36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 204300 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 58859 |
| 3 | 20231122 | 204200 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 4 | 20231122 | 204100 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 5 | 20231122 | 204000 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 6 | 20231122 | 203900 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 7 | 20231122 | 203800 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 8 | 20231122 | 203700 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 9 | 20231122 | 203600 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 10 | 20231122 | 203500 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 11 | 20231122 | 203400 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 12 | 20231122 | 203300 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 13 | 20231122 | 203200 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 14 | 20231122 | 203100 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 15 | 20231122 | 203000 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 16 | 20231122 | 202900 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 17 | 20231122 | 202800 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 18 | 20231122 | 202700 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 19 | 20231122 | 202600 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 20 | 20231122 | 202500 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 21 | 20231122 | 202400 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 22 | 20231122 | 202300 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 23 | 20231122 | 202200 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 24 | 20231122 | 202100 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 25 | 20231122 | 202000 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 26 | 20231122 | 201900 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 27 | 20231122 | 201800 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 28 | 20231122 | 201700 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 29 | 20231122 | 201600 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 30 | 20231122 | 201500 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 31 | 20231122 | 201400 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 32 | 20231122 | 201300 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 58859 |
| 33 | 20231122 | 201200 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 34 | 20231122 | 201100 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 35 | 20231122 | 201000 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 36 | 20231122 | 200900 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 37 | 20231122 | 200800 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 38 | 20231122 | 200700 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 39 | 20231122 | 200600 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 40 | 20231122 | 200500 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 41 | 20231122 | 200400 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 42 | 20231122 | 200300 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 43 | 20231122 | 200200 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 44 | 20231122 | 200100 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 45 | 20231122 | 200000 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 46 | 20231122 | 195900 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 47 | 20231122 | 195800 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 48 | 20231122 | 195700 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 49 | 20231122 | 195600 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 50 | 20231122 | 195500 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 51 | 20231122 | 195400 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 52 | 20231122 | 195300 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 53 | 20231122 | 195200 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 54 | 20231122 | 195100 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 55 | 20231122 | 195000 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 56 | 20231122 | 194900 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 57 | 20231122 | 194800 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 58 | 20231122 | 194700 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 59 | 20231122 | 194600 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 60 | 20231122 | 194500 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 61 | 20231122 | 194400 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 62 | 20231122 | 194300 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 58859 |
| 63 | 20231122 | 194200 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 64 | 20231122 | 194100 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 65 | 20231122 | 194000 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 66 | 20231122 | 193900 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 67 | 20231122 | 193800 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 68 | 20231122 | 193700 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 69 | 20231122 | 193600 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 70 | 20231122 | 193500 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 71 | 20231122 | 193400 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 72 | 20231122 | 193300 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 73 | 20231122 | 193200 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 74 | 20231122 | 193100 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 75 | 20231122 | 193000 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 76 | 20231122 | 192900 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 77 | 20231122 | 192800 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 78 | 20231122 | 192700 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 79 | 20231122 | 192600 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 80 | 20231122 | 192500 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 81 | 20231122 | 192400 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 82 | 20231122 | 192300 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 83 | 20231122 | 192200 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 84 | 20231122 | 192100 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 85 | 20231122 | 192000 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 86 | 20231122 | 191900 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 87 | 20231122 | 191800 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 88 | 20231122 | 191700 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 89 | 20231122 | 191600 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 90 | 20231122 | 191500 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 91 | 20231122 | 191400 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 92 | 20231122 | 191300 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 58859 |
| 93 | 20231122 | 191200 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 94 | 20231122 | 191100 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 95 | 20231122 | 191000 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 96 | 20231122 | 190900 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 97 | 20231122 | 190800 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 98 | 20231122 | 190700 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 99 | 20231122 | 190600 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 100 | 20231122 | 190500 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 101 | 20231122 | 190400 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 102 | 20231122 | 190300 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 103 | 20231122 | 190200 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 104 | 20231122 | 190100 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 105 | 20231122 | 190000 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 106 | 20231122 | 185900 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 107 | 20231122 | 185800 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 108 | 20231122 | 185700 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 109 | 20231122 | 185600 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 110 | 20231122 | 185500 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 111 | 20231122 | 185400 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 112 | 20231122 | 185300 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 113 | 20231122 | 185200 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 114 | 20231122 | 185100 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 115 | 20231122 | 185000 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 116 | 20231122 | 184900 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 117 | 20231122 | 184800 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 118 | 20231122 | 184700 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 119 | 20231122 | 184600 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 120 | 20231122 | 184500 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 121 | 20231122 | 184400 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 122 | 20231122 | 184300 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 58859 |
| 123 | 20231122 | 184200 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 124 | 20231122 | 184100 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 125 | 20231122 | 184000 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 126 | 20231122 | 183900 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 127 | 20231122 | 183800 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 128 | 20231122 | 183700 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 129 | 20231122 | 183600 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 130 | 20231122 | 183500 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 131 | 20231122 | 183400 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 132 | 20231122 | 183300 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 133 | 20231122 | 183200 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 134 | 20231122 | 183100 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 135 | 20231122 | 183000 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 136 | 20231122 | 182900 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 137 | 20231122 | 182800 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 138 | 20231122 | 182700 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 139 | 20231122 | 182600 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 140 | 20231122 | 182500 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 141 | 20231122 | 182400 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 142 | 20231122 | 182300 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 143 | 20231122 | 182200 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 144 | 20231122 | 182100 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 145 | 20231122 | 182000 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 146 | 20231122 | 181900 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 147 | 20231122 | 181800 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 148 | 20231122 | 181700 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 149 | 20231122 | 181600 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 150 | 20231122 | 181500 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 151 | 20231122 | 181400 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 152 | 20231122 | 181300 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 58859 |
| 153 | 20231122 | 181200 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 154 | 20231122 | 181100 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 155 | 20231122 | 181000 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 156 | 20231122 | 180900 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 157 | 20231122 | 180800 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 158 | 20231122 | 180700 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 159 | 20231122 | 180600 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 160 | 20231122 | 180500 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 161 | 20231122 | 180400 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 162 | 20231122 | 180300 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 163 | 20231122 | 180200 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 164 | 20231122 | 180100 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 165 | 20231122 | 180000 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 166 | 20231122 | 175900 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 167 | 20231122 | 175800 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 168 | 20231122 | 175700 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 169 | 20231122 | 175600 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 170 | 20231122 | 175500 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 171 | 20231122 | 175400 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 172 | 20231122 | 175300 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 173 | 20231122 | 175200 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 174 | 20231122 | 175100 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 175 | 20231122 | 175000 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 176 | 20231122 | 174900 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 177 | 20231122 | 174800 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 178 | 20231122 | 174700 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 179 | 20231122 | 174600 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 180 | 20231122 | 174500 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 181 | 20231122 | 174400 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 182 | 20231122 | 174300 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 58859 |
| 183 | 20231122 | 174200 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 184 | 20231122 | 174100 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 185 | 20231122 | 174000 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 186 | 20231122 | 173900 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 187 | 20231122 | 173800 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 188 | 20231122 | 173700 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 189 | 20231122 | 173600 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 190 | 20231122 | 173500 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 191 | 20231122 | 173400 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 192 | 20231122 | 173300 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 193 | 20231122 | 173200 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 194 | 20231122 | 173100 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 195 | 20231122 | 173000 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 196 | 20231122 | 172900 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 197 | 20231122 | 172800 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 198 | 20231122 | 172700 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 199 | 20231122 | 172600 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 200 | 20231122 | 172500 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 201 | 20231122 | 172400 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 202 | 20231122 | 172300 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 203 | 20231122 | 172200 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 204 | 20231122 | 172100 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 205 | 20231122 | 172000 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 206 | 20231122 | 171900 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 207 | 20231122 | 171800 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 208 | 20231122 | 171700 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 209 | 20231122 | 171600 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 210 | 20231122 | 171500 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 211 | 20231122 | 171400 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 212 | 20231122 | 171300 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 58859 |
| 213 | 20231122 | 171200 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 214 | 20231122 | 171100 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 215 | 20231122 | 171000 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 216 | 20231122 | 170900 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 217 | 20231122 | 170800 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 218 | 20231122 | 170700 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 219 | 20231122 | 170600 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 220 | 20231122 | 170500 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 221 | 20231122 | 170400 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 222 | 20231122 | 170300 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 223 | 20231122 | 170200 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 224 | 20231122 | 170100 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 225 | 20231122 | 170000 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 226 | 20231122 | 165900 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 227 | 20231122 | 165800 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 228 | 20231122 | 165700 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 229 | 20231122 | 165600 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 230 | 20231122 | 165500 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 231 | 20231122 | 165400 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 232 | 20231122 | 165300 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 233 | 20231122 | 165200 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 234 | 20231122 | 165100 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 235 | 20231122 | 165000 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 236 | 20231122 | 164900 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 237 | 20231122 | 164800 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 238 | 20231122 | 164700 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 239 | 20231122 | 164600 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 240 | 20231122 | 164500 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 241 | 20231122 | 164400 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 242 | 20231122 | 164300 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 58859 |
| 243 | 20231122 | 164200 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 244 | 20231122 | 164100 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 245 | 20231122 | 164000 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 246 | 20231122 | 163900 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 247 | 20231122 | 163800 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 248 | 20231122 | 163700 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 249 | 20231122 | 163600 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 250 | 20231122 | 163500 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 251 | 20231122 | 163400 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 252 | 20231122 | 163300 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 253 | 20231122 | 163200 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 254 | 20231122 | 163100 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 255 | 20231122 | 163000 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 256 | 20231122 | 162900 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 257 | 20231122 | 162800 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 258 | 20231122 | 162700 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 259 | 20231122 | 162600 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 260 | 20231122 | 162500 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 261 | 20231122 | 162400 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 262 | 20231122 | 162300 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 263 | 20231122 | 162200 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 264 | 20231122 | 162100 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 265 | 20231122 | 162000 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 266 | 20231122 | 161900 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 267 | 20231122 | 161800 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 268 | 20231122 | 161700 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 269 | 20231122 | 161600 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 270 | 20231122 | 161500 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 271 | 20231122 | 161400 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 272 | 20231122 | 161300 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 58859 |
| 273 | 20231122 | 161200 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 274 | 20231122 | 161100 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 275 | 20231122 | 161000 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 276 | 20231122 | 160900 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 277 | 20231122 | 160800 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 278 | 20231122 | 160700 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 279 | 20231122 | 160600 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 280 | 20231122 | 160500 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 281 | 20231122 | 160400 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 282 | 20231122 | 160300 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 283 | 20231122 | 160200 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 284 | 20231122 | 160100 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 285 | 20231122 | 160000 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 286 | 20231122 | 155900 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 287 | 20231122 | 155800 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 288 | 20231122 | 155700 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 289 | 20231122 | 155600 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 290 | 20231122 | 155500 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 291 | 20231122 | 155400 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 292 | 20231122 | 155300 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 293 | 20231122 | 155200 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 294 | 20231122 | 155100 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 295 | 20231122 | 155000 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 296 | 20231122 | 154900 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 297 | 20231122 | 154800 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 298 | 20231122 | 154700 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 299 | 20231122 | 154600 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 300 | 20231122 | 154500 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 301 | 20231122 | 154400 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 302 | 20231122 | 154300 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 58859 |
| 303 | 20231122 | 154200 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 304 | 20231122 | 154100 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 305 | 20231122 | 154000 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 306 | 20231122 | 153900 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 307 | 20231122 | 153800 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 308 | 20231122 | 153700 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 309 | 20231122 | 153600 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 310 | 20231122 | 153500 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 311 | 20231122 | 153400 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 312 | 20231122 | 153300 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 313 | 20231122 | 153200 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 314 | 20231122 | 153100 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 0 |
| 315 | 20231122 | 153000 | 48379756535 | 4865 | 4865 | 4865 | 4865 | 58859 |
| 316 | 20231122 | 152900 | 48093407500 | 4865 | 4865 | 4865 | 4865 | 0 |
| 317 | 20231122 | 152800 | 48093407500 | 4865 | 4865 | 4865 | 4865 | 0 |
| 318 | 20231122 | 152700 | 48093407500 | 4865 | 4865 | 4865 | 4865 | 0 |
| 319 | 20231122 | 152600 | 48093407500 | 4865 | 4865 | 4865 | 4865 | 0 |
| 320 | 20231122 | 152500 | 48093407500 | 4865 | 4865 | 4865 | 4865 | 0 |
| 321 | 20231122 | 152400 | 48093407500 | 4865 | 4865 | 4865 | 4865 | 0 |
| 322 | 20231122 | 152300 | 48093407500 | 4865 | 4865 | 4865 | 4865 | 0 |
| 323 | 20231122 | 152200 | 48093407500 | 4865 | 4865 | 4865 | 4865 | 0 |
| 324 | 20231122 | 152100 | 48093407500 | 4865 | 4865 | 4865 | 4865 | 0 |
| 325 | 20231122 | 152000 | 48093407500 | 4865 | 4865 | 4865 | 4865 | 0 |
| 326 | 20231122 | 151900 | 48093407500 | 4865 | 4875 | 4880 | 4860 | 10476 |
| 327 | 20231122 | 151800 | 48042382880 | 4875 | 4875 | 4880 | 4865 | 8047 |
| 328 | 20231122 | 151700 | 48003164280 | 4875 | 4875 | 4880 | 4855 | 6773 |
| 329 | 20231122 | 151600 | 47970189715 | 4865 | 4885 | 4885 | 4860 | 5920 |
| 330 | 20231122 | 151500 | 47941362630 | 4885 | 4870 | 4885 | 4860 | 4862 |
| 331 | 20231122 | 151400 | 47917673625 | 4860 | 4860 | 4880 | 4860 | 2843 |
| 332 | 20231122 | 151300 | 47903855380 | 4880 | 4885 | 4885 | 4860 | 6610 |
| 333 | 20231122 | 151200 | 47871661625 | 4885 | 4885 | 4885 | 4870 | 3668 |
| 334 | 20231122 | 151100 | 47853775820 | 4885 | 4885 | 4890 | 4870 | 3647 |
| 335 | 20231122 | 151000 | 47835986235 | 4885 | 4885 | 4910 | 4855 | 27696 |
| 336 | 20231122 | 150900 | 47700415765 | 4880 | 4865 | 4890 | 4860 | 9851 |
| 337 | 20231122 | 150800 | 47652376940 | 4870 | 4880 | 4885 | 4865 | 3180 |
| 338 | 20231122 | 150700 | 47636867205 | 4885 | 4855 | 4885 | 4855 | 11902 |
| 339 | 20231122 | 150600 | 47578891040 | 4855 | 4870 | 4870 | 4850 | 4370 |
| 340 | 20231122 | 150500 | 47557666545 | 4870 | 4860 | 4870 | 4855 | 4306 |
| 341 | 20231122 | 150400 | 47536727255 | 4850 | 4860 | 4860 | 4850 | 4691 |
| 342 | 20231122 | 150300 | 47513943420 | 4860 | 4835 | 4860 | 4835 | 6007 |
| 343 | 20231122 | 150200 | 47484839030 | 4835 | 4830 | 4840 | 4830 | 10606 |
| 344 | 20231122 | 150100 | 47433565835 | 4830 | 4835 | 4835 | 4830 | 6719 |
| 345 | 20231122 | 150000 | 47401103740 | 4835 | 4840 | 4840 | 4830 | 4019 |
| 346 | 20231122 | 145900 | 47381673900 | 4840 | 4835 | 4845 | 4830 | 8308 |
| 347 | 20231122 | 145800 | 47341481935 | 4830 | 4835 | 4840 | 4830 | 1592 |
| 348 | 20231122 | 145700 | 47333782390 | 4835 | 4835 | 4840 | 4830 | 945 |
| 349 | 20231122 | 145600 | 47329215620 | 4835 | 4850 | 4855 | 4835 | 2549 |
| 350 | 20231122 | 145500 | 47316863665 | 4855 | 4855 | 4860 | 4850 | 3731 |
| 351 | 20231122 | 145400 | 47298753465 | 4860 | 4820 | 4860 | 4820 | 4338 |
| 352 | 20231122 | 145300 | 47277776560 | 4830 | 4830 | 4830 | 4815 | 1919 |
| 353 | 20231122 | 145200 | 47268527275 | 4830 | 4830 | 4835 | 4820 | 6168 |
| 354 | 20231122 | 145100 | 47238765235 | 4835 | 4835 | 4835 | 4830 | 98 |
| 355 | 20231122 | 145000 | 47238291835 | 4830 | 4835 | 4835 | 4820 | 3290 |
| 356 | 20231122 | 144900 | 47222412415 | 4835 | 4835 | 4840 | 4825 | 2749 |
| 357 | 20231122 | 144800 | 47209134035 | 4835 | 4855 | 4865 | 4830 | 10777 |
| 358 | 20231122 | 144700 | 47156846695 | 4850 | 4810 | 4870 | 4810 | 18412 |
| 359 | 20231122 | 144600 | 47067684415 | 4815 | 4810 | 4820 | 4805 | 2044 |
| 360 | 20231122 | 144500 | 47057857155 | 4810 | 4800 | 4825 | 4800 | 5398 |
| 361 | 20231122 | 144400 | 47031901070 | 4800 | 4795 | 4800 | 4790 | 2289 |
| 362 | 20231122 | 144300 | 47020924330 | 4790 | 4790 | 4795 | 4785 | 970 |
| 363 | 20231122 | 144200 | 47016278395 | 4790 | 4790 | 4795 | 4785 | 714 |
| 364 | 20231122 | 144100 | 47012859600 | 4790 | 4785 | 4795 | 4785 | 813 |
| 365 | 20231122 | 144000 | 47008966245 | 4785 | 4790 | 4790 | 4785 | 985 |
| 366 | 20231122 | 143900 | 47004251075 | 4785 | 4800 | 4800 | 4785 | 1765 |
| 367 | 20231122 | 143800 | 46995804065 | 4785 | 4785 | 4800 | 4780 | 2235 |
| 368 | 20231122 | 143700 | 46985116145 | 4790 | 4795 | 4795 | 4780 | 1303 |
| 369 | 20231122 | 143600 | 46978880200 | 4785 | 4785 | 4795 | 4785 | 437 |
| 370 | 20231122 | 143500 | 46976788995 | 4785 | 4775 | 4790 | 4770 | 2811 |
| 371 | 20231122 | 143400 | 46963348050 | 4775 | 4785 | 4790 | 4770 | 2821 |
| 372 | 20231122 | 143300 | 46949862070 | 4785 | 4790 | 4790 | 4770 | 7240 |
| 373 | 20231122 | 143200 | 46915283750 | 4790 | 4780 | 4800 | 4780 | 1043 |
| 374 | 20231122 | 143100 | 46910294120 | 4775 | 4785 | 4805 | 4775 | 4509 |
| 375 | 20231122 | 143000 | 46888715015 | 4785 | 4795 | 4800 | 4765 | 12757 |
| 376 | 20231122 | 142900 | 46827838515 | 4780 | 4805 | 4825 | 4775 | 23315 |
| 377 | 20231122 | 142800 | 46716089360 | 4800 | 4825 | 4835 | 4800 | 18154 |
| 378 | 20231122 | 142700 | 46628734345 | 4830 | 4845 | 4845 | 4830 | 472 |
| 379 | 20231122 | 142600 | 46626452380 | 4845 | 4825 | 4850 | 4825 | 2684 |
| 380 | 20231122 | 142500 | 46613477535 | 4835 | 4835 | 4835 | 4825 | 1075 |
| 381 | 20231122 | 142400 | 46608285265 | 4825 | 4830 | 4835 | 4825 | 1513 |
| 382 | 20231122 | 142300 | 46600981055 | 4830 | 4840 | 4845 | 4830 | 1961 |
| 383 | 20231122 | 142200 | 46591492300 | 4840 | 4835 | 4840 | 4835 | 1094 |
| 384 | 20231122 | 142100 | 46586200595 | 4835 | 4845 | 4850 | 4830 | 15602 |
| 385 | 20231122 | 142000 | 46510728220 | 4845 | 4845 | 4850 | 4840 | 8855 |
| 386 | 20231122 | 141900 | 46467829590 | 4850 | 4830 | 4870 | 4820 | 14385 |
| 387 | 20231122 | 141800 | 46398195460 | 4830 | 4820 | 4835 | 4820 | 3249 |
| 388 | 20231122 | 141700 | 46382519310 | 4820 | 4810 | 4820 | 4800 | 900 |
| 389 | 20231122 | 141600 | 46378187985 | 4810 | 4815 | 4815 | 4800 | 639 |
| 390 | 20231122 | 141500 | 46375118315 | 4800 | 4815 | 4820 | 4800 | 3844 |
| 391 | 20231122 | 141400 | 46356637970 | 4815 | 4815 | 4815 | 4805 | 1591 |
| 392 | 20231122 | 141300 | 46348985495 | 4815 | 4815 | 4815 | 4810 | 2425 |
| 393 | 20231122 | 141200 | 46337317095 | 4815 | 4815 | 4820 | 4810 | 7795 |
| 394 | 20231122 | 141100 | 46299789275 | 4815 | 4785 | 4815 | 4775 | 6671 |
| 395 | 20231122 | 141000 | 46267783085 | 4785 | 4785 | 4785 | 4765 | 16356 |
| 396 | 20231122 | 140900 | 46189689120 | 4790 | 4790 | 4795 | 4785 | 4020 |
| 397 | 20231122 | 140800 | 46170442035 | 4790 | 4800 | 4805 | 4790 | 2998 |
| 398 | 20231122 | 140700 | 46156064370 | 4805 | 4795 | 4805 | 4790 | 4625 |
| 399 | 20231122 | 140600 | 46133878115 | 4800 | 4805 | 4810 | 4795 | 4241 |
| 400 | 20231122 | 140500 | 46113534510 | 4800 | 4805 | 4820 | 4800 | 2821 |
| 401 | 20231122 | 140400 | 46099970315 | 4805 | 4820 | 4830 | 4800 | 4822 |
| 402 | 20231122 | 140300 | 46076761180 | 4820 | 4795 | 4825 | 4795 | 4212 |
| 403 | 20231122 | 140200 | 46056524700 | 4795 | 4775 | 4800 | 4775 | 7366 |
| 404 | 20231122 | 140100 | 46021288965 | 4775 | 4780 | 4800 | 4775 | 7235 |
| 405 | 20231122 | 140000 | 45986692760 | 4790 | 4795 | 4805 | 4770 | 13016 |
| 406 | 20231122 | 135900 | 45924422340 | 4795 | 4825 | 4825 | 4795 | 8003 |
| 407 | 20231122 | 135800 | 45885984865 | 4825 | 4820 | 4825 | 4805 | 2853 |
| 408 | 20231122 | 135700 | 45872259605 | 4825 | 4825 | 4830 | 4815 | 2804 |
| 409 | 20231122 | 135600 | 45858741150 | 4830 | 4800 | 4830 | 4800 | 1528 |
| 410 | 20231122 | 135500 | 45851385955 | 4800 | 4805 | 4820 | 4800 | 14337 |
| 411 | 20231122 | 135400 | 45782475105 | 4805 | 4845 | 4845 | 4805 | 16921 |
| 412 | 20231122 | 135300 | 45700842250 | 4845 | 4840 | 4845 | 4830 | 4124 |
| 413 | 20231122 | 135200 | 45680890750 | 4840 | 4840 | 4850 | 4830 | 9197 |
| 414 | 20231122 | 135100 | 45636372195 | 4840 | 4825 | 4850 | 4820 | 11493 |
| 415 | 20231122 | 135000 | 45580795030 | 4825 | 4800 | 4825 | 4800 | 9120 |
| 416 | 20231122 | 134900 | 45536876140 | 4800 | 4820 | 4830 | 4800 | 16794 |
| 417 | 20231122 | 134800 | 45456018395 | 4820 | 4770 | 4840 | 4760 | 23295 |
| 418 | 20231122 | 134700 | 45344460275 | 4770 | 4845 | 4850 | 4750 | 58293 |
| 419 | 20231122 | 134600 | 45064831015 | 4845 | 4855 | 4885 | 4800 | 51275 |
| 420 | 20231122 | 134500 | 44816779130 | 4855 | 4970 | 4970 | 4855 | 56965 |
| 421 | 20231122 | 134400 | 44536480195 | 4960 | 4965 | 4970 | 4960 | 1709 |
| 422 | 20231122 | 134300 | 44527998730 | 4970 | 4970 | 4975 | 4955 | 19030 |
| 423 | 20231122 | 134200 | 44433511590 | 4970 | 4985 | 4985 | 4970 | 3102 |
| 424 | 20231122 | 134100 | 44418081940 | 4980 | 4995 | 4995 | 4975 | 1640 |
| 425 | 20231122 | 134000 | 44409917715 | 4995 | 4990 | 4995 | 4975 | 3789 |
| 426 | 20231122 | 133900 | 44391044820 | 4990 | 4980 | 4995 | 4980 | 6719 |
| 427 | 20231122 | 133800 | 44357560225 | 4980 | 4980 | 4990 | 4975 | 9974 |
| 428 | 20231122 | 133700 | 44307890235 | 4990 | 4980 | 4990 | 4980 | 2528 |
| 429 | 20231122 | 133600 | 44295299885 | 4980 | 4995 | 4995 | 4980 | 6658 |
| 430 | 20231122 | 133500 | 44262098035 | 5000 | 5000 | 5010 | 4995 | 4637 |
| 431 | 20231122 | 133400 | 44238909550 | 5000 | 5000 | 5020 | 4995 | 4247 |
| 432 | 20231122 | 133300 | 44217645480 | 4990 | 5010 | 5020 | 4990 | 13265 |
| 433 | 20231122 | 133200 | 44151273770 | 5020 | 4990 | 5020 | 4990 | 14087 |
| 434 | 20231122 | 133100 | 44080757095 | 4990 | 4980 | 4990 | 4975 | 5356 |
| 435 | 20231122 | 133000 | 44054093435 | 4980 | 4985 | 4985 | 4975 | 3475 |
| 436 | 20231122 | 132900 | 44036793830 | 4985 | 4990 | 4995 | 4980 | 2586 |
| 437 | 20231122 | 132800 | 44023907030 | 4990 | 4985 | 4990 | 4975 | 4564 |
| 438 | 20231122 | 132700 | 44001169630 | 4985 | 4980 | 4995 | 4970 | 8964 |
| 439 | 20231122 | 132600 | 43956533345 | 4980 | 4980 | 5000 | 4980 | 4529 |
| 440 | 20231122 | 132500 | 43933941235 | 4980 | 4980 | 5020 | 4975 | 6513 |
| 441 | 20231122 | 132400 | 43901475110 | 4980 | 4980 | 4985 | 4970 | 14761 |
| 442 | 20231122 | 132300 | 43828032600 | 4975 | 4995 | 4995 | 4975 | 26814 |
| 443 | 20231122 | 132200 | 43694387095 | 4995 | 4995 | 5000 | 4995 | 4484 |
| 444 | 20231122 | 132100 | 43671989285 | 4990 | 5010 | 5010 | 4985 | 21291 |
| 445 | 20231122 | 132000 | 43565615955 | 5000 | 5010 | 5040 | 5000 | 9232 |
| 446 | 20231122 | 131900 | 43519351295 | 5010 | 5040 | 5050 | 5000 | 22434 |
| 447 | 20231122 | 131800 | 43406661785 | 5040 | 5070 | 5070 | 5040 | 5132 |
| 448 | 20231122 | 131700 | 43380758025 | 5060 | 5050 | 5060 | 5040 | 4547 |
| 449 | 20231122 | 131600 | 43357792125 | 5050 | 5070 | 5070 | 5020 | 18329 |
| 450 | 20231122 | 131500 | 43265471975 | 5070 | 5080 | 5080 | 5050 | 13631 |
| 451 | 20231122 | 131400 | 43196439335 | 5080 | 5090 | 5110 | 5070 | 9028 |
| 452 | 20231122 | 131300 | 43150532575 | 5090 | 5060 | 5170 | 5060 | 46594 |
| 453 | 20231122 | 131200 | 42911762505 | 5070 | 5070 | 5100 | 5060 | 7852 |
| 454 | 20231122 | 131100 | 42871938655 | 5070 | 5110 | 5110 | 5070 | 16713 |
| 455 | 20231122 | 131000 | 42786948145 | 5100 | 5100 | 5140 | 5090 | 27283 |
| 456 | 20231122 | 130900 | 42647233405 | 5090 | 5160 | 5160 | 5050 | 41995 |
| 457 | 20231122 | 130800 | 42433348505 | 5140 | 5040 | 5190 | 5040 | 67251 |
| 458 | 20231122 | 130700 | 42088882315 | 5050 | 5070 | 5080 | 5020 | 24957 |
| 459 | 20231122 | 130600 | 41962734985 | 5060 | 5030 | 5080 | 5020 | 20803 |
| 460 | 20231122 | 130500 | 41857616295 | 5020 | 5030 | 5040 | 5020 | 4129 |
| 461 | 20231122 | 130400 | 41836870555 | 5020 | 5020 | 5030 | 5010 | 4968 |
| 462 | 20231122 | 130300 | 41811912215 | 5020 | 5020 | 5040 | 5010 | 6747 |
| 463 | 20231122 | 130200 | 41778018275 | 5030 | 5020 | 5040 | 5010 | 11957 |
| 464 | 20231122 | 130100 | 41717871545 | 5040 | 5010 | 5040 | 5010 | 17981 |
| 465 | 20231122 | 130000 | 41627521545 | 5020 | 5000 | 5020 | 4995 | 7023 |
| 466 | 20231122 | 125900 | 41592341990 | 4995 | 4995 | 5020 | 4995 | 7402 |
| 467 | 20231122 | 125800 | 41555307975 | 5000 | 5020 | 5030 | 5000 | 13230 |
| 468 | 20231122 | 125700 | 41488937485 | 5020 | 5020 | 5030 | 5010 | 9243 |
| 469 | 20231122 | 125600 | 41442580965 | 5030 | 4990 | 5030 | 4990 | 7828 |
| 470 | 20231122 | 125500 | 41403334955 | 4990 | 4990 | 4995 | 4980 | 3819 |
| 471 | 20231122 | 125400 | 41384295015 | 4995 | 4985 | 5000 | 4975 | 8708 |
| 472 | 20231122 | 125300 | 41340881705 | 4975 | 4980 | 4990 | 4975 | 4247 |
| 473 | 20231122 | 125200 | 41319736540 | 4980 | 4995 | 4995 | 4980 | 7469 |
| 474 | 20231122 | 125100 | 41282491915 | 4995 | 5020 | 5020 | 4990 | 8745 |
| 475 | 20231122 | 125000 | 41238795360 | 5020 | 4995 | 5040 | 4990 | 18590 |
| 476 | 20231122 | 124900 | 41145492175 | 4995 | 4980 | 5000 | 4975 | 13638 |
| 477 | 20231122 | 124800 | 41077485220 | 4980 | 4940 | 4980 | 4940 | 11674 |
| 478 | 20231122 | 124700 | 41019601040 | 4950 | 4995 | 4995 | 4940 | 50228 |
| 479 | 20231122 | 124600 | 40770408505 | 4985 | 4990 | 4995 | 4980 | 5253 |
| 480 | 20231122 | 124500 | 40744221565 | 4985 | 4980 | 5000 | 4980 | 7665 |
| 481 | 20231122 | 124400 | 40705966105 | 4980 | 5010 | 5010 | 4975 | 30431 |
| 482 | 20231122 | 124300 | 40554122280 | 5000 | 5040 | 5050 | 5000 | 20035 |
| 483 | 20231122 | 124200 | 40453631580 | 5050 | 5040 | 5060 | 5020 | 16462 |
| 484 | 20231122 | 124100 | 40370753410 | 5060 | 4995 | 5060 | 4995 | 30145 |
| 485 | 20231122 | 124000 | 40219537405 | 4995 | 5000 | 5060 | 4950 | 73942 |
| 486 | 20231122 | 123900 | 39850888380 | 5000 | 5050 | 5080 | 5000 | 22849 |
| 487 | 20231122 | 123800 | 39735959980 | 5050 | 5090 | 5090 | 5010 | 35797 |
| 488 | 20231122 | 123700 | 39555558180 | 5080 | 5070 | 5110 | 5050 | 14369 |
| 489 | 20231122 | 123600 | 39482586020 | 5060 | 5080 | 5100 | 5040 | 42973 |
| 490 | 20231122 | 123500 | 39265122280 | 5080 | 5120 | 5120 | 5060 | 23253 |
| 491 | 20231122 | 123400 | 39146867530 | 5120 | 5150 | 5150 | 5080 | 28291 |
| 492 | 20231122 | 123300 | 39002442160 | 5150 | 5190 | 5200 | 5110 | 43421 |
| 493 | 20231122 | 123200 | 38779315130 | 5190 | 5220 | 5220 | 5160 | 12012 |
| 494 | 20231122 | 123100 | 38717028430 | 5210 | 5200 | 5220 | 5150 | 26009 |
| 495 | 20231122 | 123000 | 38582171460 | 5210 | 5220 | 5230 | 5150 | 36018 |
| 496 | 20231122 | 122900 | 38395212570 | 5200 | 5240 | 5300 | 5200 | 62288 |
| 497 | 20231122 | 122800 | 38068758530 | 5240 | 5250 | 5330 | 5210 | 139330 |
| 498 | 20231122 | 122700 | 37332975420 | 5250 | 5090 | 5250 | 5090 | 75973 |
| 499 | 20231122 | 122600 | 36938449570 | 5080 | 5140 | 5140 | 5080 | 14368 |
| 500 | 20231122 | 122500 | 36864987790 | 5140 | 5080 | 5190 | 5080 | 37193 |
| 501 | 20231122 | 122400 | 36674017620 | 5080 | 5060 | 5080 | 5050 | 9198 |
| 502 | 20231122 | 122300 | 36627459640 | 5070 | 5070 | 5100 | 5050 | 14259 |
| 503 | 20231122 | 122200 | 36555224490 | 5090 | 5080 | 5100 | 5070 | 7190 |
| 504 | 20231122 | 122100 | 36518697790 | 5070 | 5090 | 5100 | 5060 | 8310 |
| 505 | 20231122 | 122000 | 36476524710 | 5090 | 5080 | 5110 | 5080 | 4540 |
| 506 | 20231122 | 121900 | 36453425480 | 5090 | 5090 | 5100 | 5050 | 10425 |
| 507 | 20231122 | 121800 | 36400557730 | 5090 | 5120 | 5120 | 5070 | 12106 |
| 508 | 20231122 | 121700 | 36339023190 | 5120 | 5090 | 5120 | 5080 | 10575 |
| 509 | 20231122 | 121600 | 36285061960 | 5100 | 5070 | 5100 | 5070 | 3974 |
| 510 | 20231122 | 121500 | 36264846820 | 5070 | 5080 | 5100 | 5060 | 10699 |
| 511 | 20231122 | 121400 | 36210485750 | 5090 | 5100 | 5110 | 5040 | 38219 |
| 512 | 20231122 | 121300 | 36016609090 | 5100 | 5100 | 5120 | 5080 | 14608 |
| 513 | 20231122 | 121200 | 35942154290 | 5120 | 5130 | 5130 | 5080 | 35491 |
| 514 | 20231122 | 121100 | 35761091560 | 5120 | 5160 | 5170 | 5100 | 27043 |
| 515 | 20231122 | 121000 | 35622410830 | 5160 | 5160 | 5210 | 5130 | 42485 |
| 516 | 20231122 | 120900 | 35402500280 | 5170 | 5250 | 5260 | 5140 | 144708 |
| 517 | 20231122 | 120800 | 34648924920 | 5260 | 5180 | 5350 | 5160 | 203425 |
| 518 | 20231122 | 120700 | 33582448290 | 5190 | 5140 | 5190 | 5110 | 38040 |
| 519 | 20231122 | 120600 | 33386335660 | 5140 | 5070 | 5150 | 5060 | 42870 |
| 520 | 20231122 | 120500 | 33166815870 | 5070 | 5080 | 5090 | 5050 | 11266 |
| 521 | 20231122 | 120400 | 33109724790 | 5100 | 5060 | 5100 | 5060 | 9219 |
| 522 | 20231122 | 120300 | 33062908510 | 5060 | 5090 | 5110 | 5030 | 59273 |
| 523 | 20231122 | 120200 | 32762333480 | 5090 | 5060 | 5110 | 5040 | 48882 |
| 524 | 20231122 | 120100 | 32514535110 | 5060 | 5150 | 5150 | 5000 | 125993 |
| 525 | 20231122 | 120000 | 31878185340 | 5110 | 5180 | 5200 | 5110 | 35728 |
| 526 | 20231122 | 115900 | 31694252760 | 5180 | 5170 | 5180 | 5150 | 7795 |
| 527 | 20231122 | 115800 | 31654025540 | 5180 | 5200 | 5210 | 5140 | 12551 |
| 528 | 20231122 | 115700 | 31589070930 | 5210 | 5180 | 5210 | 5120 | 38813 |
| 529 | 20231122 | 115600 | 31388972450 | 5170 | 5200 | 5210 | 5170 | 15958 |
| 530 | 20231122 | 115500 | 31306243370 | 5190 | 5220 | 5220 | 5180 | 14325 |
| 531 | 20231122 | 115400 | 31231882480 | 5220 | 5190 | 5230 | 5170 | 21133 |
| 532 | 20231122 | 115300 | 31121793530 | 5180 | 5210 | 5220 | 5160 | 29538 |
| 533 | 20231122 | 115200 | 30968798230 | 5190 | 5220 | 5220 | 5170 | 29250 |
| 534 | 20231122 | 115100 | 30816838010 | 5220 | 5210 | 5280 | 5190 | 54067 |
| 535 | 20231122 | 115000 | 30533623350 | 5210 | 5270 | 5290 | 5180 | 64298 |
| 536 | 20231122 | 114900 | 30196817750 | 5260 | 5300 | 5320 | 5260 | 34280 |
| 537 | 20231122 | 114800 | 30015642670 | 5300 | 5310 | 5350 | 5300 | 19338 |
| 538 | 20231122 | 114700 | 29912582180 | 5310 | 5320 | 5360 | 5300 | 20389 |
| 539 | 20231122 | 114600 | 29803949320 | 5320 | 5340 | 5360 | 5310 | 25653 |
| 540 | 20231122 | 114500 | 29667284160 | 5340 | 5360 | 5400 | 5300 | 34841 |
| 541 | 20231122 | 114400 | 29481135970 | 5370 | 5370 | 5390 | 5320 | 72254 |
| 542 | 20231122 | 114300 | 29094206920 | 5380 | 5440 | 5460 | 5370 | 102107 |
| 543 | 20231122 | 114200 | 28542774520 | 5440 | 5290 | 5500 | 5270 | 241808 |
| 544 | 20231122 | 114100 | 27229677830 | 5290 | 5310 | 5320 | 5250 | 45302 |
| 545 | 20231122 | 114000 | 26990401410 | 5320 | 5320 | 5360 | 5260 | 77217 |
| 546 | 20231122 | 113900 | 26580603560 | 5320 | 5320 | 5340 | 5280 | 63178 |
| 547 | 20231122 | 113800 | 26245490040 | 5340 | 5340 | 5390 | 5310 | 42779 |
| 548 | 20231122 | 113700 | 26016826770 | 5350 | 5360 | 5370 | 5310 | 32296 |
| 549 | 20231122 | 113600 | 25844587080 | 5350 | 5360 | 5380 | 5320 | 34587 |
| 550 | 20231122 | 113500 | 25660049410 | 5360 | 5370 | 5450 | 5330 | 82953 |
| 551 | 20231122 | 113400 | 25214103700 | 5360 | 5360 | 5410 | 5340 | 48262 |
| 552 | 20231122 | 113300 | 24955070180 | 5360 | 5390 | 5450 | 5350 | 78139 |
| 553 | 20231122 | 113200 | 24533986830 | 5380 | 5400 | 5440 | 5330 | 100062 |
| 554 | 20231122 | 113100 | 23995340370 | 5400 | 5390 | 5500 | 5390 | 132468 |
| 555 | 20231122 | 113000 | 23274489930 | 5410 | 5440 | 5460 | 5390 | 105783 |
| 556 | 20231122 | 112900 | 22701345670 | 5450 | 5510 | 5510 | 5430 | 178441 |
| 557 | 20231122 | 112800 | 21724902420 | 5500 | 5380 | 5500 | 5340 | 504057 |
| 558 | 20231122 | 112700 | 18996238120 | 5370 | 4960 | 5390 | 4960 | 308648 |
| 559 | 20231122 | 112600 | 17391131355 | 4960 | 4990 | 5020 | 4915 | 77730 |
| 560 | 20231122 | 112500 | 17005480560 | 4980 | 5010 | 5050 | 4980 | 22546 |
| 561 | 20231122 | 112400 | 16892666540 | 5000 | 5050 | 5050 | 4965 | 46431 |
| 562 | 20231122 | 112300 | 16660351895 | 5050 | 5020 | 5070 | 4955 | 81238 |
| 563 | 20231122 | 112200 | 16253841955 | 5000 | 5200 | 5220 | 4935 | 169922 |
| 564 | 20231122 | 112100 | 15397560820 | 5210 | 5100 | 5230 | 5100 | 89833 |
| 565 | 20231122 | 112000 | 14931208410 | 5110 | 5120 | 5190 | 5060 | 62238 |
| 566 | 20231122 | 111900 | 14612037750 | 5090 | 5150 | 5190 | 5060 | 84496 |
| 567 | 20231122 | 111800 | 14180517360 | 5150 | 5180 | 5190 | 5040 | 96774 |
| 568 | 20231122 | 111700 | 13685576760 | 5190 | 5250 | 5270 | 5110 | 87862 |
| 569 | 20231122 | 111600 | 13228709760 | 5240 | 5120 | 5240 | 5110 | 158411 |
| 570 | 20231122 | 111500 | 12410299840 | 5120 | 5320 | 5340 | 5040 | 262951 |
| 571 | 20231122 | 111400 | 11041693360 | 5300 | 5110 | 5390 | 5080 | 532676 |
| 572 | 20231122 | 111300 | 8236120910 | 5100 | 5050 | 5120 | 5030 | 231110 |
| 573 | 20231122 | 111200 | 7066531570 | 4915 | 4915 | 4915 | 4915 | 0 |
| 574 | 20231122 | 111100 | 7066531570 | 4915 | 4415 | 4915 | 4415 | 174458 |
| 575 | 20231122 | 111000 | 6232864595 | 4415 | 4440 | 4440 | 4410 | 893 |
| 576 | 20231122 | 110900 | 6228921815 | 4440 | 4410 | 4440 | 4405 | 1720 |
| 577 | 20231122 | 110800 | 6221341295 | 4410 | 4405 | 4430 | 4405 | 1998 |
| 578 | 20231122 | 110700 | 6212540055 | 4405 | 4425 | 4455 | 4405 | 2504 |
| 579 | 20231122 | 110600 | 6201455545 | 4425 | 4470 | 4470 | 4405 | 5946 |
| 580 | 20231122 | 110500 | 6175123560 | 4455 | 4465 | 4470 | 4450 | 1660 |
| 581 | 20231122 | 110400 | 6167714605 | 4455 | 4450 | 4470 | 4440 | 3835 |
| 582 | 20231122 | 110300 | 6150637925 | 4470 | 4490 | 4495 | 4450 | 3004 |
| 583 | 20231122 | 110200 | 6137227170 | 4495 | 4450 | 4515 | 4450 | 6880 |
| 584 | 20231122 | 110100 | 6106340475 | 4450 | 4430 | 4455 | 4430 | 1944 |
| 585 | 20231122 | 110000 | 6097697675 | 4440 | 4410 | 4440 | 4410 | 1214 |
| 586 | 20231122 | 105900 | 6092327795 | 4410 | 4405 | 4415 | 4400 | 4079 |
| 587 | 20231122 | 105800 | 6074349955 | 4410 | 4435 | 4440 | 4390 | 18751 |
| 588 | 20231122 | 105700 | 5991666490 | 4440 | 4430 | 4455 | 4425 | 10557 |
| 589 | 20231122 | 105600 | 5944824080 | 4435 | 4450 | 4450 | 4405 | 18851 |
| 590 | 20231122 | 105500 | 5861340475 | 4450 | 4520 | 4520 | 4380 | 39027 |
| 591 | 20231122 | 105400 | 5687367380 | 4520 | 4535 | 4535 | 4520 | 3918 |
| 592 | 20231122 | 105300 | 5669644825 | 4535 | 4535 | 4535 | 4520 | 2910 |
| 593 | 20231122 | 105200 | 5656472945 | 4535 | 4530 | 4545 | 4520 | 13134 |
| 594 | 20231122 | 105100 | 5597013700 | 4525 | 4530 | 4570 | 4520 | 17303 |
| 595 | 20231122 | 105000 | 5518466360 | 4530 | 4630 | 4630 | 4530 | 31169 |
| 596 | 20231122 | 104900 | 5375937880 | 4630 | 4670 | 4685 | 4630 | 15185 |
| 597 | 20231122 | 104800 | 5305318145 | 4670 | 4680 | 4690 | 4670 | 7055 |
| 598 | 20231122 | 104700 | 5272332270 | 4675 | 4700 | 4700 | 4675 | 8566 |
| 599 | 20231122 | 104600 | 5232170195 | 4700 | 4715 | 4725 | 4690 | 7619 |
| 600 | 20231122 | 104500 | 5196284355 | 4715 | 4730 | 4730 | 4695 | 7928 |
| 601 | 20231122 | 104400 | 5158967945 | 4715 | 4710 | 4735 | 4695 | 16482 |
| 602 | 20231122 | 104300 | 5081267820 | 4705 | 4730 | 4750 | 4705 | 23388 |
| 603 | 20231122 | 104200 | 4971029265 | 4755 | 4740 | 4775 | 4715 | 11624 |
| 604 | 20231122 | 104100 | 4915992550 | 4735 | 4780 | 4830 | 4725 | 22905 |
| 605 | 20231122 | 104000 | 4807075790 | 4785 | 4830 | 4850 | 4785 | 17674 |
| 606 | 20231122 | 103900 | 4722099385 | 4845 | 4810 | 4880 | 4790 | 52205 |
| 607 | 20231122 | 103800 | 4469328560 | 4790 | 4810 | 4825 | 4780 | 13300 |
| 608 | 20231122 | 103700 | 4405361510 | 4805 | 4710 | 4845 | 4700 | 33479 |
| 609 | 20231122 | 103600 | 4245028865 | 4710 | 4650 | 4715 | 4650 | 6696 |
| 610 | 20231122 | 103500 | 4213637950 | 4670 | 4710 | 4710 | 4645 | 21239 |
| 611 | 20231122 | 103400 | 4114555445 | 4710 | 4715 | 4740 | 4690 | 5174 |
| 612 | 20231122 | 103300 | 4090136775 | 4715 | 4715 | 4715 | 4685 | 2036 |
| 613 | 20231122 | 103200 | 4080581125 | 4700 | 4690 | 4720 | 4680 | 7624 |
| 614 | 20231122 | 103100 | 4044823955 | 4700 | 4710 | 4740 | 4675 | 13928 |
| 615 | 20231122 | 103000 | 3979366220 | 4710 | 4750 | 4765 | 4710 | 10418 |
| 616 | 20231122 | 102900 | 3930096800 | 4750 | 4800 | 4805 | 4750 | 10424 |
| 617 | 20231122 | 102800 | 3880414915 | 4780 | 4835 | 4845 | 4765 | 28871 |
| 618 | 20231122 | 102700 | 3741420550 | 4830 | 4795 | 4835 | 4760 | 15396 |
| 619 | 20231122 | 102600 | 3667662280 | 4795 | 4830 | 4860 | 4780 | 18391 |
| 620 | 20231122 | 102500 | 3579223880 | 4830 | 4820 | 4885 | 4760 | 39983 |
| 621 | 20231122 | 102400 | 3386293765 | 4845 | 4870 | 4895 | 4735 | 75666 |
| 622 | 20231122 | 102300 | 3022660660 | 4875 | 4665 | 4915 | 4665 | 121787 |
| 623 | 20231122 | 102200 | 2432698890 | 4670 | 4655 | 4685 | 4650 | 2063 |
| 624 | 20231122 | 102100 | 2423066795 | 4655 | 4655 | 4655 | 4650 | 2473 |
| 625 | 20231122 | 102000 | 2411561445 | 4650 | 4650 | 4665 | 4650 | 3240 |
| 626 | 20231122 | 101900 | 2396488830 | 4645 | 4670 | 4675 | 4640 | 6519 |
| 627 | 20231122 | 101800 | 2366127925 | 4670 | 4675 | 4695 | 4670 | 3833 |
| 628 | 20231122 | 101700 | 2348212610 | 4675 | 4685 | 4690 | 4675 | 1446 |
| 629 | 20231122 | 101600 | 2341438570 | 4680 | 4660 | 4695 | 4640 | 5897 |
| 630 | 20231122 | 101500 | 2313929815 | 4655 | 4695 | 4700 | 4630 | 19369 |
| 631 | 20231122 | 101400 | 2223721545 | 4700 | 4700 | 4720 | 4695 | 1896 |
| 632 | 20231122 | 101300 | 2214810520 | 4720 | 4725 | 4730 | 4700 | 4104 |
| 633 | 20231122 | 101200 | 2195459490 | 4725 | 4685 | 4730 | 4655 | 20324 |
| 634 | 20231122 | 101100 | 2100234320 | 4685 | 4705 | 4720 | 4685 | 9702 |
| 635 | 20231122 | 101000 | 2054637940 | 4720 | 4695 | 4730 | 4670 | 16754 |
| 636 | 20231122 | 100900 | 1975914260 | 4695 | 4720 | 4755 | 4695 | 20831 |
| 637 | 20231122 | 100800 | 1877699745 | 4720 | 4750 | 4755 | 4695 | 31858 |
| 638 | 20231122 | 100700 | 1727148905 | 4750 | 4840 | 4875 | 4670 | 98815 |
| 639 | 20231122 | 100600 | 1255898120 | 4825 | 4685 | 4900 | 4665 | 122051 |
| 640 | 20231122 | 100500 | 675360595 | 4685 | 4635 | 4750 | 4610 | 65269 |
| 641 | 20231122 | 100400 | 369655760 | 4635 | 4555 | 4635 | 4555 | 12934 |
| 642 | 20231122 | 100300 | 310259220 | 4555 | 4555 | 4580 | 4550 | 6377 |
| 643 | 20231122 | 100200 | 281179435 | 4545 | 4595 | 4595 | 4545 | 6087 |
| 644 | 20231122 | 100100 | 253408580 | 4600 | 4470 | 4625 | 4470 | 32414 |
| 645 | 20231122 | 100000 | 105721595 | 4470 | 4420 | 4470 | 4420 | 4817 |
| 646 | 20231122 | 095900 | 84199960 | 4425 | 4425 | 4425 | 4425 | 74 |
| 647 | 20231122 | 095800 | 83872510 | 4425 | 4380 | 4425 | 4380 | 1280 |
| 648 | 20231122 | 095700 | 78229685 | 4380 | 4380 | 4380 | 4380 | 590 |
| 649 | 20231122 | 095600 | 75645485 | 4380 | 4385 | 4385 | 4380 | 1333 |
| 650 | 20231122 | 095500 | 69803390 | 4380 | 4375 | 4400 | 4375 | 2455 |
| 651 | 20231122 | 095400 | 59041170 | 4375 | 4380 | 4380 | 4375 | 694 |
| 652 | 20231122 | 095300 | 56004815 | 4380 | 4425 | 4425 | 4380 | 5176 |
| 653 | 20231122 | 095200 | 33214600 | 4420 | 4420 | 4420 | 4420 | 255 |
| 654 | 20231122 | 095100 | 32087500 | 4420 | 4420 | 4420 | 4420 | 0 |
| 655 | 20231122 | 095000 | 32087500 | 4420 | 4430 | 4430 | 4420 | 364 |
| 656 | 20231122 | 094900 | 30478030 | 4430 | 4430 | 4430 | 4430 | 408 |
| 657 | 20231122 | 094800 | 28670590 | 4430 | 4430 | 4430 | 4430 | 0 |
| 658 | 20231122 | 094700 | 28670590 | 4430 | 4435 | 4435 | 4430 | 187 |
| 659 | 20231122 | 094600 | 27842065 | 4435 | 4435 | 4435 | 4435 | 0 |
| 660 | 20231122 | 094500 | 27842065 | 4435 | 4435 | 4435 | 4435 | 449 |
| 661 | 20231122 | 094400 | 25850750 | 4435 | 4435 | 4435 | 4435 | 100 |
| 662 | 20231122 | 094300 | 25407250 | 4435 | 4435 | 4435 | 4435 | 1 |
| 663 | 20231122 | 094200 | 25402815 | 4435 | 4435 | 4435 | 4435 | 0 |
| 664 | 20231122 | 094100 | 25402815 | 4435 | 4435 | 4435 | 4435 | 150 |
| 665 | 20231122 | 094000 | 24737565 | 4435 | 4435 | 4435 | 4435 | 599 |
| 666 | 20231122 | 093900 | 22081000 | 4435 | 4435 | 4435 | 4435 | 0 |
| 667 | 20231122 | 093800 | 22081000 | 4435 | 4435 | 4435 | 4435 | 400 |
| 668 | 20231122 | 093700 | 20307000 | 4465 | 4465 | 4465 | 4465 | 1 |
| 669 | 20231122 | 093600 | 20302535 | 4435 | 4435 | 4435 | 4435 | 20 |
| 670 | 20231122 | 093500 | 20213835 | 4435 | 4440 | 4440 | 4435 | 1142 |
| 671 | 20231122 | 093400 | 15148955 | 4465 | 4465 | 4465 | 4465 | 209 |
| 672 | 20231122 | 093300 | 14215770 | 4465 | 4435 | 4465 | 4435 | 95 |
| 673 | 20231122 | 093200 | 13794145 | 4435 | 4440 | 4445 | 4435 | 675 |
| 674 | 20231122 | 093100 | 10798785 | 4445 | 4450 | 4450 | 4445 | 63 |
| 675 | 20231122 | 093000 | 10518740 | 4450 | 4450 | 4450 | 4450 | 46 |
| 676 | 20231122 | 092900 | 10314040 | 4450 | 4460 | 4460 | 4450 | 111 |
| 677 | 20231122 | 092800 | 9819550 | 4465 | 4465 | 4465 | 4465 | 0 |
| 678 | 20231122 | 092700 | 9819550 | 4465 | 4470 | 4470 | 4465 | 2 |
| 679 | 20231122 | 092600 | 9810615 | 4475 | 4475 | 4475 | 4475 | 0 |
| 680 | 20231122 | 092500 | 9810615 | 4475 | 4475 | 4475 | 4475 | 2 |
| 681 | 20231122 | 092400 | 9801665 | 4475 | 4475 | 4475 | 4475 | 0 |
| 682 | 20231122 | 092300 | 9801665 | 4475 | 4475 | 4475 | 4475 | 131 |
| 683 | 20231122 | 092200 | 9215440 | 4480 | 4480 | 4480 | 4480 | 0 |
| 684 | 20231122 | 092100 | 9215440 | 4480 | 4480 | 4480 | 4480 | 0 |
| 685 | 20231122 | 092000 | 9215440 | 4480 | 4480 | 4480 | 4480 | 0 |
| 686 | 20231122 | 091900 | 9215440 | 4480 | 4460 | 4480 | 4455 | 197 |
| 687 | 20231122 | 091800 | 8337395 | 4455 | 4460 | 4460 | 4455 | 100 |
| 688 | 20231122 | 091700 | 7891760 | 4470 | 4470 | 4470 | 4470 | 0 |
| 689 | 20231122 | 091600 | 7891760 | 4470 | 4470 | 4470 | 4470 | 10 |
| 690 | 20231122 | 091500 | 7847060 | 4475 | 4475 | 4475 | 4475 | 0 |
| 691 | 20231122 | 091400 | 7847060 | 4475 | 4475 | 4475 | 4475 | 0 |
| 692 | 20231122 | 091300 | 7847060 | 4475 | 4475 | 4475 | 4475 | 0 |
| 693 | 20231122 | 091200 | 7847060 | 4475 | 4475 | 4475 | 4475 | 0 |
| 694 | 20231122 | 091100 | 7847060 | 4475 | 4475 | 4475 | 4475 | 0 |
| 695 | 20231122 | 091000 | 7847060 | 4475 | 4475 | 4475 | 4475 | 1 |
| 696 | 20231122 | 090900 | 7842585 | 4475 | 4475 | 4475 | 4475 | 1 |
| 697 | 20231122 | 090800 | 7838110 | 4410 | 4465 | 4465 | 4410 | 1396 |
| 698 | 20231122 | 090700 | 1632310 | 4505 | 4505 | 4505 | 4505 | 0 |
| 699 | 20231122 | 090600 | 1632310 | 4505 | 4460 | 4505 | 4460 | 6 |
| 700 | 20231122 | 090500 | 1605345 | 4445 | 4445 | 4445 | 4445 | 0 |
| 701 | 20231122 | 090400 | 1605345 | 4445 | 4515 | 4515 | 4445 | 214 |
| 702 | 20231122 | 090300 | 639555 | 4515 | 4515 | 4515 | 4515 | 1 |
| 703 | 20231122 | 090200 | 635040 | 4520 | 4450 | 4520 | 4450 | 22 |
| 704 | 20231122 | 090100 | 536460 | 4460 | 4460 | 4460 | 4460 | 1 |
| 705 | 20231122 | 090000 | 532000 | 4525 | 4470 | 4530 | 4460 | 118 |