38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 204100 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 4880 |
| 3 | 20230907 | 204000 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 4 | 20230907 | 203900 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 5 | 20230907 | 203800 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 6 | 20230907 | 203700 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 7 | 20230907 | 203600 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 8 | 20230907 | 203500 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 9 | 20230907 | 203400 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 10 | 20230907 | 203300 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 11 | 20230907 | 203200 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 12 | 20230907 | 203100 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 13 | 20230907 | 203000 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 14 | 20230907 | 202900 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 15 | 20230907 | 202800 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 16 | 20230907 | 202700 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 17 | 20230907 | 202600 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 18 | 20230907 | 202500 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 19 | 20230907 | 202400 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 20 | 20230907 | 202300 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 21 | 20230907 | 202200 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 22 | 20230907 | 202100 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 23 | 20230907 | 202000 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 24 | 20230907 | 201900 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 25 | 20230907 | 201800 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 26 | 20230907 | 201700 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 27 | 20230907 | 201600 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 28 | 20230907 | 201500 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 29 | 20230907 | 201400 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 30 | 20230907 | 201300 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 31 | 20230907 | 201200 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 32 | 20230907 | 201100 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 4880 |
| 33 | 20230907 | 201000 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 34 | 20230907 | 200900 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 35 | 20230907 | 200800 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 36 | 20230907 | 200700 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 37 | 20230907 | 200600 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 38 | 20230907 | 200500 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 39 | 20230907 | 200400 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 40 | 20230907 | 200300 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 41 | 20230907 | 200200 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 42 | 20230907 | 200100 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 43 | 20230907 | 200000 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 44 | 20230907 | 195900 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 45 | 20230907 | 195800 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 46 | 20230907 | 195700 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 47 | 20230907 | 195600 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 48 | 20230907 | 195500 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 49 | 20230907 | 195400 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 50 | 20230907 | 195300 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 51 | 20230907 | 195200 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 52 | 20230907 | 195100 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 53 | 20230907 | 195000 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 54 | 20230907 | 194900 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 55 | 20230907 | 194800 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 56 | 20230907 | 194700 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 57 | 20230907 | 194600 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 58 | 20230907 | 194500 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 59 | 20230907 | 194400 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 60 | 20230907 | 194300 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 61 | 20230907 | 194200 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 62 | 20230907 | 194100 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 4880 |
| 63 | 20230907 | 194000 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 64 | 20230907 | 193900 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 65 | 20230907 | 193800 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 66 | 20230907 | 193700 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 67 | 20230907 | 193600 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 68 | 20230907 | 193500 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 69 | 20230907 | 193400 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 70 | 20230907 | 193300 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 71 | 20230907 | 193200 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 72 | 20230907 | 193100 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 73 | 20230907 | 193000 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 74 | 20230907 | 192900 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 75 | 20230907 | 192800 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 76 | 20230907 | 192700 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 77 | 20230907 | 192600 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 78 | 20230907 | 192500 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 79 | 20230907 | 192400 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 80 | 20230907 | 192300 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 81 | 20230907 | 192200 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 82 | 20230907 | 192100 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 83 | 20230907 | 192000 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 84 | 20230907 | 191900 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 85 | 20230907 | 191800 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 86 | 20230907 | 191700 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 87 | 20230907 | 191600 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 88 | 20230907 | 191500 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 89 | 20230907 | 191400 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 90 | 20230907 | 191300 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 91 | 20230907 | 191200 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 92 | 20230907 | 191100 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 4880 |
| 93 | 20230907 | 191000 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 94 | 20230907 | 190900 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 95 | 20230907 | 190800 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 96 | 20230907 | 190700 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 97 | 20230907 | 190600 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 98 | 20230907 | 190500 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 99 | 20230907 | 190400 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 100 | 20230907 | 190300 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 101 | 20230907 | 190200 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 102 | 20230907 | 190100 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 103 | 20230907 | 190000 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 104 | 20230907 | 185900 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 105 | 20230907 | 185800 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 106 | 20230907 | 185700 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 107 | 20230907 | 185600 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 108 | 20230907 | 185500 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 109 | 20230907 | 185400 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 110 | 20230907 | 185300 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 111 | 20230907 | 185200 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 112 | 20230907 | 185100 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 113 | 20230907 | 185000 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 114 | 20230907 | 184900 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 115 | 20230907 | 184800 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 116 | 20230907 | 184700 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 117 | 20230907 | 184600 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 118 | 20230907 | 184500 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 119 | 20230907 | 184400 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 120 | 20230907 | 184300 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 121 | 20230907 | 184200 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 122 | 20230907 | 184100 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 4880 |
| 123 | 20230907 | 184000 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 124 | 20230907 | 183900 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 125 | 20230907 | 183800 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 126 | 20230907 | 183700 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 127 | 20230907 | 183600 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 128 | 20230907 | 183500 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 129 | 20230907 | 183400 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 130 | 20230907 | 183300 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 131 | 20230907 | 183200 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 132 | 20230907 | 183100 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 133 | 20230907 | 183000 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 134 | 20230907 | 182900 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 135 | 20230907 | 182800 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 136 | 20230907 | 182700 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 137 | 20230907 | 182600 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 138 | 20230907 | 182500 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 139 | 20230907 | 182400 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 140 | 20230907 | 182300 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 141 | 20230907 | 182200 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 142 | 20230907 | 182100 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 143 | 20230907 | 182000 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 144 | 20230907 | 181900 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 145 | 20230907 | 181800 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 146 | 20230907 | 181700 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 147 | 20230907 | 181600 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 148 | 20230907 | 181500 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 149 | 20230907 | 181400 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 150 | 20230907 | 181300 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 151 | 20230907 | 181200 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 152 | 20230907 | 181100 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 4880 |
| 153 | 20230907 | 181000 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 154 | 20230907 | 180900 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 155 | 20230907 | 180800 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 156 | 20230907 | 180700 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 157 | 20230907 | 180600 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 158 | 20230907 | 180500 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 159 | 20230907 | 180400 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 160 | 20230907 | 180300 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 161 | 20230907 | 180200 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 162 | 20230907 | 180100 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 163 | 20230907 | 180000 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 164 | 20230907 | 175900 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 165 | 20230907 | 175800 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 166 | 20230907 | 175700 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 167 | 20230907 | 175600 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 168 | 20230907 | 175500 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 169 | 20230907 | 175400 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 170 | 20230907 | 175300 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 171 | 20230907 | 175200 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 172 | 20230907 | 175100 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 173 | 20230907 | 175000 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 174 | 20230907 | 174900 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 175 | 20230907 | 174800 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 176 | 20230907 | 174700 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 177 | 20230907 | 174600 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 178 | 20230907 | 174500 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 179 | 20230907 | 174400 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 180 | 20230907 | 174300 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 181 | 20230907 | 174200 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 182 | 20230907 | 174100 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 4880 |
| 183 | 20230907 | 174000 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 184 | 20230907 | 173900 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 185 | 20230907 | 173800 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 186 | 20230907 | 173700 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 187 | 20230907 | 173600 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 188 | 20230907 | 173500 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 189 | 20230907 | 173400 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 190 | 20230907 | 173300 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 191 | 20230907 | 173200 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 192 | 20230907 | 173100 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 193 | 20230907 | 173000 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 194 | 20230907 | 172900 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 195 | 20230907 | 172800 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 196 | 20230907 | 172700 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 197 | 20230907 | 172600 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 198 | 20230907 | 172500 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 199 | 20230907 | 172400 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 200 | 20230907 | 172300 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 201 | 20230907 | 172200 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 202 | 20230907 | 172100 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 203 | 20230907 | 172000 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 204 | 20230907 | 171900 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 205 | 20230907 | 171800 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 206 | 20230907 | 171700 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 207 | 20230907 | 171600 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 208 | 20230907 | 171500 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 209 | 20230907 | 171400 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 210 | 20230907 | 171300 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 211 | 20230907 | 171200 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 212 | 20230907 | 171100 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 4880 |
| 213 | 20230907 | 171000 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 214 | 20230907 | 170900 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 215 | 20230907 | 170800 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 216 | 20230907 | 170700 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 217 | 20230907 | 170600 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 218 | 20230907 | 170500 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 219 | 20230907 | 170400 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 220 | 20230907 | 170300 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 221 | 20230907 | 170200 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 222 | 20230907 | 170100 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 223 | 20230907 | 170000 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 224 | 20230907 | 165900 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 225 | 20230907 | 165800 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 226 | 20230907 | 165700 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 227 | 20230907 | 165600 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 228 | 20230907 | 165500 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 229 | 20230907 | 165400 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 230 | 20230907 | 165300 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 231 | 20230907 | 165200 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 232 | 20230907 | 165100 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 233 | 20230907 | 165000 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 234 | 20230907 | 164900 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 235 | 20230907 | 164800 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 236 | 20230907 | 164700 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 237 | 20230907 | 164600 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 238 | 20230907 | 164500 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 239 | 20230907 | 164400 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 240 | 20230907 | 164300 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 241 | 20230907 | 164200 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 242 | 20230907 | 164100 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 4880 |
| 243 | 20230907 | 164000 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 244 | 20230907 | 163900 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 245 | 20230907 | 163800 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 246 | 20230907 | 163700 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 247 | 20230907 | 163600 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 248 | 20230907 | 163500 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 249 | 20230907 | 163400 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 250 | 20230907 | 163300 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 251 | 20230907 | 163200 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 252 | 20230907 | 163100 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 253 | 20230907 | 163000 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 254 | 20230907 | 162900 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 255 | 20230907 | 162800 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 256 | 20230907 | 162700 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 257 | 20230907 | 162600 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 258 | 20230907 | 162500 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 259 | 20230907 | 162400 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 260 | 20230907 | 162300 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 261 | 20230907 | 162200 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 262 | 20230907 | 162100 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 263 | 20230907 | 162000 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 264 | 20230907 | 161900 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 265 | 20230907 | 161800 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 266 | 20230907 | 161700 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 267 | 20230907 | 161600 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 268 | 20230907 | 161500 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 269 | 20230907 | 161400 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 270 | 20230907 | 161300 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 271 | 20230907 | 161200 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 272 | 20230907 | 161100 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 4880 |
| 273 | 20230907 | 161000 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 274 | 20230907 | 160900 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 275 | 20230907 | 160800 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 276 | 20230907 | 160700 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 277 | 20230907 | 160600 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 278 | 20230907 | 160500 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 279 | 20230907 | 160400 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 280 | 20230907 | 160300 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 281 | 20230907 | 160200 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 282 | 20230907 | 160100 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 283 | 20230907 | 160000 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 284 | 20230907 | 155900 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 285 | 20230907 | 155800 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 286 | 20230907 | 155700 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 287 | 20230907 | 155600 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 288 | 20230907 | 155500 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 289 | 20230907 | 155400 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 290 | 20230907 | 155300 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 291 | 20230907 | 155200 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 292 | 20230907 | 155100 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 293 | 20230907 | 155000 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 294 | 20230907 | 154900 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 295 | 20230907 | 154800 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 296 | 20230907 | 154700 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 297 | 20230907 | 154600 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 298 | 20230907 | 154500 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 299 | 20230907 | 154400 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 300 | 20230907 | 154300 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 301 | 20230907 | 154200 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 302 | 20230907 | 154100 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 4880 |
| 303 | 20230907 | 154000 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 304 | 20230907 | 153900 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 305 | 20230907 | 153800 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 306 | 20230907 | 153700 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 307 | 20230907 | 153600 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 308 | 20230907 | 153500 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 309 | 20230907 | 153400 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 310 | 20230907 | 153300 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 311 | 20230907 | 153200 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 312 | 20230907 | 153100 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 313 | 20230907 | 153000 | 50553938700 | 79600 | 79600 | 79600 | 79600 | 4880 |
| 314 | 20230907 | 152900 | 50165490700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 315 | 20230907 | 152800 | 50165490700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 316 | 20230907 | 152700 | 50165490700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 317 | 20230907 | 152600 | 50165490700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 318 | 20230907 | 152500 | 50165490700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 319 | 20230907 | 152400 | 50165490700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 320 | 20230907 | 152300 | 50165490700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 321 | 20230907 | 152200 | 50165490700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 322 | 20230907 | 152100 | 50165490700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 323 | 20230907 | 152000 | 50165490700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 324 | 20230907 | 151900 | 50165490700 | 79800 | 79500 | 79800 | 79400 | 1047 |
| 325 | 20230907 | 151800 | 50082174500 | 79400 | 79300 | 79500 | 79200 | 619 |
| 326 | 20230907 | 151700 | 50033029000 | 79300 | 79800 | 79800 | 79200 | 1873 |
| 327 | 20230907 | 151600 | 49884108800 | 79800 | 80300 | 80400 | 79700 | 1586 |
| 328 | 20230907 | 151500 | 49756953200 | 80300 | 79500 | 80400 | 79500 | 1590 |
| 329 | 20230907 | 151400 | 49629822800 | 79500 | 79500 | 79600 | 79300 | 734 |
| 330 | 20230907 | 151300 | 49571497200 | 79500 | 79600 | 79700 | 79400 | 646 |
| 331 | 20230907 | 151200 | 49520097600 | 79600 | 79800 | 79800 | 79500 | 1098 |
| 332 | 20230907 | 151100 | 49432647300 | 79800 | 80300 | 80300 | 79600 | 4468 |
| 333 | 20230907 | 151000 | 49075314900 | 80300 | 80400 | 80500 | 80100 | 1635 |
| 334 | 20230907 | 150900 | 48944030500 | 80400 | 80200 | 80600 | 80100 | 2142 |
| 335 | 20230907 | 150800 | 48771867800 | 80300 | 80100 | 80300 | 79900 | 2093 |
| 336 | 20230907 | 150700 | 48604222300 | 80000 | 79600 | 80100 | 79600 | 2487 |
| 337 | 20230907 | 150600 | 48405637100 | 79600 | 79100 | 79800 | 79100 | 1830 |
| 338 | 20230907 | 150500 | 48260175000 | 79100 | 78900 | 79300 | 78700 | 3288 |
| 339 | 20230907 | 150400 | 48000258200 | 79000 | 78200 | 79000 | 78200 | 2326 |
| 340 | 20230907 | 150300 | 47817646100 | 78300 | 77300 | 78300 | 77300 | 892 |
| 341 | 20230907 | 150200 | 47748071100 | 77500 | 77300 | 77500 | 77300 | 955 |
| 342 | 20230907 | 150100 | 47674183900 | 77300 | 77400 | 77500 | 77300 | 597 |
| 343 | 20230907 | 150000 | 47628013300 | 77500 | 78000 | 78100 | 77400 | 2745 |
| 344 | 20230907 | 145900 | 47414654200 | 78100 | 78000 | 78200 | 77700 | 2092 |
| 345 | 20230907 | 145800 | 47251617900 | 78000 | 77400 | 78000 | 77400 | 1610 |
| 346 | 20230907 | 145700 | 47126574000 | 77600 | 77200 | 77700 | 77200 | 1730 |
| 347 | 20230907 | 145600 | 46992624900 | 77200 | 77300 | 77600 | 77100 | 1839 |
| 348 | 20230907 | 145500 | 46850475300 | 77400 | 77800 | 77800 | 77200 | 1875 |
| 349 | 20230907 | 145400 | 46705026800 | 77900 | 77900 | 78300 | 77800 | 1657 |
| 350 | 20230907 | 145300 | 46575887600 | 78100 | 77800 | 78200 | 77500 | 1789 |
| 351 | 20230907 | 145200 | 46436533400 | 77800 | 76900 | 78300 | 76800 | 2058 |
| 352 | 20230907 | 145100 | 46277123100 | 76900 | 76300 | 77000 | 76200 | 2651 |
| 353 | 20230907 | 145000 | 46074321700 | 76400 | 76600 | 76800 | 76300 | 2252 |
| 354 | 20230907 | 144900 | 45902029200 | 76600 | 76700 | 77000 | 76500 | 1302 |
| 355 | 20230907 | 144800 | 45802180100 | 76700 | 76600 | 77000 | 76400 | 3914 |
| 356 | 20230907 | 144700 | 45502413300 | 76600 | 76700 | 77000 | 76600 | 2581 |
| 357 | 20230907 | 144600 | 45304214500 | 76700 | 76900 | 77100 | 76700 | 3730 |
| 358 | 20230907 | 144500 | 45017510000 | 76900 | 76900 | 77300 | 76800 | 2297 |
| 359 | 20230907 | 144400 | 44840414400 | 76800 | 77100 | 77200 | 76800 | 3672 |
| 360 | 20230907 | 144300 | 44557890300 | 77000 | 76600 | 77400 | 76600 | 5188 |
| 361 | 20230907 | 144200 | 44159655500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 362 | 20230907 | 144100 | 44159655500 | 77000 | 77400 | 77600 | 77000 | 2923 |
| 363 | 20230907 | 144000 | 43934235300 | 77400 | 77800 | 77800 | 77400 | 3047 |
| 364 | 20230907 | 143900 | 43697685800 | 77800 | 78100 | 78100 | 77800 | 1168 |
| 365 | 20230907 | 143800 | 43606612600 | 78100 | 78100 | 78200 | 77900 | 958 |
| 366 | 20230907 | 143700 | 43531848800 | 78100 | 78100 | 78200 | 77800 | 1374 |
| 367 | 20230907 | 143600 | 43424645400 | 78100 | 77900 | 78300 | 77800 | 1324 |
| 368 | 20230907 | 143500 | 43321380100 | 78000 | 77800 | 78200 | 77200 | 3620 |
| 369 | 20230907 | 143400 | 43040647600 | 77900 | 78400 | 79000 | 77700 | 7146 |
| 370 | 20230907 | 143300 | 42481283300 | 78500 | 78700 | 78800 | 78400 | 2838 |
| 371 | 20230907 | 143200 | 42258349000 | 78700 | 78800 | 79000 | 78700 | 2403 |
| 372 | 20230907 | 143100 | 42069036200 | 78800 | 79000 | 79100 | 78800 | 1703 |
| 373 | 20230907 | 143000 | 41934573600 | 79000 | 79000 | 79100 | 78800 | 1633 |
| 374 | 20230907 | 142900 | 41805598400 | 79100 | 79200 | 79200 | 79000 | 1339 |
| 375 | 20230907 | 142800 | 41699726700 | 79200 | 78700 | 79600 | 78700 | 1831 |
| 376 | 20230907 | 142700 | 41554704500 | 78700 | 78500 | 78900 | 78500 | 1232 |
| 377 | 20230907 | 142600 | 41457783500 | 78600 | 78500 | 78800 | 78400 | 1994 |
| 378 | 20230907 | 142500 | 41301172000 | 78400 | 78700 | 78700 | 78400 | 3448 |
| 379 | 20230907 | 142400 | 41030484100 | 78700 | 79000 | 79100 | 78700 | 1137 |
| 380 | 20230907 | 142300 | 40940845400 | 78800 | 78700 | 79000 | 78700 | 1708 |
| 381 | 20230907 | 142200 | 40806246400 | 78700 | 78900 | 79300 | 78700 | 1771 |
| 382 | 20230907 | 142100 | 40666359200 | 79000 | 79200 | 79200 | 78900 | 2572 |
| 383 | 20230907 | 142000 | 40463032800 | 79300 | 79400 | 79500 | 79200 | 1327 |
| 384 | 20230907 | 141900 | 40357804900 | 79400 | 79600 | 79700 | 79300 | 1888 |
| 385 | 20230907 | 141800 | 40207614900 | 79600 | 79500 | 79900 | 79500 | 1088 |
| 386 | 20230907 | 141700 | 40120955500 | 79700 | 79700 | 79900 | 79500 | 1326 |
| 387 | 20230907 | 141600 | 40015328100 | 79800 | 79300 | 79900 | 79200 | 1433 |
| 388 | 20230907 | 141500 | 39901145600 | 79300 | 79100 | 79600 | 79000 | 2502 |
| 389 | 20230907 | 141400 | 39703122800 | 79100 | 80200 | 80300 | 79100 | 6182 |
| 390 | 20230907 | 141300 | 39210928600 | 80300 | 79900 | 80400 | 79900 | 2031 |
| 391 | 20230907 | 141200 | 39048240800 | 79900 | 79600 | 80000 | 79600 | 1315 |
| 392 | 20230907 | 141100 | 38943188100 | 79600 | 79700 | 79900 | 79500 | 1914 |
| 393 | 20230907 | 141000 | 38790690500 | 79600 | 79700 | 80100 | 79400 | 4192 |
| 394 | 20230907 | 140900 | 38456509600 | 79700 | 80500 | 80600 | 79700 | 4450 |
| 395 | 20230907 | 140800 | 38099794000 | 80600 | 80800 | 81200 | 80500 | 2997 |
| 396 | 20230907 | 140700 | 37857709700 | 80800 | 80800 | 81100 | 80700 | 2099 |
| 397 | 20230907 | 140600 | 37688092200 | 80900 | 80900 | 81200 | 80600 | 1951 |
| 398 | 20230907 | 140500 | 37530393000 | 81000 | 81500 | 81600 | 80600 | 3527 |
| 399 | 20230907 | 140400 | 37244795200 | 81500 | 82000 | 82000 | 81400 | 1501 |
| 400 | 20230907 | 140300 | 37122284900 | 82000 | 82200 | 82300 | 82000 | 1612 |
| 401 | 20230907 | 140200 | 36989858000 | 82200 | 81800 | 82400 | 81700 | 1178 |
| 402 | 20230907 | 140100 | 36893142000 | 81700 | 81500 | 82000 | 81000 | 1790 |
| 403 | 20230907 | 140000 | 36747246100 | 81500 | 81900 | 82000 | 81500 | 2626 |
| 404 | 20230907 | 135900 | 36533013100 | 81900 | 82500 | 82500 | 81900 | 2805 |
| 405 | 20230907 | 135800 | 36302683400 | 82500 | 82600 | 82700 | 82400 | 1471 |
| 406 | 20230907 | 135700 | 36181249800 | 82500 | 83000 | 83000 | 82500 | 1329 |
| 407 | 20230907 | 135600 | 36071339500 | 82900 | 83200 | 83300 | 82900 | 511 |
| 408 | 20230907 | 135500 | 36028919100 | 83200 | 82800 | 83400 | 82700 | 647 |
| 409 | 20230907 | 135400 | 35975231700 | 82800 | 82800 | 83000 | 82700 | 276 |
| 410 | 20230907 | 135300 | 35952364400 | 82800 | 83100 | 83100 | 82600 | 545 |
| 411 | 20230907 | 135200 | 35907187300 | 83000 | 82600 | 83500 | 82500 | 2275 |
| 412 | 20230907 | 135100 | 35718603000 | 82600 | 82800 | 82800 | 82400 | 1369 |
| 413 | 20230907 | 135000 | 35605567500 | 82900 | 82900 | 83000 | 82600 | 2428 |
| 414 | 20230907 | 134900 | 35404681900 | 82900 | 83300 | 83300 | 82900 | 830 |
| 415 | 20230907 | 134800 | 35335777900 | 83300 | 83400 | 83500 | 83100 | 876 |
| 416 | 20230907 | 134700 | 35262795000 | 83500 | 83400 | 83700 | 83400 | 194 |
| 417 | 20230907 | 134600 | 35246607400 | 83400 | 83900 | 83900 | 83400 | 514 |
| 418 | 20230907 | 134500 | 35203583600 | 83900 | 83300 | 84000 | 83200 | 402 |
| 419 | 20230907 | 134400 | 35169991300 | 83300 | 83000 | 83500 | 83000 | 1144 |
| 420 | 20230907 | 134300 | 35074758500 | 83000 | 83700 | 83900 | 82800 | 3274 |
| 421 | 20230907 | 134200 | 34802159100 | 83700 | 83600 | 83700 | 83600 | 544 |
| 422 | 20230907 | 134100 | 34756659900 | 83600 | 83800 | 84100 | 83500 | 1404 |
| 423 | 20230907 | 134000 | 34638975600 | 83700 | 83700 | 84000 | 83600 | 455 |
| 424 | 20230907 | 133900 | 34600899500 | 83700 | 84000 | 84000 | 83700 | 806 |
| 425 | 20230907 | 133800 | 34533336400 | 84000 | 83700 | 84100 | 83700 | 358 |
| 426 | 20230907 | 133700 | 34503259400 | 83600 | 83500 | 84100 | 83300 | 917 |
| 427 | 20230907 | 133600 | 34426488000 | 83500 | 83700 | 83800 | 83300 | 655 |
| 428 | 20230907 | 133500 | 34371780900 | 83700 | 84000 | 84300 | 83700 | 529 |
| 429 | 20230907 | 133400 | 34327473800 | 84200 | 84000 | 84400 | 83700 | 775 |
| 430 | 20230907 | 133300 | 34262335300 | 84000 | 84400 | 84500 | 83900 | 389 |
| 431 | 20230907 | 133200 | 34229594300 | 84400 | 83500 | 84400 | 83100 | 2004 |
| 432 | 20230907 | 133100 | 34061895600 | 83100 | 83900 | 83900 | 83000 | 2872 |
| 433 | 20230907 | 133000 | 33822655100 | 83800 | 84700 | 84700 | 83800 | 2991 |
| 434 | 20230907 | 132900 | 33570562700 | 84700 | 84900 | 85000 | 84700 | 1719 |
| 435 | 20230907 | 132800 | 33424911500 | 85000 | 84700 | 85000 | 84700 | 1012 |
| 436 | 20230907 | 132700 | 33339123300 | 84700 | 84800 | 85000 | 84700 | 810 |
| 437 | 20230907 | 132600 | 33270425100 | 84900 | 85200 | 85200 | 84800 | 1113 |
| 438 | 20230907 | 132500 | 33175853300 | 85200 | 85500 | 85500 | 85100 | 728 |
| 439 | 20230907 | 132400 | 33113731900 | 85500 | 85500 | 85500 | 85400 | 375 |
| 440 | 20230907 | 132300 | 33081683000 | 85500 | 85300 | 85600 | 85200 | 670 |
| 441 | 20230907 | 132200 | 33024452800 | 85100 | 84800 | 85800 | 84800 | 2303 |
| 442 | 20230907 | 132100 | 32828265700 | 85000 | 85000 | 85200 | 84700 | 2429 |
| 443 | 20230907 | 132000 | 32621851000 | 85000 | 85500 | 85500 | 85000 | 4750 |
| 444 | 20230907 | 131900 | 32216963800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 445 | 20230907 | 131800 | 32216963800 | 85600 | 85900 | 85900 | 85600 | 680 |
| 446 | 20230907 | 131700 | 32158692500 | 85900 | 86200 | 86200 | 85900 | 1091 |
| 447 | 20230907 | 131600 | 32064824200 | 86200 | 87000 | 87000 | 86200 | 1967 |
| 448 | 20230907 | 131500 | 31894865500 | 86600 | 86900 | 87100 | 86600 | 691 |
| 449 | 20230907 | 131400 | 31834848900 | 86900 | 86900 | 87000 | 86900 | 2174 |
| 450 | 20230907 | 131300 | 31645904000 | 86900 | 87100 | 87200 | 86900 | 238 |
| 451 | 20230907 | 131200 | 31625184300 | 87100 | 87000 | 87100 | 86900 | 446 |
| 452 | 20230907 | 131100 | 31586399700 | 87100 | 87000 | 87200 | 87000 | 440 |
| 453 | 20230907 | 131000 | 31548118300 | 87000 | 87100 | 87100 | 87000 | 294 |
| 454 | 20230907 | 130900 | 31522529700 | 87100 | 87100 | 87200 | 87100 | 70 |
| 455 | 20230907 | 130800 | 31516432000 | 87200 | 87100 | 87200 | 87100 | 81 |
| 456 | 20230907 | 130700 | 31509374800 | 87100 | 87300 | 87500 | 87100 | 196 |
| 457 | 20230907 | 130600 | 31492289700 | 87300 | 87500 | 87500 | 87300 | 778 |
| 458 | 20230907 | 130500 | 31424343900 | 87400 | 87500 | 87500 | 87400 | 57 |
| 459 | 20230907 | 130400 | 31419358300 | 87700 | 87800 | 87900 | 87600 | 1170 |
| 460 | 20230907 | 130300 | 31316647700 | 87800 | 87900 | 87900 | 87700 | 44 |
| 461 | 20230907 | 130200 | 31312784400 | 87900 | 87600 | 87900 | 87600 | 123 |
| 462 | 20230907 | 130100 | 31301982400 | 87500 | 87300 | 87500 | 87200 | 361 |
| 463 | 20230907 | 130000 | 31270443200 | 87200 | 87300 | 87300 | 87100 | 170 |
| 464 | 20230907 | 125900 | 31255611200 | 87300 | 87300 | 87400 | 87300 | 55 |
| 465 | 20230907 | 125800 | 31250809500 | 87300 | 87400 | 87600 | 87300 | 238 |
| 466 | 20230907 | 125700 | 31230016800 | 87400 | 87000 | 87800 | 87000 | 578 |
| 467 | 20230907 | 125600 | 31179468500 | 86900 | 86700 | 86900 | 86600 | 385 |
| 468 | 20230907 | 125500 | 31146038100 | 86900 | 86600 | 86900 | 86500 | 778 |
| 469 | 20230907 | 125400 | 31078632200 | 86500 | 86700 | 86800 | 86500 | 1711 |
| 470 | 20230907 | 125300 | 30930429800 | 86700 | 86900 | 86900 | 86700 | 875 |
| 471 | 20230907 | 125200 | 30854466700 | 86900 | 87000 | 87100 | 86900 | 331 |
| 472 | 20230907 | 125100 | 30825672300 | 87000 | 87100 | 87200 | 86900 | 309 |
| 473 | 20230907 | 125000 | 30798785900 | 87000 | 87200 | 87200 | 86900 | 1813 |
| 474 | 20230907 | 124900 | 30640901200 | 87400 | 87500 | 87500 | 87300 | 2156 |
| 475 | 20230907 | 124800 | 30452627400 | 87400 | 87400 | 87400 | 87300 | 384 |
| 476 | 20230907 | 124700 | 30419066400 | 87400 | 87300 | 87400 | 87300 | 131 |
| 477 | 20230907 | 124600 | 30407619000 | 87300 | 87500 | 87500 | 87300 | 360 |
| 478 | 20230907 | 124500 | 30376162700 | 87400 | 87300 | 87500 | 87300 | 401 |
| 479 | 20230907 | 124400 | 30341140900 | 87300 | 87300 | 87500 | 87300 | 927 |
| 480 | 20230907 | 124300 | 30260189700 | 87300 | 87500 | 87500 | 87300 | 224 |
| 481 | 20230907 | 124200 | 30240606500 | 87400 | 87300 | 87500 | 87300 | 82 |
| 482 | 20230907 | 124100 | 30233439400 | 87400 | 87400 | 87500 | 87300 | 562 |
| 483 | 20230907 | 124000 | 30184323100 | 87500 | 87900 | 87900 | 87400 | 1074 |
| 484 | 20230907 | 123900 | 30090205100 | 87900 | 87900 | 87900 | 87800 | 289 |
| 485 | 20230907 | 123800 | 30064816600 | 87900 | 87900 | 87900 | 87900 | 341 |
| 486 | 20230907 | 123700 | 30034842700 | 88100 | 88100 | 88100 | 87900 | 2289 |
| 487 | 20230907 | 123600 | 29833401000 | 88100 | 88200 | 88200 | 88000 | 284 |
| 488 | 20230907 | 123500 | 29808384400 | 88100 | 88300 | 88300 | 88100 | 758 |
| 489 | 20230907 | 123400 | 29741527300 | 88300 | 88300 | 88400 | 88200 | 579 |
| 490 | 20230907 | 123300 | 29690374300 | 88300 | 88300 | 88400 | 88300 | 38 |
| 491 | 20230907 | 123200 | 29687018200 | 88300 | 88300 | 88400 | 88300 | 275 |
| 492 | 20230907 | 123100 | 29662732700 | 88300 | 88300 | 88300 | 88200 | 77 |
| 493 | 20230907 | 123000 | 29655940200 | 88200 | 88300 | 88300 | 88200 | 94 |
| 494 | 20230907 | 122900 | 29647643100 | 88200 | 88500 | 88500 | 88200 | 91 |
| 495 | 20230907 | 122800 | 29639601900 | 88500 | 88500 | 88600 | 88300 | 309 |
| 496 | 20230907 | 122700 | 29612244300 | 88500 | 88400 | 88500 | 88400 | 404 |
| 497 | 20230907 | 122600 | 29576495800 | 88300 | 88300 | 88300 | 88300 | 88 |
| 498 | 20230907 | 122500 | 29568725400 | 88300 | 88200 | 88400 | 88200 | 126 |
| 499 | 20230907 | 122400 | 29557599600 | 88100 | 88300 | 88300 | 88100 | 195 |
| 500 | 20230907 | 122300 | 29540397900 | 88300 | 88200 | 88400 | 88200 | 46 |
| 501 | 20230907 | 122200 | 29536337100 | 88300 | 88400 | 88500 | 88200 | 97 |
| 502 | 20230907 | 122100 | 29527773700 | 88400 | 88200 | 88400 | 88200 | 133 |
| 503 | 20230907 | 122000 | 29516040300 | 88200 | 88200 | 88200 | 88000 | 733 |
| 504 | 20230907 | 121900 | 29451481500 | 88200 | 88200 | 88400 | 88100 | 737 |
| 505 | 20230907 | 121800 | 29386422400 | 88100 | 88000 | 88100 | 88000 | 143 |
| 506 | 20230907 | 121700 | 29373825000 | 88100 | 88000 | 88100 | 88000 | 115 |
| 507 | 20230907 | 121600 | 29363701000 | 88000 | 88000 | 88000 | 87900 | 77 |
| 508 | 20230907 | 121500 | 29356926000 | 87900 | 87900 | 88000 | 87900 | 85 |
| 509 | 20230907 | 121400 | 29349449600 | 87900 | 87900 | 88200 | 87900 | 541 |
| 510 | 20230907 | 121300 | 29301817100 | 87900 | 87700 | 88000 | 87700 | 159 |
| 511 | 20230907 | 121200 | 29287844500 | 87800 | 87900 | 87900 | 87700 | 183 |
| 512 | 20230907 | 121100 | 29271775500 | 87800 | 87800 | 87900 | 87700 | 399 |
| 513 | 20230907 | 121000 | 29236752200 | 87700 | 87800 | 87900 | 87700 | 127 |
| 514 | 20230907 | 120900 | 29225605700 | 87800 | 87900 | 88000 | 87800 | 123 |
| 515 | 20230907 | 120800 | 29214789500 | 87900 | 87900 | 88100 | 87900 | 43 |
| 516 | 20230907 | 120700 | 29211006600 | 87900 | 87900 | 88100 | 87900 | 142 |
| 517 | 20230907 | 120600 | 29198513800 | 87900 | 87500 | 87900 | 87300 | 957 |
| 518 | 20230907 | 120500 | 29114746900 | 87500 | 87700 | 87800 | 87400 | 1205 |
| 519 | 20230907 | 120400 | 29009283800 | 87700 | 87700 | 87700 | 87600 | 87 |
| 520 | 20230907 | 120300 | 29001656600 | 87600 | 87600 | 87700 | 87500 | 323 |
| 521 | 20230907 | 120200 | 28973364300 | 87600 | 87600 | 87800 | 87600 | 146 |
| 522 | 20230907 | 120100 | 28960574300 | 87600 | 87600 | 87800 | 87500 | 1050 |
| 523 | 20230907 | 120000 | 28868651200 | 87500 | 87700 | 87800 | 87500 | 1315 |
| 524 | 20230907 | 115900 | 28753390300 | 87800 | 87700 | 87900 | 87700 | 401 |
| 525 | 20230907 | 115800 | 28718218200 | 87800 | 87800 | 87900 | 87800 | 217 |
| 526 | 20230907 | 115700 | 28699162900 | 87700 | 88000 | 88000 | 87700 | 453 |
| 527 | 20230907 | 115600 | 28659392600 | 88000 | 88100 | 88200 | 87800 | 1992 |
| 528 | 20230907 | 115500 | 28484121000 | 88100 | 88300 | 88300 | 88100 | 592 |
| 529 | 20230907 | 115400 | 28431952400 | 88300 | 88400 | 88400 | 88100 | 1061 |
| 530 | 20230907 | 115300 | 28338298200 | 88400 | 88500 | 88600 | 88400 | 74 |
| 531 | 20230907 | 115200 | 28331753400 | 88500 | 88400 | 88600 | 88300 | 382 |
| 532 | 20230907 | 115100 | 28297993900 | 88400 | 88600 | 88700 | 88400 | 1281 |
| 533 | 20230907 | 115000 | 28184635300 | 88600 | 88500 | 88600 | 88500 | 112 |
| 534 | 20230907 | 114900 | 28174721300 | 88500 | 88700 | 88700 | 88500 | 58 |
| 535 | 20230907 | 114800 | 28169578500 | 88700 | 88500 | 88700 | 88500 | 793 |
| 536 | 20230907 | 114700 | 28099329700 | 88600 | 88600 | 88700 | 88500 | 492 |
| 537 | 20230907 | 114600 | 28055743100 | 88600 | 88700 | 88800 | 88600 | 526 |
| 538 | 20230907 | 114500 | 28009126400 | 88700 | 88600 | 88700 | 88600 | 341 |
| 539 | 20230907 | 114400 | 27978893000 | 88600 | 88600 | 88900 | 88600 | 73 |
| 540 | 20230907 | 114300 | 27972415300 | 88800 | 88700 | 88800 | 88600 | 470 |
| 541 | 20230907 | 114200 | 27930738400 | 88700 | 88700 | 88700 | 88700 | 128 |
| 542 | 20230907 | 114100 | 27919384800 | 88700 | 88900 | 89000 | 88700 | 309 |
| 543 | 20230907 | 114000 | 27891929400 | 88900 | 89000 | 89000 | 88900 | 23 |
| 544 | 20230907 | 113900 | 27889883600 | 89000 | 88900 | 89100 | 88900 | 274 |
| 545 | 20230907 | 113800 | 27865506600 | 88800 | 88700 | 89000 | 88700 | 184 |
| 546 | 20230907 | 113700 | 27849167600 | 88700 | 88900 | 89000 | 88600 | 677 |
| 547 | 20230907 | 113600 | 27789089400 | 88800 | 89500 | 89500 | 88800 | 494 |
| 548 | 20230907 | 113500 | 27745020100 | 89400 | 89300 | 89600 | 89300 | 189 |
| 549 | 20230907 | 113400 | 27728113500 | 89300 | 89400 | 89600 | 89300 | 876 |
| 550 | 20230907 | 113300 | 27649699500 | 89300 | 89100 | 89400 | 89100 | 167 |
| 551 | 20230907 | 113200 | 27634798900 | 89100 | 88800 | 89200 | 88800 | 99 |
| 552 | 20230907 | 113100 | 27625981900 | 89200 | 88800 | 89200 | 88700 | 254 |
| 553 | 20230907 | 113000 | 27603416000 | 88900 | 88800 | 89000 | 88700 | 165 |
| 554 | 20230907 | 112900 | 27588747000 | 88700 | 89000 | 89000 | 88700 | 104 |
| 555 | 20230907 | 112800 | 27579512800 | 89000 | 88800 | 89000 | 88700 | 416 |
| 556 | 20230907 | 112700 | 27542569800 | 88800 | 88800 | 88800 | 88600 | 255 |
| 557 | 20230907 | 112600 | 27519951000 | 88700 | 88700 | 88800 | 88700 | 130 |
| 558 | 20230907 | 112500 | 27508418400 | 88700 | 88800 | 88900 | 88700 | 180 |
| 559 | 20230907 | 112400 | 27492434900 | 88800 | 88800 | 88900 | 88800 | 352 |
| 560 | 20230907 | 112300 | 27461170300 | 88800 | 89000 | 89000 | 88800 | 170 |
| 561 | 20230907 | 112200 | 27446055900 | 89000 | 89000 | 89000 | 88900 | 225 |
| 562 | 20230907 | 112100 | 27426034300 | 89000 | 88900 | 89100 | 88900 | 585 |
| 563 | 20230907 | 112000 | 27373991100 | 89000 | 88900 | 89000 | 88900 | 143 |
| 564 | 20230907 | 111900 | 27361274100 | 88800 | 89200 | 89200 | 88800 | 617 |
| 565 | 20230907 | 111800 | 27306396900 | 89200 | 88700 | 89200 | 88700 | 507 |
| 566 | 20230907 | 111700 | 27261313600 | 88600 | 88600 | 88700 | 88600 | 192 |
| 567 | 20230907 | 111600 | 27244299700 | 88700 | 88600 | 88700 | 88600 | 254 |
| 568 | 20230907 | 111500 | 27221785100 | 88600 | 88800 | 88800 | 88600 | 292 |
| 569 | 20230907 | 111400 | 27195881200 | 88800 | 88700 | 89000 | 88600 | 173 |
| 570 | 20230907 | 111300 | 27180528200 | 88700 | 88500 | 88700 | 88500 | 288 |
| 571 | 20230907 | 111200 | 27155012800 | 88500 | 88600 | 88700 | 88500 | 425 |
| 572 | 20230907 | 111100 | 27117374300 | 88700 | 88700 | 88800 | 88600 | 480 |
| 573 | 20230907 | 111000 | 27074824600 | 88700 | 88700 | 88900 | 88600 | 333 |
| 574 | 20230907 | 110900 | 27045275800 | 88800 | 88800 | 88800 | 88700 | 424 |
| 575 | 20230907 | 110800 | 27007656900 | 88700 | 89000 | 89000 | 88700 | 651 |
| 576 | 20230907 | 110700 | 26949804200 | 88900 | 89000 | 89100 | 88900 | 625 |
| 577 | 20230907 | 110600 | 26894203300 | 89000 | 89000 | 89100 | 89000 | 390 |
| 578 | 20230907 | 110500 | 26859475800 | 89000 | 89100 | 89200 | 89000 | 187 |
| 579 | 20230907 | 110400 | 26842822000 | 89100 | 89200 | 89200 | 89000 | 225 |
| 580 | 20230907 | 110300 | 26822779100 | 89100 | 89100 | 89100 | 88900 | 587 |
| 581 | 20230907 | 110200 | 26770517700 | 89000 | 89200 | 89200 | 88900 | 1631 |
| 582 | 20230907 | 110100 | 26625353800 | 89200 | 89200 | 89300 | 89100 | 891 |
| 583 | 20230907 | 110000 | 26545940500 | 89200 | 89300 | 89500 | 89100 | 1681 |
| 584 | 20230907 | 105900 | 26395968700 | 89300 | 89400 | 89600 | 89300 | 1009 |
| 585 | 20230907 | 105800 | 26305824100 | 89500 | 89300 | 89500 | 89300 | 118 |
| 586 | 20230907 | 105700 | 26295278500 | 89300 | 89700 | 89700 | 89300 | 978 |
| 587 | 20230907 | 105600 | 26207741500 | 89700 | 89700 | 89800 | 89600 | 501 |
| 588 | 20230907 | 105500 | 26162830800 | 89700 | 89800 | 89900 | 89700 | 427 |
| 589 | 20230907 | 105400 | 26124492800 | 89800 | 90000 | 90000 | 89800 | 973 |
| 590 | 20230907 | 105300 | 26036985400 | 90000 | 90100 | 90200 | 90000 | 786 |
| 591 | 20230907 | 105200 | 25966215600 | 90100 | 90600 | 90600 | 90100 | 524 |
| 592 | 20230907 | 105100 | 25918854400 | 90600 | 90800 | 90800 | 90500 | 291 |
| 593 | 20230907 | 105000 | 25892472600 | 90800 | 90700 | 91000 | 90700 | 121 |
| 594 | 20230907 | 104900 | 25881487500 | 90800 | 90600 | 90800 | 90600 | 95 |
| 595 | 20230907 | 104800 | 25872876100 | 90600 | 90800 | 90800 | 90500 | 409 |
| 596 | 20230907 | 104700 | 25835766500 | 90800 | 91000 | 91000 | 90800 | 640 |
| 597 | 20230907 | 104600 | 25777580800 | 90900 | 90900 | 91000 | 90700 | 738 |
| 598 | 20230907 | 104500 | 25710491800 | 90900 | 90700 | 91000 | 90700 | 921 |
| 599 | 20230907 | 104400 | 25626791600 | 90600 | 90800 | 90900 | 90500 | 1021 |
| 600 | 20230907 | 104300 | 25534225100 | 90800 | 90700 | 90900 | 90600 | 882 |
| 601 | 20230907 | 104200 | 25454150200 | 90700 | 90700 | 90700 | 90600 | 424 |
| 602 | 20230907 | 104100 | 25415706900 | 90700 | 90400 | 90700 | 90100 | 530 |
| 603 | 20230907 | 104000 | 25367772100 | 90400 | 90300 | 90400 | 90100 | 616 |
| 604 | 20230907 | 103900 | 25312194400 | 90300 | 90000 | 90300 | 90000 | 312 |
| 605 | 20230907 | 103800 | 25284085000 | 90000 | 90000 | 90100 | 90000 | 426 |
| 606 | 20230907 | 103700 | 25245707700 | 90000 | 90000 | 90100 | 90000 | 177 |
| 607 | 20230907 | 103600 | 25229769900 | 90000 | 89800 | 90400 | 89700 | 444 |
| 608 | 20230907 | 103500 | 25189768100 | 89800 | 89800 | 89800 | 89600 | 306 |
| 609 | 20230907 | 103400 | 25162298800 | 89800 | 89800 | 89900 | 89600 | 257 |
| 610 | 20230907 | 103300 | 25139248900 | 89900 | 89800 | 89900 | 89600 | 265 |
| 611 | 20230907 | 103200 | 25115478600 | 89800 | 89900 | 90000 | 89800 | 420 |
| 612 | 20230907 | 103100 | 25077742100 | 89900 | 89800 | 89900 | 89700 | 295 |
| 613 | 20230907 | 103000 | 25051251700 | 89800 | 89500 | 89800 | 89500 | 225 |
| 614 | 20230907 | 102900 | 25031076800 | 89500 | 89400 | 89600 | 89400 | 140 |
| 615 | 20230907 | 102800 | 25018548600 | 89400 | 89300 | 89400 | 89300 | 364 |
| 616 | 20230907 | 102700 | 24986027500 | 89300 | 89700 | 89700 | 89300 | 391 |
| 617 | 20230907 | 102600 | 24951014200 | 89700 | 89800 | 89900 | 89700 | 545 |
| 618 | 20230907 | 102500 | 24902081900 | 89700 | 89800 | 89800 | 89700 | 184 |
| 619 | 20230907 | 102400 | 24885572300 | 89800 | 89300 | 89800 | 89300 | 554 |
| 620 | 20230907 | 102300 | 24836044300 | 89300 | 89400 | 89400 | 89300 | 300 |
| 621 | 20230907 | 102200 | 24809230900 | 89400 | 89800 | 89800 | 89400 | 1022 |
| 622 | 20230907 | 102100 | 24717666100 | 89700 | 89800 | 89800 | 89700 | 428 |
| 623 | 20230907 | 102000 | 24679244800 | 89800 | 90300 | 90300 | 89800 | 1192 |
| 624 | 20230907 | 101900 | 24571835300 | 90300 | 90000 | 90300 | 90000 | 801 |
| 625 | 20230907 | 101800 | 24499591200 | 90000 | 90200 | 90200 | 90000 | 250 |
| 626 | 20230907 | 101700 | 24477064600 | 90200 | 90000 | 90300 | 90000 | 445 |
| 627 | 20230907 | 101600 | 24436973900 | 90100 | 89700 | 90100 | 89600 | 779 |
| 628 | 20230907 | 101500 | 24366923700 | 89500 | 89500 | 89800 | 89400 | 358 |
| 629 | 20230907 | 101400 | 24334862600 | 89400 | 89400 | 89600 | 89400 | 211 |
| 630 | 20230907 | 101300 | 24315990400 | 89400 | 89700 | 89700 | 89100 | 2107 |
| 631 | 20230907 | 101200 | 24127868500 | 89700 | 89900 | 89900 | 89300 | 1655 |
| 632 | 20230907 | 101100 | 23979656000 | 90000 | 89900 | 90100 | 89900 | 71 |
| 633 | 20230907 | 101000 | 23973268800 | 89900 | 90400 | 90500 | 89800 | 3225 |
| 634 | 20230907 | 100900 | 23682426900 | 90400 | 90100 | 90400 | 90100 | 577 |
| 635 | 20230907 | 100800 | 23630342900 | 90000 | 90100 | 90100 | 89900 | 1612 |
| 636 | 20230907 | 100700 | 23485185200 | 90100 | 89800 | 90100 | 89500 | 427 |
| 637 | 20230907 | 100600 | 23446777300 | 89800 | 89400 | 89800 | 89200 | 1004 |
| 638 | 20230907 | 100500 | 23357113900 | 89400 | 89800 | 89800 | 89300 | 1590 |
| 639 | 20230907 | 100400 | 23214736400 | 89800 | 90300 | 90300 | 89700 | 1736 |
| 640 | 20230907 | 100300 | 23058461300 | 90300 | 89900 | 90400 | 89800 | 1336 |
| 641 | 20230907 | 100200 | 22937987900 | 89800 | 89800 | 90400 | 89600 | 1763 |
| 642 | 20230907 | 100100 | 22779655800 | 89700 | 89000 | 89700 | 88800 | 1436 |
| 643 | 20230907 | 100000 | 22651730700 | 89100 | 88600 | 89400 | 88500 | 2505 |
| 644 | 20230907 | 095900 | 22429273100 | 88600 | 90000 | 90000 | 88500 | 5204 |
| 645 | 20230907 | 095800 | 21964518000 | 90000 | 90000 | 90200 | 89900 | 1074 |
| 646 | 20230907 | 095700 | 21867789400 | 90000 | 90300 | 90300 | 89800 | 2815 |
| 647 | 20230907 | 095600 | 21614405900 | 90300 | 90100 | 90400 | 89900 | 1335 |
| 648 | 20230907 | 095500 | 21494188800 | 90100 | 90200 | 90300 | 90000 | 5980 |
| 649 | 20230907 | 095400 | 20955423900 | 90200 | 90400 | 90500 | 90200 | 1683 |
| 650 | 20230907 | 095300 | 20803398500 | 90400 | 90700 | 90700 | 90400 | 1755 |
| 651 | 20230907 | 095200 | 20644479800 | 90700 | 91000 | 91000 | 90700 | 2504 |
| 652 | 20230907 | 095100 | 20417091500 | 90900 | 91000 | 91200 | 90900 | 1438 |
| 653 | 20230907 | 095000 | 20286316900 | 91100 | 91300 | 91400 | 91000 | 2027 |
| 654 | 20230907 | 094900 | 20101638800 | 91600 | 91300 | 91600 | 91200 | 1432 |
| 655 | 20230907 | 094800 | 19970908500 | 91300 | 91000 | 91400 | 90900 | 2442 |
| 656 | 20230907 | 094700 | 19748326700 | 90900 | 90800 | 91400 | 90800 | 3263 |
| 657 | 20230907 | 094600 | 19451569000 | 90800 | 90800 | 91000 | 90700 | 3412 |
| 658 | 20230907 | 094500 | 19141880300 | 90900 | 91600 | 91600 | 90700 | 4050 |
| 659 | 20230907 | 094400 | 18773402600 | 91600 | 91600 | 91700 | 90800 | 4640 |
| 660 | 20230907 | 094300 | 18350134700 | 91600 | 92500 | 92700 | 91600 | 3481 |
| 661 | 20230907 | 094200 | 18029892700 | 92500 | 92700 | 92800 | 92500 | 1613 |
| 662 | 20230907 | 094100 | 17880529300 | 92700 | 92300 | 92700 | 92200 | 1891 |
| 663 | 20230907 | 094000 | 17705630800 | 92400 | 92500 | 92500 | 92000 | 2250 |
| 664 | 20230907 | 093900 | 17498321700 | 92600 | 93400 | 93400 | 92400 | 3422 |
| 665 | 20230907 | 093800 | 17180427600 | 93300 | 93400 | 94300 | 93300 | 1754 |
| 666 | 20230907 | 093700 | 17016137900 | 93500 | 94100 | 94300 | 93100 | 1614 |
| 667 | 20230907 | 093600 | 16865248000 | 94000 | 93100 | 94000 | 93000 | 1676 |
| 668 | 20230907 | 093500 | 16708594700 | 93100 | 94000 | 94000 | 92800 | 3060 |
| 669 | 20230907 | 093400 | 16423149700 | 93500 | 94200 | 94300 | 92700 | 7716 |
| 670 | 20230907 | 093300 | 15703584200 | 94000 | 94300 | 95000 | 94000 | 2180 |
| 671 | 20230907 | 093200 | 15497952700 | 94300 | 94400 | 94500 | 93800 | 5034 |
| 672 | 20230907 | 093100 | 15024717800 | 94300 | 94700 | 94800 | 94100 | 2740 |
| 673 | 20230907 | 093000 | 14766232300 | 94800 | 95100 | 95800 | 94100 | 3937 |
| 674 | 20230907 | 092900 | 14394089100 | 95100 | 94800 | 96000 | 94500 | 2362 |
| 675 | 20230907 | 092800 | 14168948800 | 94900 | 96200 | 96700 | 94600 | 6082 |
| 676 | 20230907 | 092700 | 13589093600 | 96100 | 97500 | 97600 | 96000 | 2459 |
| 677 | 20230907 | 092600 | 13351435700 | 97500 | 97200 | 97500 | 96400 | 3852 |
| 678 | 20230907 | 092500 | 12977550900 | 97300 | 96500 | 97400 | 95600 | 5991 |
| 679 | 20230907 | 092400 | 12400346500 | 96600 | 97300 | 97300 | 96200 | 5990 |
| 680 | 20230907 | 092300 | 11820411000 | 97000 | 98100 | 98200 | 96800 | 11398 |
| 681 | 20230907 | 092200 | 10707671100 | 98100 | 95400 | 98100 | 95100 | 9350 |
| 682 | 20230907 | 092100 | 9801631200 | 95200 | 95000 | 96000 | 94800 | 5863 |
| 683 | 20230907 | 092000 | 9242345600 | 95000 | 95100 | 97300 | 94700 | 18388 |
| 684 | 20230907 | 091900 | 7482500000 | 95100 | 95100 | 95100 | 95100 | 0 |
| 685 | 20230907 | 091800 | 7482500000 | 95100 | 95100 | 95100 | 95100 | 0 |
| 686 | 20230907 | 091700 | 7482500000 | 95100 | 94500 | 95100 | 94200 | 9757 |
| 687 | 20230907 | 091600 | 6557367800 | 94500 | 92600 | 94900 | 92500 | 16470 |
| 688 | 20230907 | 091500 | 5015871500 | 92600 | 92300 | 92700 | 91900 | 3683 |
| 689 | 20230907 | 091400 | 4675223000 | 92300 | 92300 | 92500 | 91700 | 3228 |
| 690 | 20230907 | 091300 | 4377806200 | 91900 | 92300 | 92400 | 91700 | 3412 |
| 691 | 20230907 | 091200 | 4063608300 | 92400 | 92800 | 92900 | 91800 | 5106 |
| 692 | 20230907 | 091100 | 3591863400 | 92800 | 91300 | 92900 | 90900 | 6598 |
| 693 | 20230907 | 091000 | 2985635700 | 91000 | 91300 | 91500 | 90900 | 3612 |
| 694 | 20230907 | 090900 | 2655685300 | 91300 | 89700 | 91300 | 89700 | 3439 |
| 695 | 20230907 | 090800 | 2344553200 | 89500 | 90300 | 90400 | 89300 | 2124 |
| 696 | 20230907 | 090700 | 2153012300 | 90400 | 88700 | 90400 | 88700 | 1757 |
| 697 | 20230907 | 090600 | 1995046700 | 89200 | 88400 | 89200 | 88400 | 1119 |
| 698 | 20230907 | 090500 | 1895817100 | 88500 | 89700 | 89700 | 88200 | 1629 |
| 699 | 20230907 | 090400 | 1750856500 | 89700 | 89800 | 90000 | 89300 | 2413 |
| 700 | 20230907 | 090300 | 1534615600 | 89800 | 90700 | 90900 | 89800 | 4185 |
| 701 | 20230907 | 090200 | 1157138000 | 90700 | 88900 | 92000 | 88700 | 6747 |
| 702 | 20230907 | 090100 | 546630000 | 88900 | 88000 | 89600 | 88000 | 4360 |
| 703 | 20230907 | 090000 | 158476900 | 88000 | 86500 | 88000 | 86500 | 1439 |