35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 203900 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 31647 |
| 3 | 20230906 | 203800 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 4 | 20230906 | 203700 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 5 | 20230906 | 203600 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 6 | 20230906 | 203500 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 7 | 20230906 | 203400 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 8 | 20230906 | 203300 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 9 | 20230906 | 203200 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 10 | 20230906 | 203100 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 11 | 20230906 | 203000 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 12 | 20230906 | 202900 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 13 | 20230906 | 202800 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 14 | 20230906 | 202700 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 15 | 20230906 | 202600 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 16 | 20230906 | 202500 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 17 | 20230906 | 202400 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 18 | 20230906 | 202300 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 19 | 20230906 | 202200 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 20 | 20230906 | 202100 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 21 | 20230906 | 202000 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 22 | 20230906 | 201900 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 23 | 20230906 | 201800 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 24 | 20230906 | 201700 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 25 | 20230906 | 201600 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 26 | 20230906 | 201500 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 27 | 20230906 | 201400 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 28 | 20230906 | 201300 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 29 | 20230906 | 201200 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 30 | 20230906 | 201100 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 31 | 20230906 | 201000 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 32 | 20230906 | 200900 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 31647 |
| 33 | 20230906 | 200800 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 34 | 20230906 | 200700 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 35 | 20230906 | 200600 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 36 | 20230906 | 200500 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 37 | 20230906 | 200400 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 38 | 20230906 | 200300 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 39 | 20230906 | 200200 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 40 | 20230906 | 200100 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 41 | 20230906 | 200000 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 42 | 20230906 | 195900 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 43 | 20230906 | 195800 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 44 | 20230906 | 195700 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 45 | 20230906 | 195600 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 46 | 20230906 | 195500 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 47 | 20230906 | 195400 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 48 | 20230906 | 195300 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 49 | 20230906 | 195200 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 50 | 20230906 | 195100 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 51 | 20230906 | 195000 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 52 | 20230906 | 194900 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 53 | 20230906 | 194800 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 54 | 20230906 | 194700 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 55 | 20230906 | 194600 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 56 | 20230906 | 194500 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 57 | 20230906 | 194400 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 58 | 20230906 | 194300 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 59 | 20230906 | 194200 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 60 | 20230906 | 194100 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 61 | 20230906 | 194000 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 62 | 20230906 | 193900 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 31647 |
| 63 | 20230906 | 193800 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 64 | 20230906 | 193700 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 65 | 20230906 | 193600 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 66 | 20230906 | 193500 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 67 | 20230906 | 193400 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 68 | 20230906 | 193300 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 69 | 20230906 | 193200 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 70 | 20230906 | 193100 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 71 | 20230906 | 193000 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 72 | 20230906 | 192900 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 73 | 20230906 | 192800 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 74 | 20230906 | 192700 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 75 | 20230906 | 192600 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 76 | 20230906 | 192500 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 77 | 20230906 | 192400 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 78 | 20230906 | 192300 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 79 | 20230906 | 192200 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 80 | 20230906 | 192100 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 81 | 20230906 | 192000 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 82 | 20230906 | 191900 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 83 | 20230906 | 191800 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 84 | 20230906 | 191700 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 85 | 20230906 | 191600 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 86 | 20230906 | 191500 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 87 | 20230906 | 191400 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 88 | 20230906 | 191300 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 89 | 20230906 | 191200 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 90 | 20230906 | 191100 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 91 | 20230906 | 191000 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 92 | 20230906 | 190900 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 31647 |
| 93 | 20230906 | 190800 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 94 | 20230906 | 190700 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 95 | 20230906 | 190600 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 96 | 20230906 | 190500 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 97 | 20230906 | 190400 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 98 | 20230906 | 190300 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 99 | 20230906 | 190200 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 100 | 20230906 | 190100 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 101 | 20230906 | 190000 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 102 | 20230906 | 185900 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 103 | 20230906 | 185800 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 104 | 20230906 | 185700 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 105 | 20230906 | 185600 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 106 | 20230906 | 185500 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 107 | 20230906 | 185400 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 108 | 20230906 | 185300 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 109 | 20230906 | 185200 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 110 | 20230906 | 185100 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 111 | 20230906 | 185000 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 112 | 20230906 | 184900 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 113 | 20230906 | 184800 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 114 | 20230906 | 184700 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 115 | 20230906 | 184600 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 116 | 20230906 | 184500 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 117 | 20230906 | 184400 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 118 | 20230906 | 184300 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 119 | 20230906 | 184200 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 120 | 20230906 | 184100 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 121 | 20230906 | 184000 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 122 | 20230906 | 183900 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 31647 |
| 123 | 20230906 | 183800 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 124 | 20230906 | 183700 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 125 | 20230906 | 183600 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 126 | 20230906 | 183500 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 127 | 20230906 | 183400 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 128 | 20230906 | 183300 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 129 | 20230906 | 183200 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 130 | 20230906 | 183100 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 131 | 20230906 | 183000 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 132 | 20230906 | 182900 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 133 | 20230906 | 182800 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 134 | 20230906 | 182700 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 135 | 20230906 | 182600 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 136 | 20230906 | 182500 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 137 | 20230906 | 182400 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 138 | 20230906 | 182300 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 139 | 20230906 | 182200 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 140 | 20230906 | 182100 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 141 | 20230906 | 182000 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 142 | 20230906 | 181900 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 143 | 20230906 | 181800 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 144 | 20230906 | 181700 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 145 | 20230906 | 181600 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 146 | 20230906 | 181500 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 147 | 20230906 | 181400 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 148 | 20230906 | 181300 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 149 | 20230906 | 181200 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 150 | 20230906 | 181100 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 151 | 20230906 | 181000 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 152 | 20230906 | 180900 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 31647 |
| 153 | 20230906 | 180800 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 154 | 20230906 | 180700 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 155 | 20230906 | 180600 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 156 | 20230906 | 180500 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 157 | 20230906 | 180400 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 158 | 20230906 | 180300 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 159 | 20230906 | 180200 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 160 | 20230906 | 180100 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 161 | 20230906 | 180000 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 162 | 20230906 | 175900 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 163 | 20230906 | 175800 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 164 | 20230906 | 175700 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 165 | 20230906 | 175600 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 166 | 20230906 | 175500 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 167 | 20230906 | 175400 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 168 | 20230906 | 175300 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 169 | 20230906 | 175200 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 170 | 20230906 | 175100 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 171 | 20230906 | 175000 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 172 | 20230906 | 174900 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 173 | 20230906 | 174800 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 174 | 20230906 | 174700 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 175 | 20230906 | 174600 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 176 | 20230906 | 174500 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 177 | 20230906 | 174400 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 178 | 20230906 | 174300 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 179 | 20230906 | 174200 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 180 | 20230906 | 174100 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 181 | 20230906 | 174000 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 182 | 20230906 | 173900 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 31647 |
| 183 | 20230906 | 173800 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 184 | 20230906 | 173700 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 185 | 20230906 | 173600 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 186 | 20230906 | 173500 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 187 | 20230906 | 173400 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 188 | 20230906 | 173300 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 189 | 20230906 | 173200 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 190 | 20230906 | 173100 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 191 | 20230906 | 173000 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 192 | 20230906 | 172900 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 193 | 20230906 | 172800 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 194 | 20230906 | 172700 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 195 | 20230906 | 172600 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 196 | 20230906 | 172500 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 197 | 20230906 | 172400 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 198 | 20230906 | 172300 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 199 | 20230906 | 172200 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 200 | 20230906 | 172100 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 201 | 20230906 | 172000 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 202 | 20230906 | 171900 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 203 | 20230906 | 171800 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 204 | 20230906 | 171700 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 205 | 20230906 | 171600 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 206 | 20230906 | 171500 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 207 | 20230906 | 171400 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 208 | 20230906 | 171300 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 209 | 20230906 | 171200 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 210 | 20230906 | 171100 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 211 | 20230906 | 171000 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 212 | 20230906 | 170900 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 31647 |
| 213 | 20230906 | 170800 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 214 | 20230906 | 170700 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 215 | 20230906 | 170600 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 216 | 20230906 | 170500 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 217 | 20230906 | 170400 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 218 | 20230906 | 170300 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 219 | 20230906 | 170200 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 220 | 20230906 | 170100 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 221 | 20230906 | 170000 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 222 | 20230906 | 165900 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 223 | 20230906 | 165800 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 224 | 20230906 | 165700 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 225 | 20230906 | 165600 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 226 | 20230906 | 165500 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 227 | 20230906 | 165400 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 228 | 20230906 | 165300 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 229 | 20230906 | 165200 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 230 | 20230906 | 165100 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 231 | 20230906 | 165000 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 232 | 20230906 | 164900 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 233 | 20230906 | 164800 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 234 | 20230906 | 164700 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 235 | 20230906 | 164600 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 236 | 20230906 | 164500 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 237 | 20230906 | 164400 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 238 | 20230906 | 164300 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 239 | 20230906 | 164200 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 240 | 20230906 | 164100 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 241 | 20230906 | 164000 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 242 | 20230906 | 163900 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 31647 |
| 243 | 20230906 | 163800 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 244 | 20230906 | 163700 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 245 | 20230906 | 163600 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 246 | 20230906 | 163500 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 247 | 20230906 | 163400 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 248 | 20230906 | 163300 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 249 | 20230906 | 163200 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 250 | 20230906 | 163100 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 251 | 20230906 | 163000 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 252 | 20230906 | 162900 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 253 | 20230906 | 162800 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 254 | 20230906 | 162700 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 255 | 20230906 | 162600 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 256 | 20230906 | 162500 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 257 | 20230906 | 162400 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 258 | 20230906 | 162300 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 259 | 20230906 | 162200 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 260 | 20230906 | 162100 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 261 | 20230906 | 162000 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 262 | 20230906 | 161900 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 263 | 20230906 | 161800 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 264 | 20230906 | 161700 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 265 | 20230906 | 161600 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 266 | 20230906 | 161500 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 267 | 20230906 | 161400 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 268 | 20230906 | 161300 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 269 | 20230906 | 161200 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 270 | 20230906 | 161100 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 271 | 20230906 | 161000 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 272 | 20230906 | 160900 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 31647 |
| 273 | 20230906 | 160800 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 274 | 20230906 | 160700 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 275 | 20230906 | 160600 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 276 | 20230906 | 160500 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 277 | 20230906 | 160400 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 278 | 20230906 | 160300 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 279 | 20230906 | 160200 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 280 | 20230906 | 160100 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 281 | 20230906 | 160000 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 282 | 20230906 | 155900 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 283 | 20230906 | 155800 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 284 | 20230906 | 155700 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 285 | 20230906 | 155600 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 286 | 20230906 | 155500 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 287 | 20230906 | 155400 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 288 | 20230906 | 155300 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 289 | 20230906 | 155200 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 290 | 20230906 | 155100 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 291 | 20230906 | 155000 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 292 | 20230906 | 154900 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 293 | 20230906 | 154800 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 294 | 20230906 | 154700 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 295 | 20230906 | 154600 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 296 | 20230906 | 154500 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 297 | 20230906 | 154400 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 298 | 20230906 | 154300 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 299 | 20230906 | 154200 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 300 | 20230906 | 154100 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 301 | 20230906 | 154000 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 302 | 20230906 | 153900 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 31647 |
| 303 | 20230906 | 153800 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 304 | 20230906 | 153700 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 305 | 20230906 | 153600 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 306 | 20230906 | 153500 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 307 | 20230906 | 153400 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 308 | 20230906 | 153300 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 309 | 20230906 | 153200 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 310 | 20230906 | 153100 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 311 | 20230906 | 153000 | 5816212145 | 2185 | 2185 | 2185 | 2185 | 31647 |
| 312 | 20230906 | 152900 | 5747063450 | 2200 | 2200 | 2200 | 2200 | 0 |
| 313 | 20230906 | 152800 | 5747063450 | 2200 | 2200 | 2200 | 2200 | 0 |
| 314 | 20230906 | 152700 | 5747063450 | 2200 | 2200 | 2200 | 2200 | 0 |
| 315 | 20230906 | 152600 | 5747063450 | 2200 | 2200 | 2200 | 2200 | 0 |
| 316 | 20230906 | 152500 | 5747063450 | 2200 | 2200 | 2200 | 2200 | 0 |
| 317 | 20230906 | 152400 | 5747063450 | 2200 | 2200 | 2200 | 2200 | 0 |
| 318 | 20230906 | 152300 | 5747063450 | 2200 | 2200 | 2200 | 2200 | 0 |
| 319 | 20230906 | 152200 | 5747063450 | 2200 | 2200 | 2200 | 2200 | 0 |
| 320 | 20230906 | 152100 | 5747063450 | 2200 | 2200 | 2200 | 2200 | 0 |
| 321 | 20230906 | 152000 | 5747063450 | 2200 | 2200 | 2200 | 2200 | 0 |
| 322 | 20230906 | 151900 | 5747063450 | 2200 | 2185 | 2200 | 2185 | 4046 |
| 323 | 20230906 | 151800 | 5738211655 | 2185 | 2195 | 2195 | 2185 | 14301 |
| 324 | 20230906 | 151700 | 5706949255 | 2190 | 2195 | 2195 | 2190 | 11995 |
| 325 | 20230906 | 151600 | 5680669870 | 2195 | 2190 | 2200 | 2190 | 4097 |
| 326 | 20230906 | 151500 | 5671686675 | 2190 | 2190 | 2190 | 2190 | 2069 |
| 327 | 20230906 | 151400 | 5667155565 | 2190 | 2195 | 2195 | 2190 | 4621 |
| 328 | 20230906 | 151300 | 5657027285 | 2195 | 2185 | 2195 | 2185 | 14137 |
| 329 | 20230906 | 151200 | 5626093375 | 2185 | 2185 | 2185 | 2185 | 2167 |
| 330 | 20230906 | 151100 | 5621358480 | 2190 | 2195 | 2195 | 2190 | 6361 |
| 331 | 20230906 | 151000 | 5607427790 | 2195 | 2195 | 2195 | 2190 | 795 |
| 332 | 20230906 | 150900 | 5605683900 | 2200 | 2195 | 2200 | 2190 | 3345 |
| 333 | 20230906 | 150800 | 5598332420 | 2190 | 2190 | 2190 | 2185 | 1061 |
| 334 | 20230906 | 150700 | 5596009620 | 2205 | 2190 | 2205 | 2185 | 55132 |
| 335 | 20230906 | 150600 | 5475478670 | 2185 | 2195 | 2200 | 2185 | 38215 |
| 336 | 20230906 | 150500 | 5391836115 | 2195 | 2195 | 2200 | 2195 | 2372 |
| 337 | 20230906 | 150400 | 5386629570 | 2195 | 2195 | 2200 | 2195 | 4391 |
| 338 | 20230906 | 150300 | 5376991320 | 2195 | 2195 | 2195 | 2195 | 4300 |
| 339 | 20230906 | 150200 | 5367552820 | 2195 | 2200 | 2205 | 2195 | 4120 |
| 340 | 20230906 | 150100 | 5358495365 | 2205 | 2205 | 2205 | 2200 | 1940 |
| 341 | 20230906 | 150000 | 5354217670 | 2205 | 2205 | 2205 | 2200 | 2019 |
| 342 | 20230906 | 145900 | 5349775750 | 2205 | 2205 | 2205 | 2205 | 2808 |
| 343 | 20230906 | 145800 | 5343584110 | 2210 | 2215 | 2215 | 2210 | 1236 |
| 344 | 20230906 | 145700 | 5340847980 | 2215 | 2220 | 2220 | 2210 | 2427 |
| 345 | 20230906 | 145600 | 5335467720 | 2215 | 2210 | 2220 | 2210 | 7437 |
| 346 | 20230906 | 145500 | 5319004265 | 2210 | 2210 | 2210 | 2210 | 2502 |
| 347 | 20230906 | 145400 | 5313474845 | 2210 | 2205 | 2215 | 2205 | 6762 |
| 348 | 20230906 | 145300 | 5298533450 | 2205 | 2200 | 2205 | 2200 | 2826 |
| 349 | 20230906 | 145200 | 5292308010 | 2200 | 2205 | 2205 | 2200 | 3404 |
| 350 | 20230906 | 145100 | 5284806540 | 2200 | 2195 | 2200 | 2195 | 3923 |
| 351 | 20230906 | 145000 | 5276176190 | 2200 | 2195 | 2200 | 2195 | 1526 |
| 352 | 20230906 | 144900 | 5272819490 | 2200 | 2200 | 2200 | 2200 | 4150 |
| 353 | 20230906 | 144800 | 5263689490 | 2200 | 2200 | 2200 | 2200 | 3489 |
| 354 | 20230906 | 144700 | 5256013690 | 2205 | 2200 | 2205 | 2195 | 5235 |
| 355 | 20230906 | 144600 | 5244478695 | 2195 | 2195 | 2195 | 2195 | 463 |
| 356 | 20230906 | 144500 | 5243462410 | 2195 | 2190 | 2195 | 2190 | 3824 |
| 357 | 20230906 | 144400 | 5235085350 | 2190 | 2190 | 2190 | 2190 | 4200 |
| 358 | 20230906 | 144300 | 5225887350 | 2195 | 2195 | 2195 | 2195 | 1 |
| 359 | 20230906 | 144200 | 5225885155 | 2190 | 2195 | 2195 | 2190 | 4982 |
| 360 | 20230906 | 144100 | 5214955330 | 2200 | 2200 | 2200 | 2200 | 280 |
| 361 | 20230906 | 144000 | 5214339330 | 2200 | 2200 | 2205 | 2190 | 5326 |
| 362 | 20230906 | 143900 | 5202646195 | 2190 | 2195 | 2195 | 2190 | 3483 |
| 363 | 20230906 | 143800 | 5195013060 | 2200 | 2200 | 2200 | 2200 | 720 |
| 364 | 20230906 | 143700 | 5193429060 | 2200 | 2190 | 2200 | 2190 | 3438 |
| 365 | 20230906 | 143600 | 5185877010 | 2190 | 2195 | 2195 | 2190 | 51 |
| 366 | 20230906 | 143500 | 5185765070 | 2195 | 2190 | 2200 | 2190 | 1102 |
| 367 | 20230906 | 143400 | 5183350825 | 2190 | 2190 | 2190 | 2190 | 695 |
| 368 | 20230906 | 143300 | 5181828775 | 2190 | 2190 | 2190 | 2190 | 10 |
| 369 | 20230906 | 143200 | 5181806875 | 2195 | 2195 | 2200 | 2195 | 559 |
| 370 | 20230906 | 143100 | 5180579865 | 2190 | 2190 | 2190 | 2190 | 3537 |
| 371 | 20230906 | 143000 | 5172833835 | 2190 | 2200 | 2200 | 2190 | 1606 |
| 372 | 20230906 | 142900 | 5169311405 | 2200 | 2200 | 2200 | 2200 | 1431 |
| 373 | 20230906 | 142800 | 5166163205 | 2200 | 2205 | 2205 | 2200 | 3175 |
| 374 | 20230906 | 142700 | 5159174705 | 2205 | 2205 | 2205 | 2205 | 1538 |
| 375 | 20230906 | 142600 | 5155783415 | 2205 | 2200 | 2205 | 2195 | 7339 |
| 376 | 20230906 | 142500 | 5139637505 | 2200 | 2190 | 2200 | 2190 | 609 |
| 377 | 20230906 | 142400 | 5138303785 | 2200 | 2190 | 2200 | 2190 | 1238 |
| 378 | 20230906 | 142300 | 5135588675 | 2190 | 2195 | 2195 | 2190 | 300 |
| 379 | 20230906 | 142200 | 5134930650 | 2190 | 2200 | 2200 | 2190 | 15 |
| 380 | 20230906 | 142100 | 5134897700 | 2200 | 2190 | 2200 | 2190 | 786 |
| 381 | 20230906 | 142000 | 5133175340 | 2200 | 2200 | 2200 | 2190 | 311 |
| 382 | 20230906 | 141900 | 5132494140 | 2190 | 2195 | 2200 | 2190 | 1548 |
| 383 | 20230906 | 141800 | 5129096300 | 2190 | 2190 | 2190 | 2190 | 141 |
| 384 | 20230906 | 141700 | 5128787510 | 2190 | 2195 | 2195 | 2190 | 1529 |
| 385 | 20230906 | 141600 | 5125435575 | 2195 | 2195 | 2195 | 2195 | 294 |
| 386 | 20230906 | 141500 | 5124790245 | 2190 | 2195 | 2195 | 2190 | 5704 |
| 387 | 20230906 | 141400 | 5112278485 | 2190 | 2190 | 2190 | 2190 | 4008 |
| 388 | 20230906 | 141300 | 5103500965 | 2200 | 2200 | 2200 | 2200 | 10 |
| 389 | 20230906 | 141200 | 5103478965 | 2200 | 2195 | 2200 | 2190 | 1232 |
| 390 | 20230906 | 141100 | 5100772530 | 2200 | 2200 | 2200 | 2195 | 654 |
| 391 | 20230906 | 141000 | 5099336990 | 2200 | 2195 | 2200 | 2195 | 818 |
| 392 | 20230906 | 140900 | 5097541475 | 2190 | 2195 | 2195 | 2190 | 227 |
| 393 | 20230906 | 140800 | 5097043665 | 2185 | 2190 | 2200 | 2185 | 3711 |
| 394 | 20230906 | 140700 | 5088921240 | 2195 | 2195 | 2195 | 2195 | 1641 |
| 395 | 20230906 | 140600 | 5085319245 | 2195 | 2190 | 2195 | 2190 | 1132 |
| 396 | 20230906 | 140500 | 5082834555 | 2190 | 2190 | 2190 | 2190 | 2204 |
| 397 | 20230906 | 140400 | 5078007795 | 2190 | 2190 | 2190 | 2190 | 0 |
| 398 | 20230906 | 140300 | 5078007795 | 2190 | 2190 | 2190 | 2190 | 0 |
| 399 | 20230906 | 140200 | 5078007795 | 2190 | 2190 | 2190 | 2190 | 2284 |
| 400 | 20230906 | 140100 | 5073005835 | 2190 | 2185 | 2190 | 2185 | 7892 |
| 401 | 20230906 | 140000 | 5055737615 | 2190 | 2190 | 2195 | 2190 | 2107 |
| 402 | 20230906 | 135900 | 5051123125 | 2190 | 2190 | 2195 | 2190 | 1836 |
| 403 | 20230906 | 135800 | 5047102060 | 2190 | 2190 | 2195 | 2190 | 901 |
| 404 | 20230906 | 135700 | 5045128865 | 2195 | 2195 | 2195 | 2195 | 0 |
| 405 | 20230906 | 135600 | 5045128865 | 2195 | 2195 | 2200 | 2195 | 1804 |
| 406 | 20230906 | 135500 | 5041161535 | 2190 | 2190 | 2190 | 2190 | 2189 |
| 407 | 20230906 | 135400 | 5036367625 | 2195 | 2195 | 2195 | 2195 | 1018 |
| 408 | 20230906 | 135300 | 5034133115 | 2195 | 2190 | 2195 | 2190 | 1027 |
| 409 | 20230906 | 135200 | 5031879750 | 2190 | 2195 | 2195 | 2190 | 35 |
| 410 | 20230906 | 135100 | 5031803050 | 2195 | 2195 | 2195 | 2195 | 907 |
| 411 | 20230906 | 135000 | 5029812185 | 2195 | 2190 | 2195 | 2190 | 985 |
| 412 | 20230906 | 134900 | 5027654775 | 2195 | 2195 | 2195 | 2190 | 1214 |
| 413 | 20230906 | 134800 | 5024996100 | 2190 | 2195 | 2195 | 2190 | 13 |
| 414 | 20230906 | 134700 | 5024967620 | 2195 | 2200 | 2200 | 2190 | 240 |
| 415 | 20230906 | 134600 | 5024441420 | 2195 | 2195 | 2195 | 2195 | 1773 |
| 416 | 20230906 | 134500 | 5020549685 | 2195 | 2195 | 2195 | 2195 | 18 |
| 417 | 20230906 | 134400 | 5020510175 | 2195 | 2190 | 2195 | 2190 | 184 |
| 418 | 20230906 | 134300 | 5020106305 | 2190 | 2195 | 2195 | 2190 | 656 |
| 419 | 20230906 | 134200 | 5018666400 | 2195 | 2185 | 2195 | 2185 | 171 |
| 420 | 20230906 | 134100 | 5018292365 | 2190 | 2190 | 2190 | 2190 | 53 |
| 421 | 20230906 | 134000 | 5018176295 | 2190 | 2180 | 2190 | 2180 | 435 |
| 422 | 20230906 | 133900 | 5017225985 | 2180 | 2200 | 2200 | 2170 | 27538 |
| 423 | 20230906 | 133800 | 4957031345 | 2205 | 2205 | 2205 | 2205 | 0 |
| 424 | 20230906 | 133700 | 4957031345 | 2205 | 2200 | 2205 | 2200 | 500 |
| 425 | 20230906 | 133600 | 4955930105 | 2200 | 2195 | 2200 | 2195 | 2743 |
| 426 | 20230906 | 133500 | 4949898220 | 2200 | 2195 | 2200 | 2195 | 7307 |
| 427 | 20230906 | 133400 | 4933859345 | 2195 | 2200 | 2200 | 2195 | 201 |
| 428 | 20230906 | 133300 | 4933417650 | 2200 | 2200 | 2200 | 2195 | 1563 |
| 429 | 20230906 | 133200 | 4929981555 | 2200 | 2200 | 2200 | 2200 | 1 |
| 430 | 20230906 | 133100 | 4929979355 | 2195 | 2195 | 2195 | 2195 | 1626 |
| 431 | 20230906 | 133000 | 4926410285 | 2200 | 2200 | 2200 | 2200 | 41 |
| 432 | 20230906 | 132900 | 4926320085 | 2200 | 2200 | 2200 | 2200 | 929 |
| 433 | 20230906 | 132800 | 4924276285 | 2200 | 2195 | 2200 | 2195 | 3 |
| 434 | 20230906 | 132700 | 4924269690 | 2200 | 2200 | 2200 | 2200 | 523 |
| 435 | 20230906 | 132600 | 4923119090 | 2200 | 2200 | 2205 | 2200 | 3214 |
| 436 | 20230906 | 132500 | 4916048285 | 2205 | 2200 | 2205 | 2200 | 503 |
| 437 | 20230906 | 132400 | 4914939185 | 2205 | 2200 | 2205 | 2200 | 2 |
| 438 | 20230906 | 132300 | 4914934780 | 2200 | 2205 | 2205 | 2200 | 97 |
| 439 | 20230906 | 132200 | 4914721330 | 2200 | 2205 | 2205 | 2200 | 380 |
| 440 | 20230906 | 132100 | 4913884830 | 2200 | 2200 | 2200 | 2200 | 50 |
| 441 | 20230906 | 132000 | 4913774830 | 2205 | 2205 | 2205 | 2205 | 2055 |
| 442 | 20230906 | 131900 | 4909243555 | 2205 | 2205 | 2205 | 2205 | 100 |
| 443 | 20230906 | 131800 | 4909023055 | 2200 | 2200 | 2200 | 2200 | 182 |
| 444 | 20230906 | 131700 | 4908622655 | 2200 | 2200 | 2200 | 2200 | 10 |
| 445 | 20230906 | 131600 | 4908600655 | 2200 | 2200 | 2200 | 2200 | 366 |
| 446 | 20230906 | 131500 | 4907795455 | 2200 | 2200 | 2200 | 2200 | 929 |
| 447 | 20230906 | 131400 | 4905751655 | 2200 | 2195 | 2200 | 2195 | 196 |
| 448 | 20230906 | 131300 | 4905320480 | 2200 | 2200 | 2200 | 2200 | 0 |
| 449 | 20230906 | 131200 | 4905320480 | 2200 | 2200 | 2200 | 2200 | 200 |
| 450 | 20230906 | 131100 | 4904880480 | 2190 | 2190 | 2200 | 2185 | 3730 |
| 451 | 20230906 | 131000 | 4896715160 | 2190 | 2200 | 2200 | 2190 | 1002 |
| 452 | 20230906 | 130900 | 4894520755 | 2205 | 2190 | 2205 | 2190 | 13 |
| 453 | 20230906 | 130800 | 4894492210 | 2200 | 2195 | 2200 | 2185 | 7043 |
| 454 | 20230906 | 130700 | 4879049020 | 2195 | 2200 | 2200 | 2195 | 4386 |
| 455 | 20230906 | 130600 | 4869402885 | 2205 | 2205 | 2205 | 2205 | 338 |
| 456 | 20230906 | 130500 | 4868657595 | 2205 | 2205 | 2205 | 2205 | 292 |
| 457 | 20230906 | 130400 | 4868013735 | 2205 | 2210 | 2215 | 2205 | 505 |
| 458 | 20230906 | 130300 | 4866895390 | 2210 | 2205 | 2210 | 2205 | 1206 |
| 459 | 20230906 | 130200 | 4864231630 | 2205 | 2210 | 2210 | 2205 | 1314 |
| 460 | 20230906 | 130100 | 4861334180 | 2215 | 2210 | 2215 | 2205 | 2028 |
| 461 | 20230906 | 130000 | 4856858455 | 2210 | 2205 | 2210 | 2205 | 6065 |
| 462 | 20230906 | 125900 | 4843454880 | 2205 | 2190 | 2205 | 2190 | 11902 |
| 463 | 20230906 | 125800 | 4817301115 | 2190 | 2195 | 2195 | 2185 | 10468 |
| 464 | 20230906 | 125700 | 4794386565 | 2190 | 2190 | 2190 | 2190 | 103 |
| 465 | 20230906 | 125600 | 4794160995 | 2195 | 2195 | 2200 | 2195 | 8629 |
| 466 | 20230906 | 125500 | 4775220335 | 2195 | 2195 | 2195 | 2195 | 2031 |
| 467 | 20230906 | 125400 | 4770762290 | 2195 | 2200 | 2200 | 2195 | 307 |
| 468 | 20230906 | 125300 | 4770088410 | 2200 | 2200 | 2200 | 2200 | 2625 |
| 469 | 20230906 | 125200 | 4764313410 | 2195 | 2200 | 2200 | 2195 | 519 |
| 470 | 20230906 | 125100 | 4763171660 | 2195 | 2195 | 2200 | 2195 | 13431 |
| 471 | 20230906 | 125000 | 4733632825 | 2195 | 2180 | 2195 | 2180 | 5987 |
| 472 | 20230906 | 124900 | 4720529590 | 2180 | 2205 | 2205 | 2165 | 92958 |
| 473 | 20230906 | 124800 | 4517716235 | 2210 | 2210 | 2210 | 2210 | 1 |
| 474 | 20230906 | 124700 | 4517714025 | 2210 | 2210 | 2210 | 2210 | 2 |
| 475 | 20230906 | 124600 | 4517709605 | 2210 | 2210 | 2210 | 2205 | 3809 |
| 476 | 20230906 | 124500 | 4509302190 | 2210 | 2210 | 2210 | 2210 | 1856 |
| 477 | 20230906 | 124400 | 4505200430 | 2210 | 2215 | 2215 | 2210 | 248 |
| 478 | 20230906 | 124300 | 4504652340 | 2215 | 2215 | 2215 | 2215 | 518 |
| 479 | 20230906 | 124200 | 4503504970 | 2220 | 2215 | 2220 | 2215 | 1364 |
| 480 | 20230906 | 124100 | 4500482190 | 2220 | 2215 | 2220 | 2215 | 3346 |
| 481 | 20230906 | 124000 | 4493067320 | 2215 | 2210 | 2215 | 2200 | 10421 |
| 482 | 20230906 | 123900 | 4470045905 | 2215 | 2215 | 2215 | 2215 | 1 |
| 483 | 20230906 | 123800 | 4470043690 | 2215 | 2215 | 2220 | 2215 | 2645 |
| 484 | 20230906 | 123700 | 4464180510 | 2215 | 2200 | 2220 | 2200 | 4282 |
| 485 | 20230906 | 123600 | 4454709225 | 2215 | 2205 | 2215 | 2205 | 5646 |
| 486 | 20230906 | 123500 | 4442207870 | 2210 | 2205 | 2210 | 2200 | 7974 |
| 487 | 20230906 | 123400 | 4424591630 | 2205 | 2205 | 2205 | 2205 | 115 |
| 488 | 20230906 | 123300 | 4424338055 | 2200 | 2200 | 2210 | 2200 | 109 |
| 489 | 20230906 | 123200 | 4424098205 | 2200 | 2210 | 2210 | 2200 | 3878 |
| 490 | 20230906 | 123100 | 4415566470 | 2210 | 2210 | 2210 | 2210 | 113 |
| 491 | 20230906 | 123000 | 4415316740 | 2215 | 2205 | 2215 | 2200 | 4002 |
| 492 | 20230906 | 122900 | 4406510175 | 2215 | 2210 | 2215 | 2210 | 440 |
| 493 | 20230906 | 122800 | 4405535690 | 2205 | 2215 | 2220 | 2205 | 17996 |
| 494 | 20230906 | 122700 | 4365717190 | 2210 | 2215 | 2215 | 2210 | 1065 |
| 495 | 20230906 | 122600 | 4363358230 | 2215 | 2215 | 2215 | 2210 | 514 |
| 496 | 20230906 | 122500 | 4362219780 | 2215 | 2215 | 2215 | 2205 | 838 |
| 497 | 20230906 | 122400 | 4360367055 | 2215 | 2210 | 2215 | 2210 | 1142 |
| 498 | 20230906 | 122300 | 4357842575 | 2210 | 2205 | 2210 | 2205 | 786 |
| 499 | 20230906 | 122200 | 4356109375 | 2215 | 2205 | 2215 | 2205 | 863 |
| 500 | 20230906 | 122100 | 4354201670 | 2205 | 2210 | 2210 | 2205 | 5763 |
| 501 | 20230906 | 122000 | 4341465495 | 2210 | 2210 | 2210 | 2210 | 322 |
| 502 | 20230906 | 121900 | 4340753875 | 2210 | 2205 | 2210 | 2205 | 9243 |
| 503 | 20230906 | 121800 | 4320348845 | 2200 | 2200 | 2200 | 2200 | 1652 |
| 504 | 20230906 | 121700 | 4316714445 | 2200 | 2205 | 2205 | 2200 | 483 |
| 505 | 20230906 | 121600 | 4315651825 | 2200 | 2200 | 2200 | 2200 | 231 |
| 506 | 20230906 | 121500 | 4315143625 | 2200 | 2205 | 2205 | 2200 | 1828 |
| 507 | 20230906 | 121400 | 4311116660 | 2200 | 2200 | 2200 | 2200 | 16 |
| 508 | 20230906 | 121300 | 4311081460 | 2200 | 2200 | 2200 | 2200 | 966 |
| 509 | 20230906 | 121200 | 4308956260 | 2195 | 2200 | 2200 | 2195 | 615 |
| 510 | 20230906 | 121100 | 4307603705 | 2200 | 2195 | 2200 | 2190 | 4277 |
| 511 | 20230906 | 121000 | 4298201080 | 2190 | 2190 | 2190 | 2190 | 466 |
| 512 | 20230906 | 120900 | 4297180540 | 2190 | 2190 | 2195 | 2190 | 643 |
| 513 | 20230906 | 120800 | 4295772365 | 2190 | 2190 | 2195 | 2190 | 144 |
| 514 | 20230906 | 120700 | 4295457000 | 2190 | 2195 | 2195 | 2190 | 21 |
| 515 | 20230906 | 120600 | 4295410920 | 2190 | 2195 | 2195 | 2190 | 712 |
| 516 | 20230906 | 120500 | 4293851580 | 2190 | 2190 | 2190 | 2190 | 0 |
| 517 | 20230906 | 120400 | 4293851580 | 2190 | 2190 | 2190 | 2190 | 2754 |
| 518 | 20230906 | 120300 | 4287820320 | 2190 | 2190 | 2190 | 2190 | 2047 |
| 519 | 20230906 | 120200 | 4283337390 | 2190 | 2195 | 2195 | 2190 | 10761 |
| 520 | 20230906 | 120100 | 4259766055 | 2195 | 2195 | 2195 | 2195 | 3376 |
| 521 | 20230906 | 120000 | 4252355735 | 2195 | 2195 | 2195 | 2190 | 2365 |
| 522 | 20230906 | 115900 | 4247171060 | 2195 | 2190 | 2195 | 2190 | 362 |
| 523 | 20230906 | 115800 | 4246377955 | 2190 | 2190 | 2190 | 2190 | 5055 |
| 524 | 20230906 | 115700 | 4235307505 | 2190 | 2195 | 2195 | 2190 | 5108 |
| 525 | 20230906 | 115600 | 4224117910 | 2195 | 2195 | 2195 | 2190 | 888 |
| 526 | 20230906 | 115500 | 4222168755 | 2190 | 2200 | 2200 | 2190 | 3443 |
| 527 | 20230906 | 115400 | 4214623020 | 2195 | 2195 | 2195 | 2195 | 477 |
| 528 | 20230906 | 115300 | 4213576005 | 2200 | 2200 | 2200 | 2200 | 300 |
| 529 | 20230906 | 115200 | 4212916005 | 2200 | 2195 | 2200 | 2195 | 2540 |
| 530 | 20230906 | 115100 | 4207330700 | 2195 | 2200 | 2200 | 2195 | 32 |
| 531 | 20230906 | 115000 | 4207260305 | 2200 | 2200 | 2200 | 2200 | 0 |
| 532 | 20230906 | 114900 | 4207260305 | 2200 | 2200 | 2200 | 2200 | 140 |
| 533 | 20230906 | 114800 | 4206952305 | 2200 | 2200 | 2200 | 2195 | 3775 |
| 534 | 20230906 | 114700 | 4198665040 | 2195 | 2200 | 2200 | 2195 | 238 |
| 535 | 20230906 | 114600 | 4198141445 | 2200 | 2195 | 2200 | 2190 | 1294 |
| 536 | 20230906 | 114500 | 4195300235 | 2195 | 2195 | 2195 | 2190 | 3784 |
| 537 | 20230906 | 114400 | 4186995020 | 2195 | 2200 | 2200 | 2195 | 11225 |
| 538 | 20230906 | 114300 | 4162356090 | 2200 | 2200 | 2200 | 2195 | 350 |
| 539 | 20230906 | 114200 | 4161586095 | 2200 | 2200 | 2200 | 2195 | 2141 |
| 540 | 20230906 | 114100 | 4156879765 | 2200 | 2200 | 2200 | 2195 | 920 |
| 541 | 20230906 | 114000 | 4154859935 | 2200 | 2200 | 2200 | 2200 | 2874 |
| 542 | 20230906 | 113900 | 4148537135 | 2200 | 2200 | 2200 | 2200 | 0 |
| 543 | 20230906 | 113800 | 4148537135 | 2200 | 2205 | 2205 | 2200 | 2450 |
| 544 | 20230906 | 113700 | 4143144365 | 2210 | 2205 | 2210 | 2205 | 267 |
| 545 | 20230906 | 113600 | 4142555625 | 2210 | 2200 | 2210 | 2200 | 418 |
| 546 | 20230906 | 113500 | 4141634925 | 2200 | 2200 | 2210 | 2200 | 1905 |
| 547 | 20230906 | 113400 | 4137443425 | 2210 | 2205 | 2210 | 2200 | 2734 |
| 548 | 20230906 | 113300 | 4131423260 | 2200 | 2205 | 2205 | 2200 | 1201 |
| 549 | 20230906 | 113200 | 4128780560 | 2210 | 2200 | 2210 | 2200 | 2 |
| 550 | 20230906 | 113100 | 4128776150 | 2200 | 2205 | 2205 | 2200 | 522 |
| 551 | 20230906 | 113000 | 4127627500 | 2205 | 2215 | 2220 | 2205 | 5103 |
| 552 | 20230906 | 112900 | 4116324270 | 2215 | 2215 | 2215 | 2205 | 562 |
| 553 | 20230906 | 112800 | 4115079450 | 2215 | 2215 | 2215 | 2215 | 0 |
| 554 | 20230906 | 112700 | 4115079450 | 2215 | 2200 | 2215 | 2200 | 4918 |
| 555 | 20230906 | 112600 | 4104202220 | 2200 | 2210 | 2215 | 2195 | 10145 |
| 556 | 20230906 | 112500 | 4081898685 | 2210 | 2205 | 2210 | 2205 | 904 |
| 557 | 20230906 | 112400 | 4079900860 | 2210 | 2205 | 2210 | 2200 | 2732 |
| 558 | 20230906 | 112300 | 4073866740 | 2200 | 2200 | 2205 | 2200 | 4946 |
| 559 | 20230906 | 112200 | 4062985485 | 2200 | 2200 | 2205 | 2200 | 157 |
| 560 | 20230906 | 112100 | 4062639980 | 2205 | 2200 | 2205 | 2200 | 537 |
| 561 | 20230906 | 112000 | 4061458575 | 2200 | 2200 | 2210 | 2200 | 1702 |
| 562 | 20230906 | 111900 | 4057714165 | 2200 | 2200 | 2205 | 2200 | 2309 |
| 563 | 20230906 | 111800 | 4052632925 | 2205 | 2205 | 2205 | 2200 | 1571 |
| 564 | 20230906 | 111700 | 4049171675 | 2205 | 2205 | 2205 | 2200 | 4036 |
| 565 | 20230906 | 111600 | 4040283765 | 2205 | 2200 | 2205 | 2200 | 2123 |
| 566 | 20230906 | 111500 | 4035613050 | 2200 | 2200 | 2205 | 2200 | 25541 |
| 567 | 20230906 | 111400 | 3979413275 | 2200 | 2200 | 2205 | 2200 | 6212 |
| 568 | 20230906 | 111300 | 3965727345 | 2205 | 2205 | 2210 | 2205 | 8134 |
| 569 | 20230906 | 111200 | 3947791725 | 2205 | 2215 | 2215 | 2205 | 5911 |
| 570 | 20230906 | 111100 | 3934734345 | 2210 | 2220 | 2220 | 2210 | 7800 |
| 571 | 20230906 | 111000 | 3917468130 | 2215 | 2215 | 2215 | 2215 | 4541 |
| 572 | 20230906 | 110900 | 3907409815 | 2215 | 2215 | 2215 | 2210 | 988 |
| 573 | 20230906 | 110800 | 3905222395 | 2210 | 2210 | 2215 | 2210 | 1863 |
| 574 | 20230906 | 110700 | 3901104805 | 2215 | 2215 | 2215 | 2210 | 1192 |
| 575 | 20230906 | 110600 | 3898469985 | 2215 | 2210 | 2215 | 2210 | 301 |
| 576 | 20230906 | 110500 | 3897804125 | 2215 | 2215 | 2215 | 2210 | 2750 |
| 577 | 20230906 | 110400 | 3891725075 | 2215 | 2210 | 2215 | 2210 | 595 |
| 578 | 20230906 | 110300 | 3890407350 | 2215 | 2220 | 2220 | 2215 | 2000 |
| 579 | 20230906 | 110200 | 3885973160 | 2225 | 2225 | 2225 | 2220 | 2521 |
| 580 | 20230906 | 110100 | 3880366625 | 2225 | 2215 | 2225 | 2215 | 350 |
| 581 | 20230906 | 110000 | 3879588375 | 2215 | 2220 | 2220 | 2215 | 3921 |
| 582 | 20230906 | 105900 | 3870884105 | 2220 | 2220 | 2220 | 2220 | 2 |
| 583 | 20230906 | 105800 | 3870879665 | 2230 | 2225 | 2230 | 2220 | 4683 |
| 584 | 20230906 | 105700 | 3860451885 | 2225 | 2220 | 2225 | 2220 | 178 |
| 585 | 20230906 | 105600 | 3860056080 | 2220 | 2225 | 2225 | 2220 | 1329 |
| 586 | 20230906 | 105500 | 3857104155 | 2235 | 2220 | 2235 | 2220 | 2503 |
| 587 | 20230906 | 105400 | 3851526140 | 2220 | 2220 | 2220 | 2215 | 11056 |
| 588 | 20230906 | 105300 | 3827036965 | 2215 | 2215 | 2215 | 2215 | 266 |
| 589 | 20230906 | 105200 | 3826447775 | 2215 | 2215 | 2215 | 2215 | 24 |
| 590 | 20230906 | 105100 | 3826394615 | 2215 | 2205 | 2220 | 2205 | 1573 |
| 591 | 20230906 | 105000 | 3822918975 | 2205 | 2210 | 2210 | 2205 | 14035 |
| 592 | 20230906 | 104900 | 3791926310 | 2210 | 2215 | 2215 | 2210 | 5046 |
| 593 | 20230906 | 104800 | 3780761150 | 2220 | 2225 | 2225 | 2215 | 4392 |
| 594 | 20230906 | 104700 | 3771030045 | 2225 | 2220 | 2225 | 2215 | 1704 |
| 595 | 20230906 | 104600 | 3767247315 | 2220 | 2215 | 2220 | 2215 | 1722 |
| 596 | 20230906 | 104500 | 3763425790 | 2220 | 2220 | 2220 | 2215 | 207 |
| 597 | 20230906 | 104400 | 3762966635 | 2215 | 2215 | 2220 | 2215 | 1993 |
| 598 | 20230906 | 104300 | 3758551640 | 2215 | 2220 | 2225 | 2215 | 414 |
| 599 | 20230906 | 104200 | 3757632580 | 2215 | 2220 | 2220 | 2215 | 2500 |
| 600 | 20230906 | 104100 | 3752095075 | 2215 | 2225 | 2225 | 2215 | 2579 |
| 601 | 20230906 | 104000 | 3746373510 | 2225 | 2225 | 2225 | 2220 | 1446 |
| 602 | 20230906 | 103900 | 3743162035 | 2220 | 2220 | 2230 | 2220 | 810 |
| 603 | 20230906 | 103800 | 3741361730 | 2220 | 2215 | 2225 | 2215 | 8840 |
| 604 | 20230906 | 103700 | 3721777800 | 2215 | 2220 | 2220 | 2210 | 1822 |
| 605 | 20230906 | 103600 | 3717742625 | 2220 | 2220 | 2220 | 2215 | 1835 |
| 606 | 20230906 | 103500 | 3713670225 | 2220 | 2215 | 2220 | 2210 | 1490 |
| 607 | 20230906 | 103400 | 3710376140 | 2215 | 2210 | 2220 | 2205 | 2195 |
| 608 | 20230906 | 103300 | 3705530315 | 2205 | 2220 | 2220 | 2205 | 1696 |
| 609 | 20230906 | 103200 | 3701775485 | 2220 | 2215 | 2220 | 2205 | 9251 |
| 610 | 20230906 | 103100 | 3681319885 | 2220 | 2210 | 2220 | 2210 | 2176 |
| 611 | 20230906 | 103000 | 3676502530 | 2215 | 2215 | 2215 | 2210 | 676 |
| 612 | 20230906 | 102900 | 3675008165 | 2210 | 2210 | 2220 | 2195 | 13358 |
| 613 | 20230906 | 102800 | 3645587935 | 2205 | 2205 | 2210 | 2200 | 22149 |
| 614 | 20230906 | 102700 | 3596849150 | 2205 | 2215 | 2215 | 2205 | 16145 |
| 615 | 20230906 | 102600 | 3561220305 | 2210 | 2215 | 2220 | 2210 | 16735 |
| 616 | 20230906 | 102500 | 3524195230 | 2215 | 2230 | 2230 | 2215 | 12438 |
| 617 | 20230906 | 102400 | 3496574700 | 2230 | 2230 | 2230 | 2220 | 452 |
| 618 | 20230906 | 102300 | 3495567745 | 2230 | 2225 | 2230 | 2215 | 10757 |
| 619 | 20230906 | 102200 | 3471686160 | 2230 | 2240 | 2240 | 2230 | 28314 |
| 620 | 20230906 | 102100 | 3408400750 | 2240 | 2230 | 2245 | 2230 | 5146 |
| 621 | 20230906 | 102000 | 3396892410 | 2230 | 2215 | 2230 | 2215 | 12786 |
| 622 | 20230906 | 101900 | 3368547760 | 2215 | 2220 | 2220 | 2215 | 13704 |
| 623 | 20230906 | 101800 | 3338163905 | 2220 | 2230 | 2230 | 2220 | 11503 |
| 624 | 20230906 | 101700 | 3312576665 | 2230 | 2230 | 2235 | 2225 | 16099 |
| 625 | 20230906 | 101600 | 3276698630 | 2235 | 2235 | 2235 | 2230 | 4038 |
| 626 | 20230906 | 101500 | 3267686730 | 2230 | 2230 | 2235 | 2225 | 14606 |
| 627 | 20230906 | 101400 | 3235117340 | 2235 | 2245 | 2245 | 2230 | 13234 |
| 628 | 20230906 | 101300 | 3205571710 | 2245 | 2250 | 2250 | 2240 | 9144 |
| 629 | 20230906 | 101200 | 3185050250 | 2245 | 2255 | 2260 | 2245 | 17679 |
| 630 | 20230906 | 101100 | 3145248060 | 2255 | 2260 | 2260 | 2250 | 7267 |
| 631 | 20230906 | 101000 | 3128858530 | 2255 | 2265 | 2265 | 2255 | 5328 |
| 632 | 20230906 | 100900 | 3116832140 | 2265 | 2255 | 2265 | 2255 | 19156 |
| 633 | 20230906 | 100800 | 3073544210 | 2260 | 2260 | 2260 | 2255 | 14238 |
| 634 | 20230906 | 100700 | 3041419630 | 2255 | 2265 | 2265 | 2255 | 5928 |
| 635 | 20230906 | 100600 | 3028021590 | 2265 | 2250 | 2265 | 2250 | 11666 |
| 636 | 20230906 | 100500 | 3001687790 | 2250 | 2255 | 2260 | 2250 | 5565 |
| 637 | 20230906 | 100400 | 2989140830 | 2260 | 2260 | 2260 | 2250 | 8127 |
| 638 | 20230906 | 100300 | 2970824345 | 2255 | 2270 | 2270 | 2255 | 36521 |
| 639 | 20230906 | 100200 | 2888244195 | 2265 | 2270 | 2275 | 2255 | 21008 |
| 640 | 20230906 | 100100 | 2840595125 | 2270 | 2255 | 2270 | 2250 | 16609 |
| 641 | 20230906 | 100000 | 2803064820 | 2260 | 2250 | 2260 | 2245 | 13710 |
| 642 | 20230906 | 095900 | 2772178230 | 2245 | 2245 | 2255 | 2245 | 5148 |
| 643 | 20230906 | 095800 | 2760601305 | 2250 | 2255 | 2255 | 2245 | 4339 |
| 644 | 20230906 | 095700 | 2750837765 | 2250 | 2255 | 2260 | 2250 | 11978 |
| 645 | 20230906 | 095600 | 2723844210 | 2260 | 2275 | 2275 | 2250 | 34514 |
| 646 | 20230906 | 095500 | 2645704605 | 2270 | 2255 | 2275 | 2255 | 12169 |
| 647 | 20230906 | 095400 | 2618127695 | 2260 | 2255 | 2260 | 2250 | 10371 |
| 648 | 20230906 | 095300 | 2594742655 | 2250 | 2240 | 2255 | 2225 | 25488 |
| 649 | 20230906 | 095200 | 2537778140 | 2235 | 2265 | 2265 | 2235 | 33284 |
| 650 | 20230906 | 095100 | 2462928145 | 2260 | 2270 | 2275 | 2260 | 27292 |
| 651 | 20230906 | 095000 | 2401026380 | 2270 | 2265 | 2280 | 2260 | 72104 |
| 652 | 20230906 | 094900 | 2237091660 | 2260 | 2250 | 2265 | 2240 | 27195 |
| 653 | 20230906 | 094800 | 2175883940 | 2245 | 2230 | 2250 | 2230 | 14387 |
| 654 | 20230906 | 094700 | 2143681180 | 2235 | 2235 | 2250 | 2225 | 49120 |
| 655 | 20230906 | 094600 | 2033952240 | 2230 | 2270 | 2285 | 2210 | 98938 |
| 656 | 20230906 | 094500 | 1810372215 | 2275 | 2225 | 2315 | 2220 | 228082 |
| 657 | 20230906 | 094400 | 1292817425 | 2225 | 2200 | 2230 | 2200 | 30538 |
| 658 | 20230906 | 094300 | 1225063320 | 2205 | 2205 | 2210 | 2190 | 30828 |
| 659 | 20230906 | 094200 | 1157262185 | 2200 | 2210 | 2215 | 2200 | 10390 |
| 660 | 20230906 | 094100 | 1134314770 | 2210 | 2200 | 2215 | 2200 | 6561 |
| 661 | 20230906 | 094000 | 1119817555 | 2205 | 2195 | 2210 | 2190 | 9892 |
| 662 | 20230906 | 093900 | 1098047265 | 2200 | 2180 | 2200 | 2175 | 9280 |
| 663 | 20230906 | 093800 | 1077734105 | 2175 | 2175 | 2180 | 2175 | 2100 |
| 664 | 20230906 | 093700 | 1073162230 | 2180 | 2175 | 2185 | 2165 | 14577 |
| 665 | 20230906 | 093600 | 1041531800 | 2185 | 2165 | 2185 | 2160 | 9702 |
| 666 | 20230906 | 093500 | 1020436920 | 2165 | 2190 | 2190 | 2160 | 41349 |
| 667 | 20230906 | 093400 | 930762585 | 2195 | 2185 | 2200 | 2180 | 3380 |
| 668 | 20230906 | 093300 | 923387495 | 2200 | 2185 | 2200 | 2185 | 13030 |
| 669 | 20230906 | 093200 | 894853745 | 2185 | 2195 | 2195 | 2185 | 10405 |
| 670 | 20230906 | 093100 | 872091765 | 2195 | 2195 | 2200 | 2190 | 1370 |
| 671 | 20230906 | 093000 | 869087365 | 2190 | 2195 | 2195 | 2185 | 6048 |
| 672 | 20230906 | 092900 | 855850540 | 2190 | 2195 | 2200 | 2190 | 2011 |
| 673 | 20230906 | 092800 | 851434590 | 2195 | 2195 | 2205 | 2185 | 12140 |
| 674 | 20230906 | 092700 | 824872530 | 2205 | 2195 | 2205 | 2185 | 2932 |
| 675 | 20230906 | 092600 | 818445440 | 2200 | 2205 | 2205 | 2200 | 4655 |
| 676 | 20230906 | 092500 | 808203905 | 2205 | 2205 | 2210 | 2200 | 2368 |
| 677 | 20230906 | 092400 | 802983395 | 2200 | 2210 | 2210 | 2200 | 7106 |
| 678 | 20230906 | 092300 | 787312795 | 2210 | 2220 | 2220 | 2210 | 2458 |
| 679 | 20230906 | 092200 | 781873010 | 2220 | 2220 | 2220 | 2210 | 945 |
| 680 | 20230906 | 092100 | 779778475 | 2220 | 2205 | 2220 | 2205 | 4570 |
| 681 | 20230906 | 092000 | 769674770 | 2205 | 2210 | 2210 | 2205 | 2235 |
| 682 | 20230906 | 091900 | 764741775 | 2205 | 2215 | 2215 | 2205 | 3475 |
| 683 | 20230906 | 091800 | 757063825 | 2215 | 2205 | 2215 | 2205 | 8097 |
| 684 | 20230906 | 091700 | 739179910 | 2200 | 2195 | 2210 | 2175 | 13044 |
| 685 | 20230906 | 091600 | 710614635 | 2190 | 2195 | 2195 | 2180 | 19515 |
| 686 | 20230906 | 091500 | 667945855 | 2195 | 2195 | 2200 | 2185 | 3545 |
| 687 | 20230906 | 091400 | 660182680 | 2185 | 2195 | 2195 | 2185 | 11415 |
| 688 | 20230906 | 091300 | 635209380 | 2200 | 2210 | 2210 | 2190 | 5582 |
| 689 | 20230906 | 091200 | 622960055 | 2200 | 2210 | 2210 | 2200 | 9574 |
| 690 | 20230906 | 091100 | 601867785 | 2215 | 2230 | 2235 | 2210 | 16860 |
| 691 | 20230906 | 091000 | 564453740 | 2230 | 2230 | 2235 | 2220 | 12516 |
| 692 | 20230906 | 090900 | 536535025 | 2230 | 2225 | 2235 | 2210 | 26691 |
| 693 | 20230906 | 090800 | 477177310 | 2225 | 2215 | 2225 | 2210 | 4975 |
| 694 | 20230906 | 090700 | 466146690 | 2215 | 2245 | 2245 | 2210 | 20011 |
| 695 | 20230906 | 090600 | 421608860 | 2245 | 2205 | 2245 | 2200 | 35594 |
| 696 | 20230906 | 090500 | 342415320 | 2210 | 2200 | 2210 | 2190 | 15337 |
| 697 | 20230906 | 090400 | 308578670 | 2200 | 2200 | 2205 | 2195 | 8919 |
| 698 | 20230906 | 090300 | 288961215 | 2200 | 2160 | 2200 | 2160 | 8064 |
| 699 | 20230906 | 090200 | 271324020 | 2160 | 2210 | 2220 | 2160 | 36503 |
| 700 | 20230906 | 090100 | 191414300 | 2220 | 2190 | 2220 | 2175 | 27376 |
| 701 | 20230906 | 090000 | 131062380 | 2175 | 2165 | 2190 | 2165 | 59545 |