35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 203000 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 63355 |
| 3 | 20230901 | 202900 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 4 | 20230901 | 202800 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 5 | 20230901 | 202700 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 6 | 20230901 | 202600 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 7 | 20230901 | 202500 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 8 | 20230901 | 202400 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 9 | 20230901 | 202300 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 10 | 20230901 | 202200 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 11 | 20230901 | 202100 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 12 | 20230901 | 202000 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 13 | 20230901 | 201900 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 14 | 20230901 | 201800 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 15 | 20230901 | 201700 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 16 | 20230901 | 201600 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 17 | 20230901 | 201500 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 18 | 20230901 | 201400 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 19 | 20230901 | 201300 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 20 | 20230901 | 201200 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 21 | 20230901 | 201100 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 22 | 20230901 | 201000 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 23 | 20230901 | 200900 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 24 | 20230901 | 200800 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 25 | 20230901 | 200700 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 26 | 20230901 | 200600 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 27 | 20230901 | 200500 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 28 | 20230901 | 200400 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 29 | 20230901 | 200300 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 30 | 20230901 | 200200 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 31 | 20230901 | 200100 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 32 | 20230901 | 200000 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 63355 |
| 33 | 20230901 | 195900 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 34 | 20230901 | 195800 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 35 | 20230901 | 195700 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 36 | 20230901 | 195600 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 37 | 20230901 | 195500 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 38 | 20230901 | 195400 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 39 | 20230901 | 195300 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 40 | 20230901 | 195200 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 41 | 20230901 | 195100 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 42 | 20230901 | 195000 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 43 | 20230901 | 194900 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 44 | 20230901 | 194800 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 45 | 20230901 | 194700 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 46 | 20230901 | 194600 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 47 | 20230901 | 194500 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 48 | 20230901 | 194400 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 49 | 20230901 | 194300 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 50 | 20230901 | 194200 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 51 | 20230901 | 194100 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 52 | 20230901 | 194000 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 53 | 20230901 | 193900 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 54 | 20230901 | 193800 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 55 | 20230901 | 193700 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 56 | 20230901 | 193600 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 57 | 20230901 | 193500 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 58 | 20230901 | 193400 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 59 | 20230901 | 193300 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 60 | 20230901 | 193200 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 61 | 20230901 | 193100 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 62 | 20230901 | 193000 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 63355 |
| 63 | 20230901 | 192900 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 64 | 20230901 | 192800 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 65 | 20230901 | 192700 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 66 | 20230901 | 192600 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 67 | 20230901 | 192500 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 68 | 20230901 | 192400 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 69 | 20230901 | 192300 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 70 | 20230901 | 192200 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 71 | 20230901 | 192100 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 72 | 20230901 | 192000 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 73 | 20230901 | 191900 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 74 | 20230901 | 191800 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 75 | 20230901 | 191700 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 76 | 20230901 | 191600 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 77 | 20230901 | 191500 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 78 | 20230901 | 191400 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 79 | 20230901 | 191300 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 80 | 20230901 | 191200 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 81 | 20230901 | 191100 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 82 | 20230901 | 191000 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 83 | 20230901 | 190900 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 84 | 20230901 | 190800 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 85 | 20230901 | 190700 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 86 | 20230901 | 190600 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 87 | 20230901 | 190500 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 88 | 20230901 | 190400 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 89 | 20230901 | 190300 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 90 | 20230901 | 190200 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 91 | 20230901 | 190100 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 92 | 20230901 | 190000 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 63355 |
| 93 | 20230901 | 185900 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 94 | 20230901 | 185800 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 95 | 20230901 | 185700 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 96 | 20230901 | 185600 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 97 | 20230901 | 185500 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 98 | 20230901 | 185400 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 99 | 20230901 | 185300 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 100 | 20230901 | 185200 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 101 | 20230901 | 185100 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 102 | 20230901 | 185000 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 103 | 20230901 | 184900 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 104 | 20230901 | 184800 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 105 | 20230901 | 184700 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 106 | 20230901 | 184600 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 107 | 20230901 | 184500 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 108 | 20230901 | 184400 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 109 | 20230901 | 184300 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 110 | 20230901 | 184200 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 111 | 20230901 | 184100 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 112 | 20230901 | 184000 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 113 | 20230901 | 183900 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 114 | 20230901 | 183800 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 115 | 20230901 | 183700 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 116 | 20230901 | 183600 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 117 | 20230901 | 183500 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 118 | 20230901 | 183400 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 119 | 20230901 | 183300 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 120 | 20230901 | 183200 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 121 | 20230901 | 183100 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 122 | 20230901 | 183000 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 63355 |
| 123 | 20230901 | 182900 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 124 | 20230901 | 182800 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 125 | 20230901 | 182700 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 126 | 20230901 | 182600 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 127 | 20230901 | 182500 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 128 | 20230901 | 182400 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 129 | 20230901 | 182300 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 130 | 20230901 | 182200 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 131 | 20230901 | 182100 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 132 | 20230901 | 182000 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 133 | 20230901 | 181900 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 134 | 20230901 | 181800 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 135 | 20230901 | 181700 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 136 | 20230901 | 181600 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 137 | 20230901 | 181500 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 138 | 20230901 | 181400 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 139 | 20230901 | 181300 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 140 | 20230901 | 181200 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 141 | 20230901 | 181100 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 142 | 20230901 | 181000 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 143 | 20230901 | 180900 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 144 | 20230901 | 180800 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 145 | 20230901 | 180700 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 146 | 20230901 | 180600 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 147 | 20230901 | 180500 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 148 | 20230901 | 180400 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 149 | 20230901 | 180300 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 150 | 20230901 | 180200 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 151 | 20230901 | 180100 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 152 | 20230901 | 180000 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 63355 |
| 153 | 20230901 | 175900 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 154 | 20230901 | 175800 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 155 | 20230901 | 175700 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 156 | 20230901 | 175600 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 157 | 20230901 | 175500 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 158 | 20230901 | 175400 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 159 | 20230901 | 175300 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 160 | 20230901 | 175200 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 161 | 20230901 | 175100 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 162 | 20230901 | 175000 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 163 | 20230901 | 174900 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 164 | 20230901 | 174800 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 165 | 20230901 | 174700 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 166 | 20230901 | 174600 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 167 | 20230901 | 174500 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 168 | 20230901 | 174400 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 169 | 20230901 | 174300 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 170 | 20230901 | 174200 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 171 | 20230901 | 174100 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 172 | 20230901 | 174000 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 173 | 20230901 | 173900 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 174 | 20230901 | 173800 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 175 | 20230901 | 173700 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 176 | 20230901 | 173600 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 177 | 20230901 | 173500 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 178 | 20230901 | 173400 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 179 | 20230901 | 173300 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 180 | 20230901 | 173200 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 181 | 20230901 | 173100 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 182 | 20230901 | 173000 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 63355 |
| 183 | 20230901 | 172900 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 184 | 20230901 | 172800 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 185 | 20230901 | 172700 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 186 | 20230901 | 172600 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 187 | 20230901 | 172500 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 188 | 20230901 | 172400 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 189 | 20230901 | 172300 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 190 | 20230901 | 172200 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 191 | 20230901 | 172100 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 192 | 20230901 | 172000 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 193 | 20230901 | 171900 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 194 | 20230901 | 171800 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 195 | 20230901 | 171700 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 196 | 20230901 | 171600 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 197 | 20230901 | 171500 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 198 | 20230901 | 171400 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 199 | 20230901 | 171300 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 200 | 20230901 | 171200 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 201 | 20230901 | 171100 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 202 | 20230901 | 171000 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 203 | 20230901 | 170900 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 204 | 20230901 | 170800 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 205 | 20230901 | 170700 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 206 | 20230901 | 170600 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 207 | 20230901 | 170500 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 208 | 20230901 | 170400 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 209 | 20230901 | 170300 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 210 | 20230901 | 170200 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 211 | 20230901 | 170100 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 212 | 20230901 | 170000 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 63355 |
| 213 | 20230901 | 165900 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 214 | 20230901 | 165800 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 215 | 20230901 | 165700 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 216 | 20230901 | 165600 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 217 | 20230901 | 165500 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 218 | 20230901 | 165400 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 219 | 20230901 | 165300 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 220 | 20230901 | 165200 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 221 | 20230901 | 165100 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 222 | 20230901 | 165000 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 223 | 20230901 | 164900 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 224 | 20230901 | 164800 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 225 | 20230901 | 164700 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 226 | 20230901 | 164600 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 227 | 20230901 | 164500 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 228 | 20230901 | 164400 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 229 | 20230901 | 164300 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 230 | 20230901 | 164200 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 231 | 20230901 | 164100 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 232 | 20230901 | 164000 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 233 | 20230901 | 163900 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 234 | 20230901 | 163800 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 235 | 20230901 | 163700 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 236 | 20230901 | 163600 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 237 | 20230901 | 163500 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 238 | 20230901 | 163400 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 239 | 20230901 | 163300 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 240 | 20230901 | 163200 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 241 | 20230901 | 163100 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 242 | 20230901 | 163000 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 63355 |
| 243 | 20230901 | 162900 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 244 | 20230901 | 162800 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 245 | 20230901 | 162700 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 246 | 20230901 | 162600 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 247 | 20230901 | 162500 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 248 | 20230901 | 162400 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 249 | 20230901 | 162300 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 250 | 20230901 | 162200 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 251 | 20230901 | 162100 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 252 | 20230901 | 162000 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 253 | 20230901 | 161900 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 254 | 20230901 | 161800 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 255 | 20230901 | 161700 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 256 | 20230901 | 161600 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 257 | 20230901 | 161500 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 258 | 20230901 | 161400 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 259 | 20230901 | 161300 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 260 | 20230901 | 161200 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 261 | 20230901 | 161100 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 262 | 20230901 | 161000 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 263 | 20230901 | 160900 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 264 | 20230901 | 160800 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 265 | 20230901 | 160700 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 266 | 20230901 | 160600 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 267 | 20230901 | 160500 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 268 | 20230901 | 160400 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 269 | 20230901 | 160300 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 270 | 20230901 | 160200 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 271 | 20230901 | 160100 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 272 | 20230901 | 160000 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 63355 |
| 273 | 20230901 | 155900 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 274 | 20230901 | 155800 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 275 | 20230901 | 155700 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 276 | 20230901 | 155600 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 277 | 20230901 | 155500 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 278 | 20230901 | 155400 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 279 | 20230901 | 155300 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 280 | 20230901 | 155200 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 281 | 20230901 | 155100 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 282 | 20230901 | 155000 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 283 | 20230901 | 154900 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 284 | 20230901 | 154800 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 285 | 20230901 | 154700 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 286 | 20230901 | 154600 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 287 | 20230901 | 154500 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 288 | 20230901 | 154400 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 289 | 20230901 | 154300 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 290 | 20230901 | 154200 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 291 | 20230901 | 154100 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 292 | 20230901 | 154000 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 293 | 20230901 | 153900 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 294 | 20230901 | 153800 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 295 | 20230901 | 153700 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 296 | 20230901 | 153600 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 297 | 20230901 | 153500 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 298 | 20230901 | 153400 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 299 | 20230901 | 153300 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 300 | 20230901 | 153200 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 301 | 20230901 | 153100 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 302 | 20230901 | 153000 | 15366570510 | 2965 | 2965 | 2965 | 2965 | 126710 |
| 303 | 20230901 | 152900 | 15178722935 | 2965 | 2965 | 2965 | 2965 | 0 |
| 304 | 20230901 | 152800 | 15178722935 | 2965 | 2965 | 2965 | 2965 | 0 |
| 305 | 20230901 | 152700 | 15178722935 | 2965 | 2965 | 2965 | 2965 | 0 |
| 306 | 20230901 | 152600 | 15178722935 | 2965 | 2965 | 2965 | 2965 | 0 |
| 307 | 20230901 | 152500 | 15178722935 | 2965 | 2965 | 2965 | 2965 | 0 |
| 308 | 20230901 | 152400 | 15178722935 | 2965 | 2965 | 2965 | 2965 | 0 |
| 309 | 20230901 | 152300 | 15178722935 | 2965 | 2965 | 2965 | 2965 | 0 |
| 310 | 20230901 | 152200 | 15178722935 | 2965 | 2965 | 2965 | 2965 | 0 |
| 311 | 20230901 | 152100 | 15178722935 | 2965 | 2965 | 2965 | 2965 | 0 |
| 312 | 20230901 | 152000 | 15178722935 | 2965 | 2965 | 2965 | 2965 | 0 |
| 313 | 20230901 | 151900 | 15178722935 | 2965 | 2965 | 2965 | 2965 | 2308 |
| 314 | 20230901 | 151800 | 15171879715 | 2965 | 2965 | 2965 | 2965 | 1139 |
| 315 | 20230901 | 151700 | 15168502580 | 2965 | 2965 | 2965 | 2965 | 14374 |
| 316 | 20230901 | 151600 | 15125883670 | 2965 | 2965 | 2965 | 2965 | 4450 |
| 317 | 20230901 | 151500 | 15112689420 | 2965 | 2965 | 2965 | 2965 | 13681 |
| 318 | 20230901 | 151400 | 15072125255 | 2965 | 2965 | 2965 | 2965 | 3385 |
| 319 | 20230901 | 151300 | 15062088730 | 2965 | 2965 | 2965 | 2965 | 2519 |
| 320 | 20230901 | 151200 | 15054619895 | 2965 | 2965 | 2965 | 2965 | 2551 |
| 321 | 20230901 | 151100 | 15047056180 | 2965 | 2965 | 2965 | 2965 | 11295 |
| 322 | 20230901 | 151000 | 15013566505 | 2965 | 2965 | 2965 | 2965 | 1355 |
| 323 | 20230901 | 150900 | 15009548930 | 2965 | 2965 | 2965 | 2965 | 4551 |
| 324 | 20230901 | 150800 | 14996055215 | 2965 | 2965 | 2965 | 2965 | 13783 |
| 325 | 20230901 | 150700 | 14955188620 | 2965 | 2965 | 2965 | 2965 | 4716 |
| 326 | 20230901 | 150600 | 14941205680 | 2965 | 2965 | 2965 | 2965 | 4141 |
| 327 | 20230901 | 150500 | 14928927615 | 2965 | 2965 | 2965 | 2965 | 2858 |
| 328 | 20230901 | 150400 | 14920453645 | 2965 | 2965 | 2965 | 2965 | 1386 |
| 329 | 20230901 | 150300 | 14916344155 | 2965 | 2965 | 2965 | 2965 | 7832 |
| 330 | 20230901 | 150200 | 14893122275 | 2965 | 2965 | 2965 | 2965 | 16191 |
| 331 | 20230901 | 150100 | 14845115960 | 2965 | 2965 | 2965 | 2965 | 6449 |
| 332 | 20230901 | 150000 | 14825994675 | 2965 | 2965 | 2965 | 2965 | 1861 |
| 333 | 20230901 | 145900 | 14820476810 | 2965 | 2965 | 2965 | 2965 | 24870 |
| 334 | 20230901 | 145800 | 14746737260 | 2965 | 2965 | 2965 | 2965 | 53678 |
| 335 | 20230901 | 145700 | 14587581990 | 2965 | 2965 | 3050 | 2965 | 497169 |
| 336 | 20230901 | 145600 | 13104477250 | 2965 | 2965 | 3025 | 2965 | 999734 |
| 337 | 20230901 | 145500 | 10138840035 | 2965 | 2965 | 2965 | 2965 | 35819 |
| 338 | 20230901 | 145400 | 10032636700 | 2965 | 2965 | 2965 | 2965 | 83834 |
| 339 | 20230901 | 145300 | 9784068890 | 2965 | 2965 | 2965 | 2965 | 165834 |
| 340 | 20230901 | 145200 | 9292371080 | 2965 | 2965 | 2965 | 2965 | 58907 |
| 341 | 20230901 | 145100 | 9117711825 | 2965 | 2965 | 2965 | 2965 | 13070 |
| 342 | 20230901 | 145000 | 9078959275 | 2965 | 2965 | 2965 | 2965 | 10436 |
| 343 | 20230901 | 144900 | 9048016535 | 2965 | 2965 | 2965 | 2965 | 9426 |
| 344 | 20230901 | 144800 | 9020068445 | 2965 | 2965 | 2965 | 2965 | 6819 |
| 345 | 20230901 | 144700 | 8999850110 | 2965 | 2965 | 2965 | 2965 | 4797 |
| 346 | 20230901 | 144600 | 8985627005 | 2965 | 2965 | 2965 | 2965 | 3939 |
| 347 | 20230901 | 144500 | 8973947870 | 2965 | 2965 | 2965 | 2965 | 8317 |
| 348 | 20230901 | 144400 | 8949287965 | 2965 | 2965 | 2965 | 2965 | 8191 |
| 349 | 20230901 | 144300 | 8925001650 | 2965 | 2965 | 2965 | 2965 | 67545 |
| 350 | 20230901 | 144200 | 8724730725 | 2965 | 2965 | 2965 | 2965 | 3942 |
| 351 | 20230901 | 144100 | 8713042695 | 2965 | 2965 | 2965 | 2965 | 5523 |
| 352 | 20230901 | 144000 | 8696667000 | 2965 | 2965 | 2965 | 2965 | 9317 |
| 353 | 20230901 | 143900 | 8669042095 | 2965 | 2965 | 2965 | 2965 | 18365 |
| 354 | 20230901 | 143800 | 8614589870 | 2965 | 2965 | 2965 | 2965 | 5673 |
| 355 | 20230901 | 143700 | 8597769425 | 2965 | 2965 | 2965 | 2965 | 7925 |
| 356 | 20230901 | 143600 | 8574271800 | 2965 | 2965 | 2965 | 2965 | 7561 |
| 357 | 20230901 | 143500 | 8551853435 | 2965 | 2965 | 2965 | 2965 | 22189 |
| 358 | 20230901 | 143400 | 8486063050 | 2965 | 2965 | 2965 | 2965 | 7846 |
| 359 | 20230901 | 143300 | 8462799660 | 2965 | 2965 | 2965 | 2965 | 15353 |
| 360 | 20230901 | 143200 | 8417278015 | 2965 | 2965 | 2965 | 2965 | 3724 |
| 361 | 20230901 | 143100 | 8406236355 | 2965 | 2965 | 2965 | 2965 | 3584 |
| 362 | 20230901 | 143000 | 8395609795 | 2965 | 2965 | 2965 | 2965 | 2302 |
| 363 | 20230901 | 142900 | 8388784365 | 2965 | 2965 | 2965 | 2965 | 4770 |
| 364 | 20230901 | 142800 | 8374641315 | 2965 | 2965 | 2965 | 2965 | 3381 |
| 365 | 20230901 | 142700 | 8364616650 | 2965 | 2965 | 2965 | 2965 | 1082 |
| 366 | 20230901 | 142600 | 8361408520 | 2965 | 2965 | 2965 | 2965 | 9926 |
| 367 | 20230901 | 142500 | 8331977930 | 2965 | 2965 | 2965 | 2965 | 8753 |
| 368 | 20230901 | 142400 | 8306025285 | 2965 | 2965 | 2965 | 2965 | 832 |
| 369 | 20230901 | 142300 | 8303558405 | 2965 | 2965 | 2965 | 2965 | 8077 |
| 370 | 20230901 | 142200 | 8279610100 | 2965 | 2965 | 2965 | 2965 | 12766 |
| 371 | 20230901 | 142100 | 8241758910 | 2965 | 2965 | 2965 | 2965 | 12763 |
| 372 | 20230901 | 142000 | 8203916615 | 2965 | 2965 | 2965 | 2965 | 10596 |
| 373 | 20230901 | 141900 | 8172499475 | 2965 | 2965 | 2965 | 2965 | 42084 |
| 374 | 20230901 | 141800 | 8047720415 | 2965 | 2965 | 2965 | 2965 | 8368 |
| 375 | 20230901 | 141700 | 8022909295 | 2965 | 2965 | 2965 | 2965 | 12378 |
| 376 | 20230901 | 141600 | 7986208525 | 2965 | 2965 | 2965 | 2965 | 15306 |
| 377 | 20230901 | 141500 | 7940826235 | 2965 | 2965 | 2965 | 2965 | 27799 |
| 378 | 20230901 | 141400 | 7858402200 | 2965 | 2965 | 2965 | 2965 | 47573 |
| 379 | 20230901 | 141300 | 7717348255 | 2965 | 2965 | 2965 | 2965 | 72674 |
| 380 | 20230901 | 141200 | 7501869845 | 2965 | 2965 | 2965 | 2965 | 32949 |
| 381 | 20230901 | 141100 | 7404176060 | 2965 | 2965 | 2965 | 2965 | 12979 |
| 382 | 20230901 | 141000 | 7365693325 | 2965 | 2965 | 2965 | 2965 | 19287 |
| 383 | 20230901 | 140900 | 7308507370 | 2965 | 2965 | 2965 | 2965 | 68643 |
| 384 | 20230901 | 140800 | 7104980875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 385 | 20230901 | 140700 | 7104980875 | 3240 | 3270 | 3280 | 3235 | 23243 |
| 386 | 20230901 | 140600 | 7029499335 | 3270 | 3590 | 3600 | 3240 | 154947 |
| 387 | 20230901 | 140500 | 6484292760 | 3825 | 3825 | 3825 | 3825 | 0 |
| 388 | 20230901 | 140400 | 6484292760 | 3825 | 4020 | 4040 | 3825 | 46863 |
| 389 | 20230901 | 140300 | 6299266340 | 4040 | 4035 | 4040 | 4020 | 9392 |
| 390 | 20230901 | 140200 | 6261423280 | 4040 | 4050 | 4050 | 4040 | 546 |
| 391 | 20230901 | 140100 | 6259215630 | 4040 | 4055 | 4055 | 4040 | 732 |
| 392 | 20230901 | 140000 | 6256255190 | 4045 | 4050 | 4055 | 4040 | 520 |
| 393 | 20230901 | 135900 | 6254150045 | 4055 | 4050 | 4055 | 4050 | 878 |
| 394 | 20230901 | 135800 | 6250592230 | 4055 | 4040 | 4055 | 4040 | 696 |
| 395 | 20230901 | 135700 | 6247777530 | 4045 | 4055 | 4055 | 4040 | 407 |
| 396 | 20230901 | 135600 | 6246130550 | 4040 | 4040 | 4055 | 4040 | 2833 |
| 397 | 20230901 | 135500 | 6234682530 | 4055 | 4050 | 4060 | 4040 | 2576 |
| 398 | 20230901 | 135400 | 6224259595 | 4055 | 4060 | 4060 | 4050 | 362 |
| 399 | 20230901 | 135300 | 6222791215 | 4050 | 4065 | 4065 | 4045 | 13993 |
| 400 | 20230901 | 135200 | 6166137930 | 4060 | 4060 | 4065 | 4060 | 324 |
| 401 | 20230901 | 135100 | 6164821560 | 4065 | 4090 | 4090 | 4055 | 616 |
| 402 | 20230901 | 135000 | 6162318780 | 4090 | 4070 | 4105 | 4055 | 5320 |
| 403 | 20230901 | 134900 | 6140520625 | 4060 | 4095 | 4095 | 4055 | 397 |
| 404 | 20230901 | 134800 | 6138905890 | 4095 | 4065 | 4105 | 4050 | 1947 |
| 405 | 20230901 | 134700 | 6131007580 | 4075 | 4110 | 4110 | 4060 | 1790 |
| 406 | 20230901 | 134600 | 6123709815 | 4085 | 4050 | 4125 | 4040 | 6324 |
| 407 | 20230901 | 134500 | 6097978245 | 4040 | 4055 | 4055 | 4035 | 740 |
| 408 | 20230901 | 134400 | 6094987275 | 4040 | 4055 | 4055 | 4030 | 579 |
| 409 | 20230901 | 134300 | 6092645685 | 4055 | 4045 | 4055 | 4030 | 5592 |
| 410 | 20230901 | 134200 | 6070089815 | 4045 | 4045 | 4045 | 4040 | 1236 |
| 411 | 20230901 | 134100 | 6065092700 | 4045 | 4070 | 4070 | 4045 | 8793 |
| 412 | 20230901 | 134000 | 6029413410 | 4085 | 4090 | 4090 | 4070 | 157 |
| 413 | 20230901 | 133900 | 6028774035 | 4090 | 4080 | 4090 | 4070 | 734 |
| 414 | 20230901 | 133800 | 6025782850 | 4075 | 4085 | 4090 | 4075 | 714 |
| 415 | 20230901 | 133700 | 6022869600 | 4090 | 4085 | 4090 | 4075 | 206 |
| 416 | 20230901 | 133600 | 6022028795 | 4080 | 4080 | 4080 | 4080 | 225 |
| 417 | 20230901 | 133500 | 6021110795 | 4080 | 4080 | 4080 | 4075 | 2128 |
| 418 | 20230901 | 133400 | 6012434680 | 4090 | 4090 | 4090 | 4090 | 358 |
| 419 | 20230901 | 133300 | 6010970460 | 4070 | 4070 | 4070 | 4070 | 61 |
| 420 | 20230901 | 133200 | 6010722190 | 4085 | 4065 | 4085 | 4060 | 1560 |
| 421 | 20230901 | 133100 | 6004379310 | 4070 | 4085 | 4085 | 4065 | 6667 |
| 422 | 20230901 | 133000 | 5977237295 | 4075 | 4125 | 4125 | 4075 | 22262 |
| 423 | 20230901 | 132900 | 5886000695 | 4110 | 4125 | 4125 | 4110 | 311 |
| 424 | 20230901 | 132800 | 5884719755 | 4125 | 4115 | 4125 | 4110 | 1297 |
| 425 | 20230901 | 132700 | 5879381040 | 4125 | 4120 | 4125 | 4115 | 362 |
| 426 | 20230901 | 132600 | 5877889215 | 4125 | 4125 | 4125 | 4115 | 531 |
| 427 | 20230901 | 132500 | 5875701915 | 4125 | 4115 | 4125 | 4115 | 309 |
| 428 | 20230901 | 132400 | 5874428570 | 4125 | 4115 | 4125 | 4115 | 312 |
| 429 | 20230901 | 132300 | 5873143280 | 4125 | 4120 | 4125 | 4115 | 1089 |
| 430 | 20230901 | 132200 | 5868656710 | 4125 | 4130 | 4130 | 4120 | 2832 |
| 431 | 20230901 | 132100 | 5856980450 | 4130 | 4180 | 4180 | 4125 | 15760 |
| 432 | 20230901 | 132000 | 5791594450 | 4175 | 4165 | 4180 | 4165 | 599 |
| 433 | 20230901 | 131900 | 5789094855 | 4170 | 4165 | 4175 | 4165 | 367 |
| 434 | 20230901 | 131800 | 5787564895 | 4175 | 4175 | 4175 | 4160 | 452 |
| 435 | 20230901 | 131700 | 5785682310 | 4160 | 4165 | 4175 | 4160 | 398 |
| 436 | 20230901 | 131600 | 5784022865 | 4170 | 4150 | 4170 | 4150 | 5650 |
| 437 | 20230901 | 131500 | 5760519675 | 4155 | 4155 | 4155 | 4145 | 1055 |
| 438 | 20230901 | 131400 | 5756140535 | 4150 | 4155 | 4155 | 4150 | 1031 |
| 439 | 20230901 | 131300 | 5751860980 | 4150 | 4155 | 4155 | 4150 | 616 |
| 440 | 20230901 | 131200 | 5749303635 | 4155 | 4155 | 4155 | 4145 | 3651 |
| 441 | 20230901 | 131100 | 5734151060 | 4150 | 4120 | 4155 | 4115 | 2230 |
| 442 | 20230901 | 131000 | 5724927635 | 4115 | 4120 | 4120 | 4115 | 319 |
| 443 | 20230901 | 130900 | 5723614050 | 4120 | 4115 | 4125 | 4115 | 303 |
| 444 | 20230901 | 130800 | 5722366130 | 4120 | 4120 | 4120 | 4115 | 509 |
| 445 | 20230901 | 130700 | 5720269685 | 4115 | 4125 | 4130 | 4110 | 315 |
| 446 | 20230901 | 130600 | 5718972365 | 4110 | 4125 | 4130 | 4110 | 594 |
| 447 | 20230901 | 130500 | 5716527525 | 4125 | 4115 | 4125 | 4110 | 1043 |
| 448 | 20230901 | 130400 | 5712235145 | 4120 | 4115 | 4135 | 4110 | 354 |
| 449 | 20230901 | 130300 | 5710776655 | 4115 | 4105 | 4155 | 4105 | 1892 |
| 450 | 20230901 | 130200 | 5702988190 | 4110 | 4115 | 4115 | 4100 | 337 |
| 451 | 20230901 | 130100 | 5701603335 | 4115 | 4105 | 4115 | 4100 | 977 |
| 452 | 20230901 | 130000 | 5697592585 | 4110 | 4125 | 4130 | 4105 | 999 |
| 453 | 20230901 | 125900 | 5693480790 | 4130 | 4135 | 4150 | 4125 | 5385 |
| 454 | 20230901 | 125800 | 5671237220 | 4150 | 4140 | 4155 | 4135 | 864 |
| 455 | 20230901 | 125700 | 5667649915 | 4150 | 4155 | 4155 | 4130 | 760 |
| 456 | 20230901 | 125600 | 5664504100 | 4155 | 4145 | 4155 | 4140 | 769 |
| 457 | 20230901 | 125500 | 5661313310 | 4145 | 4160 | 4160 | 4140 | 1912 |
| 458 | 20230901 | 125400 | 5653393180 | 4145 | 4155 | 4160 | 4135 | 571 |
| 459 | 20230901 | 125300 | 5651024480 | 4135 | 4135 | 4170 | 4135 | 863 |
| 460 | 20230901 | 125200 | 5647445690 | 4140 | 4100 | 4140 | 4100 | 530 |
| 461 | 20230901 | 125100 | 5645257150 | 4135 | 4110 | 4135 | 4095 | 1226 |
| 462 | 20230901 | 125000 | 5640224945 | 4095 | 4090 | 4110 | 4090 | 3020 |
| 463 | 20230901 | 124900 | 5627844920 | 4100 | 4100 | 4100 | 4090 | 1024 |
| 464 | 20230901 | 124800 | 5623650220 | 4090 | 4140 | 4140 | 4090 | 7134 |
| 465 | 20230901 | 124700 | 5594386090 | 4115 | 4140 | 4150 | 4105 | 594 |
| 466 | 20230901 | 124600 | 5591930275 | 4105 | 4150 | 4155 | 4100 | 7781 |
| 467 | 20230901 | 124500 | 5559751180 | 4155 | 4175 | 4175 | 4150 | 10152 |
| 468 | 20230901 | 124400 | 5517429905 | 4170 | 4170 | 4175 | 4165 | 894 |
| 469 | 20230901 | 124300 | 5513702765 | 4165 | 4170 | 4170 | 4155 | 1283 |
| 470 | 20230901 | 124200 | 5508363270 | 4170 | 4155 | 4170 | 4155 | 313 |
| 471 | 20230901 | 124100 | 5507060055 | 4170 | 4180 | 4180 | 4150 | 1349 |
| 472 | 20230901 | 124000 | 5501442630 | 4180 | 4160 | 4200 | 4160 | 2051 |
| 473 | 20230901 | 123900 | 5492876260 | 4180 | 4150 | 4185 | 4150 | 888 |
| 474 | 20230901 | 123800 | 5489185510 | 4165 | 4160 | 4165 | 4145 | 304 |
| 475 | 20230901 | 123700 | 5487921915 | 4145 | 4140 | 4160 | 4135 | 414 |
| 476 | 20230901 | 123600 | 5486204400 | 4160 | 4165 | 4170 | 4130 | 1507 |
| 477 | 20230901 | 123500 | 5479949580 | 4140 | 4165 | 4175 | 4135 | 1775 |
| 478 | 20230901 | 123400 | 5472572645 | 4150 | 4115 | 4165 | 4095 | 4962 |
| 479 | 20230901 | 123300 | 5451973440 | 4095 | 4095 | 4115 | 4090 | 1459 |
| 480 | 20230901 | 123200 | 5445979280 | 4110 | 4080 | 4110 | 4080 | 2937 |
| 481 | 20230901 | 123100 | 5433950495 | 4095 | 4175 | 4175 | 4080 | 16862 |
| 482 | 20230901 | 123000 | 5364647385 | 4145 | 4205 | 4210 | 4145 | 8261 |
| 483 | 20230901 | 122900 | 5330330435 | 4205 | 4190 | 4210 | 4165 | 8617 |
| 484 | 20230901 | 122800 | 5294341445 | 4205 | 4210 | 4210 | 4185 | 580 |
| 485 | 20230901 | 122700 | 5291907745 | 4210 | 4190 | 4215 | 4190 | 340 |
| 486 | 20230901 | 122600 | 5290478770 | 4215 | 4175 | 4230 | 4165 | 1595 |
| 487 | 20230901 | 122500 | 5283806885 | 4165 | 4145 | 4185 | 4145 | 1510 |
| 488 | 20230901 | 122400 | 5277520140 | 4150 | 4165 | 4195 | 4135 | 7782 |
| 489 | 20230901 | 122300 | 5245161135 | 4195 | 4230 | 4230 | 4155 | 16890 |
| 490 | 20230901 | 122200 | 5174425325 | 4215 | 4240 | 4240 | 4215 | 3322 |
| 491 | 20230901 | 122100 | 5160403340 | 4220 | 4255 | 4255 | 4220 | 3969 |
| 492 | 20230901 | 122000 | 5143625545 | 4230 | 4250 | 4260 | 4230 | 2316 |
| 493 | 20230901 | 121900 | 5133808265 | 4260 | 4240 | 4265 | 4230 | 3577 |
| 494 | 20230901 | 121800 | 5118641610 | 4235 | 4250 | 4250 | 4235 | 1195 |
| 495 | 20230901 | 121700 | 5113574645 | 4245 | 4250 | 4250 | 4235 | 347 |
| 496 | 20230901 | 121600 | 5112101150 | 4235 | 4275 | 4290 | 4235 | 8462 |
| 497 | 20230901 | 121500 | 5076077910 | 4290 | 4295 | 4325 | 4260 | 350 |
| 498 | 20230901 | 121400 | 5074574085 | 4325 | 4235 | 4330 | 4235 | 11868 |
| 499 | 20230901 | 121300 | 5023425450 | 4240 | 4245 | 4245 | 4235 | 4184 |
| 500 | 20230901 | 121200 | 5005704565 | 4235 | 4260 | 4260 | 4235 | 11936 |
| 501 | 20230901 | 121100 | 4955088080 | 4250 | 4265 | 4270 | 4250 | 3756 |
| 502 | 20230901 | 121000 | 4939116235 | 4270 | 4275 | 4275 | 4250 | 14396 |
| 503 | 20230901 | 120900 | 4877722250 | 4255 | 4285 | 4285 | 4255 | 13388 |
| 504 | 20230901 | 120800 | 4820559895 | 4285 | 4280 | 4285 | 4275 | 1167 |
| 505 | 20230901 | 120700 | 4815569315 | 4280 | 4280 | 4280 | 4275 | 3790 |
| 506 | 20230901 | 120600 | 4799348305 | 4280 | 4285 | 4285 | 4280 | 27 |
| 507 | 20230901 | 120500 | 4799232615 | 4285 | 4305 | 4305 | 4285 | 853 |
| 508 | 20230901 | 120400 | 4795577450 | 4285 | 4285 | 4305 | 4280 | 4104 |
| 509 | 20230901 | 120300 | 4777990395 | 4300 | 4285 | 4300 | 4285 | 430 |
| 510 | 20230901 | 120200 | 4776142215 | 4285 | 4290 | 4295 | 4285 | 53 |
| 511 | 20230901 | 120100 | 4775914840 | 4285 | 4285 | 4285 | 4285 | 1215 |
| 512 | 20230901 | 120000 | 4770708565 | 4290 | 4285 | 4310 | 4280 | 3038 |
| 513 | 20230901 | 115900 | 4757675855 | 4290 | 4295 | 4295 | 4285 | 11728 |
| 514 | 20230901 | 115800 | 4707380300 | 4295 | 4295 | 4305 | 4295 | 2179 |
| 515 | 20230901 | 115700 | 4698021475 | 4295 | 4295 | 4305 | 4295 | 2436 |
| 516 | 20230901 | 115600 | 4687558835 | 4305 | 4300 | 4305 | 4300 | 273 |
| 517 | 20230901 | 115500 | 4686384925 | 4300 | 4310 | 4310 | 4300 | 6014 |
| 518 | 20230901 | 115400 | 4660517155 | 4310 | 4305 | 4315 | 4305 | 1862 |
| 519 | 20230901 | 115300 | 4652498225 | 4310 | 4310 | 4310 | 4310 | 50 |
| 520 | 20230901 | 115200 | 4652282725 | 4315 | 4310 | 4315 | 4310 | 1493 |
| 521 | 20230901 | 115100 | 4645847885 | 4320 | 4310 | 4320 | 4305 | 823 |
| 522 | 20230901 | 115000 | 4642302045 | 4325 | 4315 | 4325 | 4305 | 2678 |
| 523 | 20230901 | 114900 | 4630760065 | 4315 | 4330 | 4330 | 4315 | 3064 |
| 524 | 20230901 | 114800 | 4617531005 | 4320 | 4330 | 4330 | 4315 | 611 |
| 525 | 20230901 | 114700 | 4614887995 | 4315 | 4310 | 4330 | 4310 | 812 |
| 526 | 20230901 | 114600 | 4611376005 | 4325 | 4325 | 4325 | 4310 | 2811 |
| 527 | 20230901 | 114500 | 4599248360 | 4320 | 4325 | 4335 | 4320 | 588 |
| 528 | 20230901 | 114400 | 4596704370 | 4335 | 4335 | 4335 | 4325 | 1664 |
| 529 | 20230901 | 114300 | 4589496685 | 4330 | 4335 | 4335 | 4325 | 308 |
| 530 | 20230901 | 114200 | 4588162765 | 4325 | 4330 | 4335 | 4325 | 449 |
| 531 | 20230901 | 114100 | 4586218160 | 4335 | 4330 | 4335 | 4330 | 318 |
| 532 | 20230901 | 114000 | 4584840320 | 4335 | 4330 | 4335 | 4330 | 801 |
| 533 | 20230901 | 113900 | 4581368585 | 4335 | 4330 | 4335 | 4320 | 4033 |
| 534 | 20230901 | 113800 | 4563907945 | 4320 | 4330 | 4330 | 4310 | 308 |
| 535 | 20230901 | 113700 | 4562576205 | 4330 | 4330 | 4330 | 4310 | 1732 |
| 536 | 20230901 | 113600 | 4555100645 | 4320 | 4325 | 4330 | 4320 | 312 |
| 537 | 20230901 | 113500 | 4553750520 | 4330 | 4315 | 4330 | 4315 | 1565 |
| 538 | 20230901 | 113400 | 4546981210 | 4325 | 4315 | 4325 | 4315 | 1602 |
| 539 | 20230901 | 113300 | 4540057760 | 4325 | 4315 | 4325 | 4315 | 554 |
| 540 | 20230901 | 113200 | 4537665510 | 4325 | 4325 | 4325 | 4315 | 311 |
| 541 | 20230901 | 113100 | 4536321735 | 4315 | 4325 | 4325 | 4315 | 540 |
| 542 | 20230901 | 113000 | 4533987295 | 4325 | 4325 | 4325 | 4315 | 315 |
| 543 | 20230901 | 112900 | 4532626260 | 4315 | 4315 | 4325 | 4315 | 443 |
| 544 | 20230901 | 112800 | 4530712915 | 4325 | 4325 | 4325 | 4315 | 427 |
| 545 | 20230901 | 112700 | 4528867460 | 4325 | 4325 | 4325 | 4310 | 322 |
| 546 | 20230901 | 112600 | 4527476425 | 4310 | 4320 | 4325 | 4310 | 935 |
| 547 | 20230901 | 112500 | 4523439025 | 4310 | 4320 | 4320 | 4310 | 314 |
| 548 | 20230901 | 112400 | 4522083855 | 4320 | 4320 | 4320 | 4310 | 1106 |
| 549 | 20230901 | 112300 | 4517307195 | 4310 | 4320 | 4320 | 4310 | 333 |
| 550 | 20230901 | 112200 | 4515870135 | 4310 | 4320 | 4320 | 4310 | 743 |
| 551 | 20230901 | 112100 | 4512665545 | 4310 | 4320 | 4320 | 4310 | 2842 |
| 552 | 20230901 | 112000 | 4500411150 | 4315 | 4310 | 4320 | 4310 | 410 |
| 553 | 20230901 | 111900 | 4498642130 | 4320 | 4320 | 4320 | 4310 | 324 |
| 554 | 20230901 | 111800 | 4497243890 | 4320 | 4320 | 4320 | 4310 | 319 |
| 555 | 20230901 | 111700 | 4495867120 | 4310 | 4315 | 4320 | 4310 | 845 |
| 556 | 20230901 | 111600 | 4492218135 | 4320 | 4320 | 4320 | 4315 | 424 |
| 557 | 20230901 | 111500 | 4490387100 | 4320 | 4320 | 4320 | 4310 | 639 |
| 558 | 20230901 | 111400 | 4487631115 | 4310 | 4310 | 4320 | 4310 | 329 |
| 559 | 20230901 | 111300 | 4486211095 | 4320 | 4320 | 4320 | 4310 | 884 |
| 560 | 20230901 | 111200 | 4482396100 | 4315 | 4310 | 4320 | 4310 | 1427 |
| 561 | 20230901 | 111100 | 4476242545 | 4315 | 4315 | 4315 | 4310 | 317 |
| 562 | 20230901 | 111000 | 4474875330 | 4310 | 4310 | 4315 | 4305 | 312 |
| 563 | 20230901 | 110900 | 4473529840 | 4315 | 4310 | 4315 | 4310 | 339 |
| 564 | 20230901 | 110800 | 4472067850 | 4315 | 4315 | 4315 | 4305 | 941 |
| 565 | 20230901 | 110700 | 4468011395 | 4315 | 4315 | 4315 | 4305 | 342 |
| 566 | 20230901 | 110600 | 4466537185 | 4305 | 4310 | 4320 | 4305 | 7162 |
| 567 | 20230901 | 110500 | 4435668035 | 4320 | 4310 | 4320 | 4310 | 315 |
| 568 | 20230901 | 110400 | 4434308635 | 4320 | 4310 | 4320 | 4305 | 694 |
| 569 | 20230901 | 110300 | 4431315855 | 4320 | 4315 | 4320 | 4310 | 1025 |
| 570 | 20230901 | 110200 | 4426892175 | 4310 | 4320 | 4320 | 4305 | 318 |
| 571 | 20230901 | 110100 | 4425520470 | 4305 | 4305 | 4320 | 4305 | 596 |
| 572 | 20230901 | 110000 | 4422948140 | 4320 | 4320 | 4320 | 4305 | 1973 |
| 573 | 20230901 | 105900 | 4414429155 | 4305 | 4310 | 4320 | 4305 | 3307 |
| 574 | 20230901 | 105800 | 4400163790 | 4305 | 4310 | 4310 | 4305 | 446 |
| 575 | 20230901 | 105700 | 4398242715 | 4305 | 4310 | 4320 | 4305 | 577 |
| 576 | 20230901 | 105600 | 4395755290 | 4320 | 4320 | 4320 | 4310 | 313 |
| 577 | 20230901 | 105500 | 4394404460 | 4320 | 4320 | 4320 | 4305 | 312 |
| 578 | 20230901 | 105400 | 4393058335 | 4305 | 4300 | 4320 | 4300 | 609 |
| 579 | 20230901 | 105300 | 4390435775 | 4315 | 4300 | 4320 | 4300 | 310 |
| 580 | 20230901 | 105200 | 4389099755 | 4320 | 4315 | 4330 | 4300 | 11970 |
| 581 | 20230901 | 105100 | 4337569910 | 4330 | 4330 | 4330 | 4315 | 653 |
| 582 | 20230901 | 105000 | 4334749460 | 4315 | 4310 | 4330 | 4310 | 362 |
| 583 | 20230901 | 104900 | 4333184375 | 4330 | 4315 | 4330 | 4310 | 316 |
| 584 | 20230901 | 104800 | 4331820025 | 4320 | 4315 | 4320 | 4310 | 1647 |
| 585 | 20230901 | 104700 | 4324714820 | 4310 | 4310 | 4315 | 4310 | 4633 |
| 586 | 20230901 | 104600 | 4304726910 | 4315 | 4310 | 4315 | 4310 | 313 |
| 587 | 20230901 | 104500 | 4303376990 | 4315 | 4310 | 4315 | 4310 | 332 |
| 588 | 20230901 | 104400 | 4301945175 | 4315 | 4310 | 4315 | 4305 | 4484 |
| 589 | 20230901 | 104300 | 4282622245 | 4310 | 4310 | 4315 | 4310 | 1486 |
| 590 | 20230901 | 104200 | 4276216680 | 4315 | 4310 | 4320 | 4310 | 2155 |
| 591 | 20230901 | 104100 | 4266924835 | 4320 | 4315 | 4320 | 4310 | 3724 |
| 592 | 20230901 | 104000 | 4250855205 | 4320 | 4330 | 4330 | 4315 | 2846 |
| 593 | 20230901 | 103900 | 4238566205 | 4320 | 4330 | 4330 | 4320 | 1100 |
| 594 | 20230901 | 103800 | 4233807230 | 4335 | 4335 | 4335 | 4330 | 705 |
| 595 | 20230901 | 103700 | 4230753495 | 4330 | 4335 | 4345 | 4330 | 5718 |
| 596 | 20230901 | 103600 | 4205964530 | 4345 | 4345 | 4345 | 4335 | 313 |
| 597 | 20230901 | 103500 | 4204605605 | 4340 | 4345 | 4345 | 4335 | 340 |
| 598 | 20230901 | 103400 | 4203129555 | 4345 | 4340 | 4345 | 4335 | 1130 |
| 599 | 20230901 | 103300 | 4198221060 | 4335 | 4330 | 4345 | 4330 | 337 |
| 600 | 20230901 | 103200 | 4196759040 | 4345 | 4335 | 4345 | 4330 | 1045 |
| 601 | 20230901 | 103100 | 4192232500 | 4330 | 4335 | 4345 | 4330 | 595 |
| 602 | 20230901 | 103000 | 4189651510 | 4345 | 4345 | 4345 | 4330 | 490 |
| 603 | 20230901 | 102900 | 4187523980 | 4330 | 4330 | 4345 | 4330 | 1804 |
| 604 | 20230901 | 102800 | 4179695970 | 4340 | 4335 | 4340 | 4330 | 3347 |
| 605 | 20230901 | 102700 | 4165196240 | 4340 | 4340 | 4345 | 4335 | 6816 |
| 606 | 20230901 | 102600 | 4135614990 | 4345 | 4335 | 4345 | 4335 | 2564 |
| 607 | 20230901 | 102500 | 4124483790 | 4340 | 4325 | 4340 | 4325 | 6467 |
| 608 | 20230901 | 102400 | 4096477920 | 4330 | 4325 | 4330 | 4315 | 2330 |
| 609 | 20230901 | 102300 | 4086396205 | 4325 | 4325 | 4325 | 4315 | 414 |
| 610 | 20230901 | 102200 | 4084608005 | 4325 | 4320 | 4330 | 4315 | 671 |
| 611 | 20230901 | 102100 | 4081708095 | 4330 | 4320 | 4335 | 4310 | 4195 |
| 612 | 20230901 | 102000 | 4063590485 | 4330 | 4330 | 4330 | 4315 | 4406 |
| 613 | 20230901 | 101900 | 4044554985 | 4330 | 4325 | 4330 | 4320 | 1510 |
| 614 | 20230901 | 101800 | 4038022615 | 4330 | 4320 | 4330 | 4320 | 1013 |
| 615 | 20230901 | 101700 | 4033644540 | 4330 | 4330 | 4330 | 4320 | 314 |
| 616 | 20230901 | 101600 | 4032286260 | 4320 | 4330 | 4330 | 4315 | 3300 |
| 617 | 20230901 | 101500 | 4018024675 | 4325 | 4340 | 4340 | 4325 | 503 |
| 618 | 20230901 | 101400 | 4015845265 | 4330 | 4320 | 4340 | 4320 | 722 |
| 619 | 20230901 | 101300 | 4012721840 | 4330 | 4320 | 4330 | 4320 | 681 |
| 620 | 20230901 | 101200 | 4009778150 | 4330 | 4320 | 4330 | 4315 | 742 |
| 621 | 20230901 | 101100 | 4006573755 | 4320 | 4315 | 4320 | 4315 | 308 |
| 622 | 20230901 | 101000 | 4005243840 | 4320 | 4315 | 4320 | 4315 | 315 |
| 623 | 20230901 | 100900 | 4003883720 | 4320 | 4315 | 4320 | 4315 | 509 |
| 624 | 20230901 | 100800 | 4001686490 | 4320 | 4325 | 4325 | 4315 | 1937 |
| 625 | 20230901 | 100700 | 3993326550 | 4315 | 4330 | 4330 | 4310 | 1847 |
| 626 | 20230901 | 100600 | 3985352120 | 4330 | 4335 | 4335 | 4320 | 790 |
| 627 | 20230901 | 100500 | 3981934180 | 4320 | 4335 | 4340 | 4310 | 3492 |
| 628 | 20230901 | 100400 | 3966812455 | 4335 | 4340 | 4345 | 4310 | 3806 |
| 629 | 20230901 | 100300 | 3950342330 | 4340 | 4330 | 4340 | 4310 | 3369 |
| 630 | 20230901 | 100200 | 3935777860 | 4330 | 4320 | 4330 | 4310 | 1755 |
| 631 | 20230901 | 100100 | 3928200075 | 4310 | 4310 | 4320 | 4310 | 2644 |
| 632 | 20230901 | 100000 | 3916802645 | 4320 | 4320 | 4320 | 4310 | 489 |
| 633 | 20230901 | 095900 | 3914692405 | 4320 | 4315 | 4320 | 4310 | 1384 |
| 634 | 20230901 | 095800 | 3908720150 | 4320 | 4310 | 4320 | 4310 | 470 |
| 635 | 20230901 | 095700 | 3906691065 | 4320 | 4330 | 4330 | 4310 | 282 |
| 636 | 20230901 | 095600 | 3905473815 | 4310 | 4335 | 4335 | 4310 | 2236 |
| 637 | 20230901 | 095500 | 3895810295 | 4335 | 4335 | 4335 | 4325 | 648 |
| 638 | 20230901 | 095400 | 3893005725 | 4330 | 4325 | 4335 | 4320 | 934 |
| 639 | 20230901 | 095300 | 3888964455 | 4320 | 4320 | 4325 | 4310 | 8844 |
| 640 | 20230901 | 095200 | 3850758740 | 4310 | 4320 | 4320 | 4310 | 304 |
| 641 | 20230901 | 095100 | 3849446700 | 4310 | 4310 | 4320 | 4310 | 453 |
| 642 | 20230901 | 095000 | 3847492430 | 4320 | 4310 | 4320 | 4310 | 1244 |
| 643 | 20230901 | 094900 | 3842122075 | 4315 | 4305 | 4320 | 4305 | 523 |
| 644 | 20230901 | 094800 | 3839865755 | 4320 | 4320 | 4320 | 4305 | 2605 |
| 645 | 20230901 | 094700 | 3828646320 | 4310 | 4325 | 4325 | 4310 | 4307 |
| 646 | 20230901 | 094600 | 3810074525 | 4315 | 4335 | 4335 | 4310 | 1421 |
| 647 | 20230901 | 094500 | 3803941690 | 4310 | 4335 | 4335 | 4310 | 13166 |
| 648 | 20230901 | 094400 | 3747010640 | 4330 | 4340 | 4340 | 4330 | 2950 |
| 649 | 20230901 | 094300 | 3734221810 | 4335 | 4335 | 4345 | 4335 | 415 |
| 650 | 20230901 | 094200 | 3732421390 | 4345 | 4335 | 4345 | 4335 | 983 |
| 651 | 20230901 | 094100 | 3728152885 | 4345 | 4335 | 4350 | 4335 | 353 |
| 652 | 20230901 | 094000 | 3726620420 | 4350 | 4340 | 4350 | 4335 | 1685 |
| 653 | 20230901 | 093900 | 3719305900 | 4350 | 4350 | 4350 | 4340 | 897 |
| 654 | 20230901 | 093800 | 3715410035 | 4340 | 4360 | 4360 | 4340 | 7841 |
| 655 | 20230901 | 093700 | 3681361930 | 4360 | 4360 | 4360 | 4345 | 817 |
| 656 | 20230901 | 093600 | 3677806545 | 4345 | 4360 | 4360 | 4345 | 418 |
| 657 | 20230901 | 093500 | 3675987680 | 4360 | 4350 | 4360 | 4335 | 1905 |
| 658 | 20230901 | 093400 | 3667706475 | 4350 | 4350 | 4350 | 4335 | 2319 |
| 659 | 20230901 | 093300 | 3657640370 | 4340 | 4355 | 4365 | 4340 | 10407 |
| 660 | 20230901 | 093200 | 3612392755 | 4350 | 4365 | 4375 | 4350 | 8694 |
| 661 | 20230901 | 093100 | 3574487890 | 4375 | 4380 | 4380 | 4365 | 4167 |
| 662 | 20230901 | 093000 | 3556285540 | 4370 | 4375 | 4380 | 4370 | 8039 |
| 663 | 20230901 | 092900 | 3521104880 | 4380 | 4380 | 4380 | 4375 | 1706 |
| 664 | 20230901 | 092800 | 3513635075 | 4375 | 4370 | 4380 | 4370 | 606 |
| 665 | 20230901 | 092700 | 3510982235 | 4375 | 4365 | 4375 | 4365 | 1754 |
| 666 | 20230901 | 092600 | 3503313825 | 4375 | 4380 | 4380 | 4360 | 10404 |
| 667 | 20230901 | 092500 | 3457894470 | 4375 | 4375 | 4390 | 4375 | 1100 |
| 668 | 20230901 | 092400 | 3453077625 | 4390 | 4370 | 4390 | 4365 | 1749 |
| 669 | 20230901 | 092300 | 3445436290 | 4365 | 4400 | 4405 | 4365 | 15180 |
| 670 | 20230901 | 092200 | 3378958750 | 4405 | 4395 | 4405 | 4390 | 11482 |
| 671 | 20230901 | 092100 | 3328463040 | 4390 | 4400 | 4405 | 4380 | 14153 |
| 672 | 20230901 | 092000 | 3266304205 | 4405 | 4330 | 4405 | 4330 | 50105 |
| 673 | 20230901 | 091900 | 3046786030 | 4335 | 4335 | 4335 | 4325 | 7444 |
| 674 | 20230901 | 091800 | 3014566080 | 4330 | 4350 | 4360 | 4330 | 16464 |
| 675 | 20230901 | 091700 | 2943049920 | 4355 | 4375 | 4380 | 4325 | 6697 |
| 676 | 20230901 | 091600 | 2913931885 | 4375 | 4385 | 4390 | 4345 | 7498 |
| 677 | 20230901 | 091500 | 2881097720 | 4385 | 4295 | 4395 | 4295 | 79653 |
| 678 | 20230901 | 091400 | 2533412955 | 4335 | 4320 | 4340 | 4290 | 21987 |
| 679 | 20230901 | 091300 | 2438552440 | 4340 | 4325 | 4345 | 4320 | 1020 |
| 680 | 20230901 | 091200 | 2434132445 | 4330 | 4285 | 4345 | 4285 | 14102 |
| 681 | 20230901 | 091100 | 2373176030 | 4320 | 4330 | 4350 | 4285 | 41467 |
| 682 | 20230901 | 091000 | 2194459925 | 4350 | 4310 | 4380 | 4310 | 28091 |
| 683 | 20230901 | 090900 | 2072543995 | 4330 | 4280 | 4330 | 4280 | 8115 |
| 684 | 20230901 | 090800 | 2037552750 | 4280 | 4315 | 4330 | 4280 | 28014 |
| 685 | 20230901 | 090700 | 1916996190 | 4320 | 4295 | 4340 | 4295 | 19636 |
| 686 | 20230901 | 090600 | 1832249105 | 4310 | 4330 | 4360 | 4240 | 39840 |
| 687 | 20230901 | 090500 | 1661518540 | 4360 | 4405 | 4405 | 4325 | 31772 |
| 688 | 20230901 | 090400 | 1522983055 | 4390 | 4440 | 4455 | 4375 | 73686 |
| 689 | 20230901 | 090300 | 1197096905 | 4425 | 4395 | 4450 | 4375 | 129778 |
| 690 | 20230901 | 090200 | 622783915 | 4400 | 4330 | 4405 | 4300 | 46478 |
| 691 | 20230901 | 090100 | 419910195 | 4305 | 4365 | 4385 | 4300 | 45234 |
| 692 | 20230901 | 090000 | 223933615 | 4390 | 4245 | 4390 | 4245 | 51231 |