 |
| 343 | 20230731 | 145600 | 5814047390 | 6800 | 6800 | 6820 | 6800 | 1040 |
| 344 | 20230731 | 145500 | 5806975350 | 6800 | 6800 | 6830 | 6800 | 461 |
| 345 | 20230731 | 145400 | 5803839710 | 6800 | 6800 | 6830 | 6800 | 798 |
| 346 | 20230731 | 145300 | 5798397830 | 6810 | 6810 | 6830 | 6790 | 3092 |
| 347 | 20230731 | 145200 | 5777366550 | 6830 | 6810 | 6830 | 6810 | 1493 |
| 348 | 20230731 | 145100 | 5767199160 | 6840 | 6810 | 6840 | 6810 | 111 |
| 349 | 20230731 | 145000 | 5766439950 | 6840 | 6820 | 6840 | 6820 | 34 |
| 350 | 20230731 | 144900 | 5766208010 | 6820 | 6810 | 6840 | 6810 | 411 |
| 351 | 20230731 | 144800 | 5763404560 | 6800 | 6800 | 6800 | 6800 | 5 |
| 352 | 20230731 | 144700 | 5763370560 | 6810 | 6800 | 6810 | 6800 | 108 |
| 353 | 20230731 | 144600 | 5762636150 | 6800 | 6800 | 6810 | 6800 | 1703 |
| 354 | 20230731 | 144500 | 5751052500 | 6800 | 6790 | 6800 | 6790 | 1594 |
| 355 | 20230731 | 144400 | 5740218160 | 6800 | 6820 | 6830 | 6800 | 11292 |
| 356 | 20230731 | 144300 | 5663342280 | 6820 | 6820 | 6830 | 6810 | 318 |
| 357 | 20230731 | 144200 | 5661174700 | 6820 | 6830 | 6830 | 6820 | 517 |
| 358 | 20230731 | 144100 | 5657644000 | 6830 | 6820 | 6830 | 6820 | 157 |
| 359 | 20230731 | 144000 | 5656573230 | 6820 | 6830 | 6830 | 6810 | 3040 |
| 360 | 20230731 | 143900 | 5635845810 | 6830 | 6830 | 6840 | 6830 | 1868 |
| 361 | 20230731 | 143800 | 5623084450 | 6840 | 6840 | 6840 | 6830 | 318 |
| 362 | 20230731 | 143700 | 5620910630 | 6830 | 6850 | 6850 | 6830 | 3903 |
| 363 | 20230731 | 143600 | 5594226780 | 6840 | 6860 | 6860 | 6840 | 638 |
| 364 | 20230731 | 143500 | 5589862020 | 6840 | 6860 | 6860 | 6840 | 1239 |
| 365 | 20230731 | 143400 | 5581374740 | 6860 | 6860 | 6860 | 6860 | 151 |
| 366 | 20230731 | 143300 | 5580338880 | 6860 | 6860 | 6860 | 6860 | 1423 |
| 367 | 20230731 | 143200 | 5570577100 | 6850 | 6850 | 6850 | 6840 | 1203 |
| 368 | 20230731 | 143100 | 5562342750 | 6850 | 6850 | 6850 | 6840 | 844 |
| 369 | 20230731 | 143000 | 5556561560 | 6840 | 6870 | 6870 | 6840 | 5199 |
| 370 | 20230731 | 142900 | 5520927470 | 6870 | 6870 | 6870 | 6860 | 1483 |
| 371 | 20230731 | 142800 | 5510751560 | 6870 | 6860 | 6870 | 6860 | 2723 |
| 372 | 20230731 | 142700 | 5492070270 | 6870 | 6860 | 6870 | 6860 | 2835 |
| 373 | 20230731 | 142600 | 5472615320 | 6860 | 6840 | 6860 | 6840 | 2997 |
| 374 | 20230731 | 142500 | 5452090250 | 6840 | 6840 | 6840 | 6830 | 409 |
| 375 | 20230731 | 142400 | 5449293250 | 6850 | 6850 | 6850 | 6840 | 827 |
| 376 | 20230731 | 142300 | 5443628390 | 6850 | 6840 | 6850 | 6830 | 2670 |
| 377 | 20230731 | 142200 | 5425365780 | 6850 | 6860 | 6860 | 6840 | 1938 |
| 378 | 20230731 | 142100 | 5412091290 | 6860 | 6860 | 6870 | 6860 | 1010 |
| 379 | 20230731 | 142000 | 5405162630 | 6870 | 6870 | 6870 | 6870 | 233 |
| 380 | 20230731 | 141900 | 5403561920 | 6870 | 6880 | 6880 | 6860 | 2095 |
| 381 | 20230731 | 141800 | 5389187670 | 6880 | 6870 | 6880 | 6870 | 1309 |
| 382 | 20230731 | 141700 | 5380182750 | 6880 | 6870 | 6880 | 6860 | 1486 |
| 383 | 20230731 | 141600 | 5369974000 | 6870 | 6830 | 6870 | 6830 | 13797 |
| 384 | 20230731 | 141500 | 5275536890 | 6840 | 6840 | 6850 | 6840 | 1569 |
| 385 | 20230731 | 141400 | 5264804920 | 6850 | 6850 | 6860 | 6840 | 276 |
| 386 | 20230731 | 141300 | 5262914910 | 6850 | 6850 | 6860 | 6850 | 369 |
| 387 | 20230731 | 141200 | 5260387220 | 6850 | 6860 | 6860 | 6850 | 175 |
| 388 | 20230731 | 141100 | 5259187330 | 6850 | 6860 | 6860 | 6850 | 254 |
| 389 | 20230731 | 141000 | 5257446990 | 6870 | 6840 | 6870 | 6830 | 7431 |
| 390 | 20230731 | 140900 | 5206527510 | 6830 | 6830 | 6830 | 6830 | 1108 |
| 391 | 20230731 | 140800 | 5198959870 | 6830 | 6820 | 6830 | 6820 | 3461 |
| 392 | 20230731 | 140700 | 5175353560 | 6820 | 6830 | 6840 | 6820 | 2506 |
| 393 | 20230731 | 140600 | 5158256800 | 6830 | 6830 | 6840 | 6830 | 182 |
| 394 | 20230731 | 140500 | 5157013720 | 6840 | 6830 | 6840 | 6830 | 114 |
| 395 | 20230731 | 140400 | 5156235090 | 6840 | 6830 | 6840 | 6830 | 1286 |
| 396 | 20230731 | 140300 | 5147451670 | 6830 | 6830 | 6840 | 6830 | 1263 |
| 397 | 20230731 | 140200 | 5138825310 | 6830 | 6840 | 6840 | 6830 | 625 |
| 398 | 20230731 | 140100 | 5134556410 | 6830 | 6850 | 6860 | 6830 | 3981 |
| 399 | 20230731 | 140000 | 5107331790 | 6860 | 6860 | 6860 | 6850 | 4477 |
| 400 | 20230731 | 135900 | 5076656390 | 6860 | 6850 | 6860 | 6850 | 456 |
| 401 | 20230731 | 135800 | 5073532510 | 6850 | 6850 | 6860 | 6850 | 755 |
| 402 | 20230731 | 135700 | 5068359730 | 6860 | 6850 | 6860 | 6840 | 2123 |
| 403 | 20230731 | 135600 | 5053817680 | 6850 | 6840 | 6860 | 6840 | 1925 |
| 404 | 20230731 | 135500 | 5040632130 | 6840 | 6820 | 6840 | 6820 | 1179 |
| 405 | 20230731 | 135400 | 5032570310 | 6840 | 6820 | 6850 | 6820 | 318 |
| 406 | 20230731 | 135300 | 5030401280 | 6850 | 6820 | 6850 | 6810 | 523 |
| 407 | 20230731 | 135200 | 5026826310 | 6840 | 6840 | 6850 | 6810 | 2390 |
| 408 | 20230731 | 135100 | 5010532440 | 6840 | 6850 | 6860 | 6830 | 5145 |
| 409 | 20230731 | 135000 | 4975363780 | 6860 | 6830 | 6860 | 6830 | 7547 |
| 410 | 20230731 | 134900 | 4923703460 | 6820 | 6820 | 6830 | 6820 | 1021 |
| 411 | 20230731 | 134800 | 4916738920 | 6820 | 6810 | 6820 | 6800 | 684 |
| 412 | 20230731 | 134700 | 4912082680 | 6830 | 6810 | 6830 | 6800 | 2392 |
| 413 | 20230731 | 134600 | 4895776970 | 6810 | 6790 | 6810 | 6790 | 2639 |
| 414 | 20230731 | 134500 | 4877821330 | 6790 | 6790 | 6790 | 6790 | 60 |
| 415 | 20230731 | 134400 | 4877413930 | 6800 | 6800 | 6800 | 6790 | 371 |
| 416 | 20230731 | 134300 | 4874894820 | 6790 | 6790 | 6800 | 6790 | 717 |
| 417 | 20230731 | 134200 | 4870025370 | 6790 | 6790 | 6800 | 6790 | 431 |
| 418 | 20230731 | 134100 | 4867098580 | 6790 | 6800 | 6810 | 6790 | 869 |
| 419 | 20230731 | 134000 | 4861189410 | 6800 | 6800 | 6810 | 6800 | 338 |
| 420 | 20230731 | 133900 | 4858891000 | 6810 | 6810 | 6810 | 6800 | 287 |
| 421 | 20230731 | 133800 | 4856938050 | 6810 | 6810 | 6810 | 6800 | 105 |
| 422 | 20230731 | 133700 | 4856223520 | 6820 | 6810 | 6820 | 6810 | 618 |
| 423 | 20230731 | 133600 | 4852014900 | 6820 | 6810 | 6820 | 6810 | 4784 |
| 424 | 20230731 | 133500 | 4819435780 | 6800 | 6810 | 6820 | 6800 | 3008 |
| 425 | 20230731 | 133400 | 4798949470 | 6820 | 6820 | 6830 | 6800 | 4178 |
| 426 | 20230731 | 133300 | 4770480950 | 6810 | 6820 | 6820 | 6810 | 1521 |
| 427 | 20230731 | 133200 | 4760108570 | 6830 | 6800 | 6830 | 6800 | 4207 |
| 428 | 20230731 | 133100 | 4731468750 | 6800 | 6770 | 6800 | 6770 | 5808 |
| 429 | 20230731 | 133000 | 4692058370 | 6770 | 6760 | 6770 | 6760 | 33 |
| 430 | 20230731 | 132900 | 4691835260 | 6760 | 6760 | 6760 | 6760 | 2 |
| 431 | 20230731 | 132800 | 4691821740 | 6770 | 6770 | 6780 | 6770 | 573 |
| 432 | 20230731 | 132700 | 4687942320 | 6780 | 6770 | 6780 | 6770 | 328 |
| 433 | 20230731 | 132600 | 4685721730 | 6780 | 6780 | 6790 | 6780 | 1086 |
| 434 | 20230731 | 132500 | 4678358640 | 6790 | 6780 | 6790 | 6780 | 1284 |
| 435 | 20230731 | 132400 | 4669653100 | 6790 | 6780 | 6790 | 6780 | 17 |
| 436 | 20230731 | 132300 | 4669537820 | 6790 | 6790 | 6800 | 6790 | 837 |
| 437 | 20230731 | 132200 | 4663854410 | 6790 | 6770 | 6790 | 6770 | 2620 |
| 438 | 20230731 | 132100 | 4646106300 | 6770 | 6770 | 6770 | 6770 | 0 |
| 439 | 20230731 | 132000 | 4646106300 | 6770 | 6770 | 6770 | 6770 | 414 |
| 440 | 20230731 | 131900 | 4643303520 | 6770 | 6770 | 6770 | 6770 | 31 |
| 441 | 20230731 | 131800 | 4643093650 | 6760 | 6750 | 6760 | 6750 | 1266 |
| 442 | 20230731 | 131700 | 4634538090 | 6760 | 6760 | 6760 | 6760 | 11 |
| 443 | 20230731 | 131600 | 4634463730 | 6760 | 6750 | 6760 | 6750 | 69 |
| 444 | 20230731 | 131500 | 4633997880 | 6760 | 6760 | 6760 | 6760 | 2 |
| 445 | 20230731 | 131400 | 4633984360 | 6750 | 6760 | 6760 | 6750 | 58 |
| 446 | 20230731 | 131300 | 4633592850 | 6750 | 6760 | 6760 | 6750 | 403 |
| 447 | 20230731 | 131200 | 4630872570 | 6770 | 6750 | 6770 | 6750 | 231 |
| 448 | 20230731 | 131100 | 4629313300 | 6750 | 6770 | 6770 | 6750 | 105 |
| 449 | 20230731 | 131000 | 4628604450 | 6770 | 6770 | 6770 | 6770 | 1 |
| 450 | 20230731 | 130900 | 4628597680 | 6750 | 6770 | 6770 | 6750 | 461 |
| 451 | 20230731 | 130800 | 4625485490 | 6770 | 6760 | 6770 | 6760 | 330 |
| 452 | 20230731 | 130700 | 4623254380 | 6770 | 6780 | 6780 | 6770 | 94 |
| 453 | 20230731 | 130600 | 4622617990 | 6770 | 6780 | 6780 | 6770 | 320 |
| 454 | 20230731 | 130500 | 4620449390 | 6780 | 6770 | 6780 | 6770 | 964 |
| 455 | 20230731 | 130400 | 4613922880 | 6770 | 6760 | 6770 | 6760 | 554 |
| 456 | 20230731 | 130300 | 4610177630 | 6760 | 6750 | 6770 | 6750 | 136 |
| 457 | 20230731 | 130200 | 4609259270 | 6760 | 6760 | 6760 | 6760 | 152 |
| 458 | 20230731 | 130100 | 4608231750 | 6770 | 6750 | 6770 | 6750 | 2375 |
| 459 | 20230731 | 130000 | 4592186120 | 6750 | 6750 | 6750 | 6750 | 30 |
| 460 | 20230731 | 125900 | 4591983620 | 6750 | 6740 | 6750 | 6730 | 885 |
| 461 | 20230731 | 125800 | 4586018740 | 6740 | 6740 | 6740 | 6730 | 407 |
| 462 | 20230731 | 125700 | 4583278060 | 6740 | 6740 | 6740 | 6740 | 150 |
| 463 | 20230731 | 125600 | 4582267060 | 6740 | 6740 | 6740 | 6740 | 217 |
| 464 | 20230731 | 125500 | 4580804480 | 6740 | 6730 | 6740 | 6730 | 300 |
| 465 | 20230731 | 125400 | 4578785470 | 6730 | 6730 | 6730 | 6730 | 41 |
| 466 | 20230731 | 125300 | 4578509540 | 6740 | 6740 | 6740 | 6730 | 208 |
| 467 | 20230731 | 125200 | 4577109670 | 6740 | 6730 | 6740 | 6730 | 1222 |
| 468 | 20230731 | 125100 | 4568885000 | 6740 | 6730 | 6740 | 6730 | 469 |
| 469 | 20230731 | 125000 | 4565728620 | 6730 | 6740 | 6740 | 6730 | 1249 |
| 470 | 20230731 | 124900 | 4557321650 | 6740 | 6740 | 6740 | 6740 | 95 |
| 471 | 20230731 | 124800 | 4556681350 | 6740 | 6740 | 6750 | 6740 | 1269 |
| 472 | 20230731 | 124700 | 4548128270 | 6740 | 6730 | 6740 | 6730 | 11 |
| 473 | 20230731 | 124600 | 4548054230 | 6740 | 6740 | 6740 | 6730 | 1079 |
| 474 | 20230731 | 124500 | 4540787340 | 6730 | 6750 | 6750 | 6730 | 275 |
| 475 | 20230731 | 124400 | 4538936560 | 6750 | 6750 | 6750 | 6750 | 1 |
| 476 | 20230731 | 124300 | 4538929810 | 6730 | 6730 | 6750 | 6720 | 154 |
| 477 | 20230731 | 124200 | 4537893390 | 6730 | 6730 | 6760 | 6730 | 3068 |
| 478 | 20230731 | 124100 | 4517245590 | 6730 | 6750 | 6760 | 6730 | 5165 |
| 479 | 20230731 | 124000 | 4482442380 | 6760 | 6760 | 6760 | 6760 | 21 |
| 480 | 20230731 | 123900 | 4482300420 | 6760 | 6750 | 6760 | 6750 | 208 |
| 481 | 20230731 | 123800 | 4480896410 | 6760 | 6760 | 6760 | 6750 | 107 |
| 482 | 20230731 | 123700 | 4480174090 | 6750 | 6750 | 6770 | 6750 | 480 |
| 483 | 20230731 | 123600 | 4476930000 | 6770 | 6750 | 6770 | 6750 | 1048 |
| 484 | 20230731 | 123500 | 4469855940 | 6750 | 6750 | 6770 | 6740 | 4916 |
| 485 | 20230731 | 123400 | 4436673910 | 6760 | 6770 | 6770 | 6750 | 188 |
| 486 | 20230731 | 123300 | 4435404580 | 6770 | 6750 | 6770 | 6750 | 607 |
| 487 | 20230731 | 123200 | 4431307310 | 6770 | 6760 | 6770 | 6750 | 35 |
| 488 | 20230731 | 123100 | 4431070800 | 6760 | 6760 | 6760 | 6760 | 147 |
| 489 | 20230731 | 123000 | 4430077080 | 6760 | 6770 | 6770 | 6760 | 15 |
| 490 | 20230731 | 122900 | 4429975670 | 6760 | 6760 | 6760 | 6760 | 586 |
| 491 | 20230731 | 122800 | 4426014310 | 6760 | 6750 | 6760 | 6750 | 515 |
| 492 | 20230731 | 122700 | 4422538030 | 6750 | 6760 | 6760 | 6750 | 202 |
| 493 | 20230731 | 122600 | 4421172520 | 6760 | 6760 | 6780 | 6760 | 1507 |
| 494 | 20230731 | 122500 | 4410984990 | 6780 | 6770 | 6780 | 6770 | 2 |
| 495 | 20230731 | 122400 | 4410971440 | 6760 | 6760 | 6760 | 6760 | 57 |
| 496 | 20230731 | 122300 | 4410586120 | 6780 | 6780 | 6780 | 6780 | 0 |
| 497 | 20230731 | 122200 | 4410586120 | 6780 | 6760 | 6780 | 6760 | 632 |
| 498 | 20230731 | 122100 | 4406313780 | 6760 | 6770 | 6780 | 6760 | 1208 |
| 499 | 20230731 | 122000 | 4398145540 | 6780 | 6770 | 6780 | 6770 | 186 |
| 500 | 20230731 | 121900 | 4396886280 | 6770 | 6760 | 6770 | 6750 | 1486 |
| 501 | 20230731 | 121800 | 4386845840 | 6760 | 6760 | 6760 | 6760 | 131 |
| 502 | 20230731 | 121700 | 4385960280 | 6760 | 6760 | 6760 | 6760 | 556 |
| 503 | 20230731 | 121600 | 4382201720 | 6760 | 6760 | 6770 | 6760 | 675 |
| 504 | 20230731 | 121500 | 4377638710 | 6760 | 6770 | 6770 | 6760 | 1256 |
| 505 | 20230731 | 121400 | 4369147150 | 6770 | 6770 | 6770 | 6760 | 449 |
| 506 | 20230731 | 121300 | 4366107620 | 6770 | 6770 | 6780 | 6770 | 769 |
| 507 | 20230731 | 121200 | 4360901480 | 6770 | 6770 | 6780 | 6760 | 761 |
| 508 | 20230731 | 121100 | 4355752280 | 6760 | 6760 | 6760 | 6760 | 20 |
| 509 | 20230731 | 121000 | 4355617080 | 6790 | 6790 | 6790 | 6760 | 3568 |
| 510 | 20230731 | 120900 | 4331434840 | 6790 | 6790 | 6800 | 6790 | 2080 |
| 511 | 20230731 | 120800 | 4317311630 | 6800 | 6800 | 6810 | 6800 | 475 |
| 512 | 20230731 | 120700 | 4314081620 | 6800 | 6790 | 6800 | 6790 | 769 |
| 513 | 20230731 | 120600 | 4308860100 | 6790 | 6800 | 6800 | 6790 | 244 |
| 514 | 20230731 | 120500 | 4307203240 | 6810 | 6800 | 6810 | 6790 | 321 |
| 515 | 20230731 | 120400 | 4305021360 | 6790 | 6800 | 6810 | 6790 | 173 |
| 516 | 20230731 | 120300 | 4303844440 | 6800 | 6790 | 6800 | 6790 | 51 |
| 517 | 20230731 | 120200 | 4303497840 | 6800 | 6790 | 6800 | 6790 | 1100 |
| 518 | 20230731 | 120100 | 4296021930 | 6790 | 6790 | 6790 | 6790 | 37 |
| 519 | 20230731 | 120000 | 4295770700 | 6780 | 6780 | 6780 | 6780 | 1133 |
| 520 | 20230731 | 115900 | 4288088960 | 6780 | 6780 | 6780 | 6780 | 744 |
| 521 | 20230731 | 115800 | 4283044640 | 6800 | 6780 | 6800 | 6780 | 1090 |
| 522 | 20230731 | 115700 | 4275654420 | 6800 | 6780 | 6800 | 6780 | 194 |
| 523 | 20230731 | 115600 | 4274338820 | 6800 | 6790 | 6800 | 6780 | 554 |
| 524 | 20230731 | 115500 | 4270580160 | 6800 | 6800 | 6810 | 6800 | 221 |
| 525 | 20230731 | 115400 | 4269077350 | 6800 | 6790 | 6810 | 6790 | 1288 |
| 526 | 20230731 | 115300 | 4260321940 | 6800 | 6800 | 6800 | 6780 | 45 |
| 527 | 20230731 | 115200 | 4260016020 | 6770 | 6770 | 6780 | 6770 | 768 |
| 528 | 20230731 | 115100 | 4254816650 | 6770 | 6770 | 6770 | 6770 | 1231 |
| 529 | 20230731 | 115000 | 4246482780 | 6770 | 6770 | 6790 | 6760 | 4436 |
| 530 | 20230731 | 114900 | 4216453290 | 6770 | 6780 | 6780 | 6770 | 109 |
| 531 | 20230731 | 114800 | 4215714370 | 6790 | 6770 | 6790 | 6770 | 590 |
| 532 | 20230731 | 114700 | 4211720050 | 6780 | 6790 | 6790 | 6780 | 2254 |
| 533 | 20230731 | 114600 | 4196422570 | 6790 | 6790 | 6800 | 6790 | 2326 |
| 534 | 20230731 | 114500 | 4180625930 | 6790 | 6800 | 6800 | 6790 | 2278 |
| 535 | 20230731 | 114400 | 4165136290 | 6800 | 6820 | 6820 | 6800 | 842 |
| 536 | 20230731 | 114300 | 4159409290 | 6820 | 6820 | 6830 | 6800 | 8460 |
| 537 | 20230731 | 114200 | 4101859200 | 6820 | 6830 | 6830 | 6810 | 1970 |
| 538 | 20230731 | 114100 | 4088423830 | 6820 | 6810 | 6820 | 6810 | 1255 |
| 539 | 20230731 | 114000 | 4079868580 | 6820 | 6820 | 6830 | 6810 | 4717 |
| 540 | 20230731 | 113900 | 4047699350 | 6830 | 6830 | 6840 | 6810 | 2394 |
| 541 | 20230731 | 113800 | 4031354190 | 6820 | 6820 | 6830 | 6820 | 4278 |
| 542 | 20230731 | 113700 | 4002168000 | 6820 | 6820 | 6830 | 6820 | 499 |
| 543 | 20230731 | 113600 | 3998764750 | 6840 | 6830 | 6840 | 6830 | 795 |
| 544 | 20230731 | 113500 | 3993329880 | 6840 | 6840 | 6840 | 6820 | 1253 |
| 545 | 20230731 | 113400 | 3984763280 | 6840 | 6830 | 6840 | 6820 | 2433 |
| 546 | 20230731 | 113300 | 3968145890 | 6830 | 6830 | 6850 | 6830 | 4832 |
| 547 | 20230731 | 113200 | 3935086180 | 6830 | 6820 | 6840 | 6820 | 1569 |
| 548 | 20230731 | 113100 | 3924357400 | 6820 | 6810 | 6820 | 6810 | 4916 |
| 549 | 20230731 | 113000 | 3890858570 | 6820 | 6850 | 6860 | 6810 | 18374 |
| 550 | 20230731 | 112900 | 3765369150 | 6850 | 6860 | 6890 | 6830 | 14619 |
| 551 | 20230731 | 112800 | 3665036330 | 6850 | 6820 | 6850 | 6800 | 11550 |
| 552 | 20230731 | 112700 | 3586112920 | 6820 | 6810 | 6820 | 6810 | 1618 |
| 553 | 20230731 | 112600 | 3575088220 | 6810 | 6800 | 6810 | 6790 | 3108 |
| 554 | 20230731 | 112500 | 3553984490 | 6810 | 6810 | 6810 | 6800 | 2618 |
| 555 | 20230731 | 112400 | 3536175550 | 6810 | 6810 | 6810 | 6800 | 241 |
| 556 | 20230731 | 112300 | 3534534350 | 6810 | 6800 | 6820 | 6800 | 6252 |
| 557 | 20230731 | 112200 | 3491967020 | 6800 | 6800 | 6810 | 6780 | 1177 |
| 558 | 20230731 | 112100 | 3483971840 | 6800 | 6810 | 6810 | 6780 | 873 |
| 559 | 20230731 | 112000 | 3478033760 | 6800 | 6770 | 6800 | 6760 | 4381 |
| 560 | 20230731 | 111900 | 3448267480 | 6770 | 6750 | 6790 | 6750 | 3819 |
| 561 | 20230731 | 111800 | 3422397290 | 6750 | 6750 | 6750 | 6750 | 20 |
| 562 | 20230731 | 111700 | 3422262290 | 6760 | 6750 | 6760 | 6740 | 558 |
| 563 | 20230731 | 111600 | 3418499340 | 6760 | 6730 | 6760 | 6720 | 4366 |
| 564 | 20230731 | 111500 | 3389107520 | 6730 | 6750 | 6770 | 6730 | 7175 |
| 565 | 20230731 | 111400 | 3340702290 | 6760 | 6750 | 6760 | 6750 | 631 |
| 566 | 20230731 | 111300 | 3336443030 | 6760 | 6780 | 6780 | 6760 | 1669 |
| 567 | 20230731 | 111200 | 3325160090 | 6780 | 6760 | 6780 | 6760 | 442 |
| 568 | 20230731 | 111100 | 3322171750 | 6780 | 6780 | 6780 | 6760 | 408 |
| 569 | 20230731 | 111000 | 3319409570 | 6780 | 6780 | 6780 | 6760 | 502 |
| 570 | 20230731 | 110900 | 3316006030 | 6780 | 6750 | 6780 | 6750 | 1865 |
| 571 | 20230731 | 110800 | 3303402040 | 6750 | 6770 | 6770 | 6750 | 1320 |
| 572 | 20230731 | 110700 | 3294479470 | 6780 | 6780 | 6780 | 6780 | 18 |
| 573 | 20230731 | 110600 | 3294357430 | 6770 | 6770 | 6770 | 6770 | 263 |
| 574 | 20230731 | 110500 | 3292576920 | 6770 | 6760 | 6770 | 6750 | 167 |
| 575 | 20230731 | 110400 | 3291447250 | 6760 | 6770 | 6770 | 6760 | 2216 |
| 576 | 20230731 | 110300 | 3276445420 | 6780 | 6780 | 6780 | 6770 | 290 |
| 577 | 20230731 | 110200 | 3274479750 | 6780 | 6790 | 6790 | 6780 | 56 |
| 578 | 20230731 | 110100 | 3274099900 | 6790 | 6770 | 6800 | 6770 | 2214 |
| 579 | 20230731 | 110000 | 3259082420 | 6780 | 6760 | 6780 | 6750 | 2279 |
| 580 | 20230731 | 105900 | 3243689380 | 6760 | 6750 | 6760 | 6750 | 143 |
| 581 | 20230731 | 105800 | 3242724120 | 6770 | 6750 | 6770 | 6750 | 168 |
| 582 | 20230731 | 105700 | 3241590080 | 6770 | 6750 | 6770 | 6750 | 85 |
| 583 | 20230731 | 105600 | 3241016130 | 6750 | 6750 | 6750 | 6750 | 100 |
| 584 | 20230731 | 105500 | 3240341130 | 6750 | 6750 | 6770 | 6740 | 587 |
| 585 | 20230731 | 105400 | 3236377960 | 6770 | 6740 | 6770 | 6740 | 51 |
| 586 | 20230731 | 105300 | 3236034190 | 6770 | 6770 | 6770 | 6740 | 1221 |
| 587 | 20230731 | 105200 | 3227794240 | 6750 | 6750 | 6750 | 6750 | 542 |
| 588 | 20230731 | 105100 | 3224135740 | 6780 | 6780 | 6780 | 6730 | 329 |
| 589 | 20230731 | 105000 | 3221910320 | 6780 | 6770 | 6780 | 6730 | 8910 |
| 590 | 20230731 | 104900 | 3161804290 | 6780 | 6780 | 6780 | 6760 | 517 |
| 591 | 20230731 | 104800 | 3158309210 | 6770 | 6750 | 6780 | 6750 | 161 |
| 592 | 20230731 | 104700 | 3157220660 | 6790 | 6800 | 6800 | 6750 | 1886 |
| 593 | 20230731 | 104600 | 3144452270 | 6800 | 6800 | 6810 | 6760 | 1492 |
| 594 | 20230731 | 104500 | 3134339560 | 6810 | 6800 | 6810 | 6780 | 4709 |
| 595 | 20230731 | 104400 | 3102317850 | 6800 | 6790 | 6810 | 6780 | 1235 |
| 596 | 20230731 | 104300 | 3093926410 | 6800 | 6800 | 6800 | 6780 | 4077 |
| 597 | 20230731 | 104200 | 3066218770 | 6800 | 6790 | 6810 | 6790 | 6024 |
| 598 | 20230731 | 104100 | 3025278390 | 6790 | 6760 | 6790 | 6760 | 1076 |
| 599 | 20230731 | 104000 | 3017985520 | 6770 | 6770 | 6780 | 6770 | 2489 |
| 600 | 20230731 | 103900 | 3001134980 | 6790 | 6790 | 6790 | 6790 | 972 |
| 601 | 20230731 | 103800 | 2994535100 | 6800 | 6800 | 6800 | 6800 | 89 |
| 602 | 20230731 | 103700 | 2993929900 | 6770 | 6760 | 6800 | 6760 | 12991 |
| 603 | 20230731 | 103600 | 2905764280 | 6720 | 6750 | 6770 | 6720 | 1095 |
| 604 | 20230731 | 103500 | 2898386520 | 6760 | 6750 | 6760 | 6750 | 52 |
| 605 | 20230731 | 103400 | 2898035510 | 6760 | 6730 | 6760 | 6720 | 3617 |
| 606 | 20230731 | 103300 | 2873693470 | 6730 | 6720 | 6730 | 6720 | 1164 |
| 607 | 20230731 | 103200 | 2865871110 | 6730 | 6730 | 6730 | 6720 | 332 |
| 608 | 20230731 | 103100 | 2863637770 | 6720 | 6720 | 6730 | 6720 | 486 |
| 609 | 20230731 | 103000 | 2860370250 | 6730 | 6730 | 6730 | 6720 | 1727 |
| 610 | 20230731 | 102900 | 2848753470 | 6730 | 6720 | 6730 | 6710 | 1523 |
| 611 | 20230731 | 102800 | 2838519870 | 6720 | 6720 | 6740 | 6720 | 2848 |
| 612 | 20230731 | 102700 | 2819380860 | 6710 | 6750 | 6750 | 6710 | 582 |
| 613 | 20230731 | 102600 | 2815472110 | 6720 | 6730 | 6750 | 6710 | 5046 |
| 614 | 20230731 | 102500 | 2781537520 | 6730 | 6760 | 6760 | 6730 | 1481 |
| 615 | 20230731 | 102400 | 2771555570 | 6750 | 6760 | 6760 | 6740 | 1236 |
| 616 | 20230731 | 102300 | 2763224830 | 6740 | 6750 | 6760 | 6740 | 471 |
| 617 | 20230731 | 102200 | 2760047480 | 6740 | 6750 | 6750 | 6740 | 855 |
| 618 | 20230731 | 102100 | 2754284500 | 6750 | 6750 | 6770 | 6750 | 401 |
| 619 | 20230731 | 102000 | 2751577690 | 6770 | 6750 | 6770 | 6740 | 1375 |
| 620 | 20230731 | 101900 | 2742307910 | 6740 | 6750 | 6750 | 6740 | 539 |
| 621 | 20230731 | 101800 | 2738674900 | 6740 | 6750 | 6770 | 6740 | 1928 |
| 622 | 20230731 | 101700 | 2725663130 | 6770 | 6770 | 6770 | 6750 | 1428 |
| 623 | 20230731 | 101600 | 2716023690 | 6740 | 6750 | 6770 | 6740 | 969 |
| 624 | 20230731 | 101500 | 2709486280 | 6750 | 6760 | 6760 | 6740 | 1128 |
| 625 | 20230731 | 101400 | 2701871350 | 6780 | 6760 | 6780 | 6740 | 1587 |
| 626 | 20230731 | 101300 | 2691169580 | 6780 | 6780 | 6780 | 6750 | 4307 |
| 627 | 20230731 | 101200 | 2662057680 | 6770 | 6770 | 6780 | 6770 | 1109 |
| 628 | 20230731 | 101100 | 2654549450 | 6780 | 6780 | 6780 | 6780 | 467 |
| 629 | 20230731 | 101000 | 2651383190 | 6780 | 6800 | 6800 | 6780 | 2545 |
| 630 | 20230731 | 100900 | 2634095800 | 6790 | 6780 | 6790 | 6770 | 2587 |
| 631 | 20230731 | 100800 | 2616548880 | 6770 | 6770 | 6780 | 6770 | 687 |
| 632 | 20230731 | 100700 | 2611897820 | 6790 | 6790 | 6800 | 6770 | 410 |
| 633 | 20230731 | 100600 | 2609115420 | 6790 | 6780 | 6790 | 6760 | 3684 |
| 634 | 20230731 | 100500 | 2584164510 | 6800 | 6790 | 6800 | 6760 | 5680 |
| 635 | 20230731 | 100400 | 2545751180 | 6790 | 6770 | 6790 | 6770 | 6244 |
| 636 | 20230731 | 100300 | 2503448830 | 6770 | 6770 | 6780 | 6750 | 1013 |
| 637 | 20230731 | 100200 | 2496591580 | 6770 | 6770 | 6770 | 6750 | 1894 |
| 638 | 20230731 | 100100 | 2483780610 | 6740 | 6740 | 6770 | 6730 | 5238 |
| 639 | 20230731 | 100000 | 2448522030 | 6740 | 6780 | 6780 | 6730 | 5448 |
| 640 | 20230731 | 095900 | 2411762190 | 6780 | 6760 | 6780 | 6740 | 4080 |
| 641 | 20230731 | 095800 | 2384230490 | 6760 | 6760 | 6790 | 6760 | 3630 |
| 642 | 20230731 | 095700 | 2359691190 | 6760 | 6770 | 6790 | 6760 | 4605 |
| 643 | 20230731 | 095600 | 2328555880 | 6760 | 6800 | 6800 | 6760 | 7960 |
| 644 | 20230731 | 095500 | 2274630850 | 6800 | 6810 | 6810 | 6800 | 5323 |
| 645 | 20230731 | 095400 | 2238390190 | 6810 | 6790 | 6810 | 6790 | 1683 |
| 646 | 20230731 | 095300 | 2226950520 | 6780 | 6790 | 6790 | 6730 | 3731 |
| 647 | 20230731 | 095200 | 2201730590 | 6800 | 6770 | 6810 | 6770 | 4613 |
| 648 | 20230731 | 095100 | 2170394470 | 6780 | 6770 | 6780 | 6770 | 546 |
| 649 | 20230731 | 095000 | 2166694340 | 6760 | 6740 | 6760 | 6720 | 5387 |
| 650 | 20230731 | 094900 | 2130461680 | 6730 | 6730 | 6750 | 6720 | 3107 |
| 651 | 20230731 | 094800 | 2109540780 | 6730 | 6740 | 6740 | 6730 | 567 |
| 652 | 20230731 | 094700 | 2105720700 | 6750 | 6760 | 6780 | 6750 | 1806 |
| 653 | 20230731 | 094600 | 2093522450 | 6760 | 6760 | 6780 | 6760 | 2605 |
| 654 | 20230731 | 094500 | 2075911330 | 6790 | 6760 | 6790 | 6760 | 2836 |
| 655 | 20230731 | 094400 | 2056707190 | 6750 | 6780 | 6780 | 6750 | 7722 |
| 656 | 20230731 | 094300 | 2004536330 | 6770 | 6790 | 6800 | 6760 | 6662 |
| 657 | 20230731 | 094200 | 1959371160 | 6790 | 6810 | 6810 | 6790 | 7503 |
| 658 | 20230731 | 094100 | 1908381310 | 6810 | 6780 | 6810 | 6780 | 12642 |
| 659 | 20230731 | 094000 | 1822365980 | 6780 | 6800 | 6800 | 6770 | 3571 |
| 660 | 20230731 | 093900 | 1798130300 | 6790 | 6770 | 6800 | 6770 | 2983 |
| 661 | 20230731 | 093800 | 1777897110 | 6770 | 6750 | 6770 | 6750 | 1682 |
| 662 | 20230731 | 093700 | 1766524280 | 6750 | 6740 | 6750 | 6740 | 1175 |
| 663 | 20230731 | 093600 | 1758598000 | 6740 | 6730 | 6790 | 6730 | 2450 |
| 664 | 20230731 | 093500 | 1742090990 | 6730 | 6800 | 6820 | 6730 | 20020 |
| 665 | 20230731 | 093400 | 1606149230 | 6820 | 6740 | 6820 | 6740 | 20290 |
| 666 | 20230731 | 093300 | 1468415680 | 6730 | 6710 | 6750 | 6710 | 3806 |
| 667 | 20230731 | 093200 | 1442760450 | 6700 | 6700 | 6710 | 6690 | 3700 |
| 668 | 20230731 | 093100 | 1417991740 | 6700 | 6740 | 6740 | 6700 | 13282 |
| 669 | 20230731 | 093000 | 1328939610 | 6730 | 6730 | 6760 | 6720 | 15843 |
| 670 | 20230731 | 092900 | 1222208890 | 6730 | 6640 | 6730 | 6640 | 7926 |
| 671 | 20230731 | 092800 | 1169160530 | 6650 | 6640 | 6650 | 6630 | 1379 |
| 672 | 20230731 | 092700 | 1160008880 | 6640 | 6620 | 6640 | 6590 | 2548 |
| 673 | 20230731 | 092600 | 1143151680 | 6620 | 6590 | 6620 | 6580 | 2326 |
| 674 | 20230731 | 092500 | 1127812840 | 6580 | 6590 | 6600 | 6580 | 6452 |
| 675 | 20230731 | 092400 | 1085334760 | 6590 | 6610 | 6610 | 6590 | 6252 |
| 676 | 20230731 | 092300 | 1044086060 | 6620 | 6630 | 6630 | 6610 | 2100 |
| 677 | 20230731 | 092200 | 1030192840 | 6620 | 6630 | 6630 | 6610 | 4534 |
| 678 | 20230731 | 092100 | 1000175100 | 6640 | 6680 | 6680 | 6640 | 1869 |
| 679 | 20230731 | 092000 | 987719940 | 6680 | 6650 | 6680 | 6640 | 1748 |
| 680 | 20230731 | 091900 | 976073920 | 6650 | 6640 | 6660 | 6640 | 1374 |
| 681 | 20230731 | 091800 | 966938660 | 6640 | 6610 | 6650 | 6600 | 1942 |
| 682 | 20230731 | 091700 | 954076590 | 6610 | 6630 | 6630 | 6600 | 7124 |
| 683 | 20230731 | 091600 | 906973830 | 6620 | 6670 | 6670 | 6620 | 7212 |
| 684 | 20230731 | 091500 | 859140880 | 6650 | 6660 | 6700 | 6640 | 2517 |
| 685 | 20230731 | 091400 | 842374590 | 6640 | 6690 | 6690 | 6630 | 4835 |
| 686 | 20230731 | 091300 | 810252090 | 6700 | 6650 | 6720 | 6650 | 3505 |
| 687 | 20230731 | 091200 | 786774280 | 6690 | 6660 | 6720 | 6630 | 9694 |
| 688 | 20230731 | 091100 | 722016350 | 6660 | 6620 | 6660 | 6600 | 5090 |
| 689 | 20230731 | 091000 | 688281340 | 6620 | 6660 | 6680 | 6600 | 4776 |
| 690 | 20230731 | 090900 | 656637120 | 6650 | 6680 | 6680 | 6610 | 14852 |
| 691 | 20230731 | 090800 | 558148250 | 6670 | 6680 | 6690 | 6650 | 1074 |
| 692 | 20230731 | 090700 | 550992120 | 6690 | 6680 | 6690 | 6660 | 4277 |
| 693 | 20230731 | 090600 | 522414950 | 6680 | 6700 | 6700 | 6670 | 1340 |
| 694 | 20230731 | 090500 | 513451400 | 6690 | 6700 | 6760 | 6690 | 10936 |
| 695 | 20230731 | 090400 | 440046670 | 6700 | 6720 | 6740 | 6700 | 1971 |
| 696 | 20230731 | 090300 | 426816370 | 6720 | 6730 | 6750 | 6720 | 6514 |
| 697 | 20230731 | 090200 | 382992840 | 6730 | 6740 | 6740 | 6700 | 5321 |
| 698 | 20230731 | 090100 | 347215090 | 6720 | 6670 | 6760 | 6670 | 7726 |
| 699 | 20230731 | 090000 | 295399590 | 6670 | 6750 | 6760 | 6660 | 42263 |