38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 205000 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 2054 |
| 3 | 20230719 | 204900 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 4 | 20230719 | 204800 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 5 | 20230719 | 204700 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 6 | 20230719 | 204600 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 7 | 20230719 | 204500 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 8 | 20230719 | 204400 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 9 | 20230719 | 204300 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 10 | 20230719 | 204200 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 11 | 20230719 | 204100 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 12 | 20230719 | 204000 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 13 | 20230719 | 203900 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 14 | 20230719 | 203800 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 15 | 20230719 | 203700 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 16 | 20230719 | 203600 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 17 | 20230719 | 203500 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 18 | 20230719 | 203400 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 19 | 20230719 | 203300 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 20 | 20230719 | 203200 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 21 | 20230719 | 203100 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 22 | 20230719 | 203000 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 23 | 20230719 | 202900 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 24 | 20230719 | 202800 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 25 | 20230719 | 202700 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 26 | 20230719 | 202600 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 27 | 20230719 | 202500 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 28 | 20230719 | 202400 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 29 | 20230719 | 202300 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 30 | 20230719 | 202200 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 31 | 20230719 | 202100 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 32 | 20230719 | 202000 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 2054 |
| 33 | 20230719 | 201900 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 34 | 20230719 | 201800 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 35 | 20230719 | 201700 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 36 | 20230719 | 201600 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 37 | 20230719 | 201500 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 38 | 20230719 | 201400 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 39 | 20230719 | 201300 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 40 | 20230719 | 201200 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 41 | 20230719 | 201100 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 42 | 20230719 | 201000 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 43 | 20230719 | 200900 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 44 | 20230719 | 200800 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 45 | 20230719 | 200700 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 46 | 20230719 | 200600 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 47 | 20230719 | 200500 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 48 | 20230719 | 200400 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 49 | 20230719 | 200300 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 50 | 20230719 | 200200 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 51 | 20230719 | 200100 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 52 | 20230719 | 200000 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 53 | 20230719 | 195900 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 54 | 20230719 | 195800 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 55 | 20230719 | 195700 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 56 | 20230719 | 195600 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 57 | 20230719 | 195500 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 58 | 20230719 | 195400 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 59 | 20230719 | 195300 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 60 | 20230719 | 195200 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 61 | 20230719 | 195100 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 62 | 20230719 | 195000 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 2054 |
| 63 | 20230719 | 194900 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 64 | 20230719 | 194800 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 65 | 20230719 | 194700 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 66 | 20230719 | 194600 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 67 | 20230719 | 194500 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 68 | 20230719 | 194400 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 69 | 20230719 | 194300 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 70 | 20230719 | 194200 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 71 | 20230719 | 194100 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 72 | 20230719 | 194000 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 73 | 20230719 | 193900 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 74 | 20230719 | 193800 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 75 | 20230719 | 193700 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 76 | 20230719 | 193600 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 77 | 20230719 | 193500 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 78 | 20230719 | 193400 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 79 | 20230719 | 193300 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 80 | 20230719 | 193200 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 81 | 20230719 | 193100 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 82 | 20230719 | 193000 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 83 | 20230719 | 192900 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 84 | 20230719 | 192800 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 85 | 20230719 | 192700 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 86 | 20230719 | 192600 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 87 | 20230719 | 192500 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 88 | 20230719 | 192400 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 89 | 20230719 | 192300 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 90 | 20230719 | 192200 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 91 | 20230719 | 192100 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 92 | 20230719 | 192000 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 2054 |
| 93 | 20230719 | 191900 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 94 | 20230719 | 191800 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 95 | 20230719 | 191700 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 96 | 20230719 | 191600 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 97 | 20230719 | 191500 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 98 | 20230719 | 191400 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 99 | 20230719 | 191300 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 100 | 20230719 | 191200 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 101 | 20230719 | 191100 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 102 | 20230719 | 191000 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 103 | 20230719 | 190900 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 104 | 20230719 | 190800 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 105 | 20230719 | 190700 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 106 | 20230719 | 190600 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 107 | 20230719 | 190500 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 108 | 20230719 | 190400 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 109 | 20230719 | 190300 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 110 | 20230719 | 190200 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 111 | 20230719 | 190100 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 112 | 20230719 | 190000 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 113 | 20230719 | 185900 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 114 | 20230719 | 185800 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 115 | 20230719 | 185700 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 116 | 20230719 | 185600 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 117 | 20230719 | 185500 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 118 | 20230719 | 185400 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 119 | 20230719 | 185300 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 120 | 20230719 | 185200 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 121 | 20230719 | 185100 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 122 | 20230719 | 185000 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 2054 |
| 123 | 20230719 | 184900 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 124 | 20230719 | 184800 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 125 | 20230719 | 184700 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 126 | 20230719 | 184600 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 127 | 20230719 | 184500 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 128 | 20230719 | 184400 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 129 | 20230719 | 184300 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 130 | 20230719 | 184200 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 131 | 20230719 | 184100 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 132 | 20230719 | 184000 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 133 | 20230719 | 183900 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 134 | 20230719 | 183800 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 135 | 20230719 | 183700 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 136 | 20230719 | 183600 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 137 | 20230719 | 183500 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 138 | 20230719 | 183400 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 139 | 20230719 | 183300 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 140 | 20230719 | 183200 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 141 | 20230719 | 183100 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 142 | 20230719 | 183000 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 143 | 20230719 | 182900 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 144 | 20230719 | 182800 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 145 | 20230719 | 182700 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 146 | 20230719 | 182600 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 147 | 20230719 | 182500 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 148 | 20230719 | 182400 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 149 | 20230719 | 182300 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 150 | 20230719 | 182200 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 151 | 20230719 | 182100 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 152 | 20230719 | 182000 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 2054 |
| 153 | 20230719 | 181900 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 154 | 20230719 | 181800 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 155 | 20230719 | 181700 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 156 | 20230719 | 181600 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 157 | 20230719 | 181500 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 158 | 20230719 | 181400 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 159 | 20230719 | 181300 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 160 | 20230719 | 181200 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 161 | 20230719 | 181100 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 162 | 20230719 | 181000 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 163 | 20230719 | 180900 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 164 | 20230719 | 180800 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 165 | 20230719 | 180700 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 166 | 20230719 | 180600 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 167 | 20230719 | 180500 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 168 | 20230719 | 180400 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 169 | 20230719 | 180300 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 170 | 20230719 | 180200 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 171 | 20230719 | 180100 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 172 | 20230719 | 180000 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 173 | 20230719 | 175900 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 174 | 20230719 | 175800 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 175 | 20230719 | 175700 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 176 | 20230719 | 175600 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 177 | 20230719 | 175500 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 178 | 20230719 | 175400 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 179 | 20230719 | 175300 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 180 | 20230719 | 175200 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 181 | 20230719 | 175100 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 182 | 20230719 | 175000 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 2054 |
| 183 | 20230719 | 174900 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 184 | 20230719 | 174800 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 185 | 20230719 | 174700 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 186 | 20230719 | 174600 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 187 | 20230719 | 174500 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 188 | 20230719 | 174400 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 189 | 20230719 | 174300 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 190 | 20230719 | 174200 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 191 | 20230719 | 174100 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 192 | 20230719 | 174000 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 193 | 20230719 | 173900 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 194 | 20230719 | 173800 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 195 | 20230719 | 173700 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 196 | 20230719 | 173600 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 197 | 20230719 | 173500 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 198 | 20230719 | 173400 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 199 | 20230719 | 173300 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 200 | 20230719 | 173200 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 201 | 20230719 | 173100 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 202 | 20230719 | 173000 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 203 | 20230719 | 172900 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 204 | 20230719 | 172800 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 205 | 20230719 | 172700 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 206 | 20230719 | 172600 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 207 | 20230719 | 172500 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 208 | 20230719 | 172400 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 209 | 20230719 | 172300 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 210 | 20230719 | 172200 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 211 | 20230719 | 172100 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 212 | 20230719 | 172000 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 2054 |
| 213 | 20230719 | 171900 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 214 | 20230719 | 171800 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 215 | 20230719 | 171700 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 216 | 20230719 | 171600 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 217 | 20230719 | 171500 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 218 | 20230719 | 171400 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 219 | 20230719 | 171300 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 220 | 20230719 | 171200 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 221 | 20230719 | 171100 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 222 | 20230719 | 171000 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 223 | 20230719 | 170900 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 224 | 20230719 | 170800 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 225 | 20230719 | 170700 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 226 | 20230719 | 170600 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 227 | 20230719 | 170500 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 228 | 20230719 | 170400 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 229 | 20230719 | 170300 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 230 | 20230719 | 170200 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 231 | 20230719 | 170100 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 232 | 20230719 | 170000 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 233 | 20230719 | 165900 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 234 | 20230719 | 165800 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 235 | 20230719 | 165700 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 236 | 20230719 | 165600 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 237 | 20230719 | 165500 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 238 | 20230719 | 165400 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 239 | 20230719 | 165300 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 240 | 20230719 | 165200 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 241 | 20230719 | 165100 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 242 | 20230719 | 165000 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 2054 |
| 243 | 20230719 | 164900 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 244 | 20230719 | 164800 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 245 | 20230719 | 164700 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 246 | 20230719 | 164600 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 247 | 20230719 | 164500 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 248 | 20230719 | 164400 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 249 | 20230719 | 164300 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 250 | 20230719 | 164200 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 251 | 20230719 | 164100 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 252 | 20230719 | 164000 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 253 | 20230719 | 163900 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 254 | 20230719 | 163800 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 255 | 20230719 | 163700 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 256 | 20230719 | 163600 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 257 | 20230719 | 163500 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 258 | 20230719 | 163400 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 259 | 20230719 | 163300 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 260 | 20230719 | 163200 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 261 | 20230719 | 163100 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 262 | 20230719 | 163000 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 263 | 20230719 | 162900 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 264 | 20230719 | 162800 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 265 | 20230719 | 162700 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 266 | 20230719 | 162600 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 267 | 20230719 | 162500 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 268 | 20230719 | 162400 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 269 | 20230719 | 162300 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 270 | 20230719 | 162200 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 271 | 20230719 | 162100 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 272 | 20230719 | 162000 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 2054 |
| 273 | 20230719 | 161900 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 274 | 20230719 | 161800 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 275 | 20230719 | 161700 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 276 | 20230719 | 161600 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 277 | 20230719 | 161500 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 278 | 20230719 | 161400 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 279 | 20230719 | 161300 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 280 | 20230719 | 161200 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 281 | 20230719 | 161100 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 282 | 20230719 | 161000 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 283 | 20230719 | 160900 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 284 | 20230719 | 160800 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 285 | 20230719 | 160700 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 286 | 20230719 | 160600 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 287 | 20230719 | 160500 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 288 | 20230719 | 160400 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 289 | 20230719 | 160300 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 290 | 20230719 | 160200 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 291 | 20230719 | 160100 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 292 | 20230719 | 160000 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 293 | 20230719 | 155900 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 294 | 20230719 | 155800 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 295 | 20230719 | 155700 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 296 | 20230719 | 155600 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 297 | 20230719 | 155500 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 298 | 20230719 | 155400 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 299 | 20230719 | 155300 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 300 | 20230719 | 155200 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 301 | 20230719 | 155100 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 302 | 20230719 | 155000 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 2054 |
| 303 | 20230719 | 154900 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 304 | 20230719 | 154800 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 305 | 20230719 | 154700 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 306 | 20230719 | 154600 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 307 | 20230719 | 154500 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 308 | 20230719 | 154400 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 309 | 20230719 | 154300 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 310 | 20230719 | 154200 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 311 | 20230719 | 154100 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 312 | 20230719 | 154000 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 313 | 20230719 | 153900 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 314 | 20230719 | 153800 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 315 | 20230719 | 153700 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 316 | 20230719 | 153600 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 317 | 20230719 | 153500 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 318 | 20230719 | 153400 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 319 | 20230719 | 153300 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 320 | 20230719 | 153200 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 321 | 20230719 | 153100 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 322 | 20230719 | 153000 | 11683520510 | 14610 | 14610 | 14610 | 14610 | 2054 |
| 323 | 20230719 | 152900 | 11653511570 | 14600 | 14600 | 14600 | 14600 | 0 |
| 324 | 20230719 | 152800 | 11653511570 | 14600 | 14600 | 14600 | 14600 | 0 |
| 325 | 20230719 | 152700 | 11653511570 | 14600 | 14600 | 14600 | 14600 | 0 |
| 326 | 20230719 | 152600 | 11653511570 | 14600 | 14600 | 14600 | 14600 | 0 |
| 327 | 20230719 | 152500 | 11653511570 | 14600 | 14600 | 14600 | 14600 | 0 |
| 328 | 20230719 | 152400 | 11653511570 | 14600 | 14600 | 14600 | 14600 | 0 |
| 329 | 20230719 | 152300 | 11653511570 | 14600 | 14600 | 14600 | 14600 | 0 |
| 330 | 20230719 | 152200 | 11653511570 | 14600 | 14600 | 14600 | 14600 | 0 |
| 331 | 20230719 | 152100 | 11653511570 | 14600 | 14600 | 14600 | 14600 | 0 |
| 332 | 20230719 | 152000 | 11653511570 | 14600 | 14600 | 14600 | 14600 | 0 |
| 333 | 20230719 | 151900 | 11653511570 | 14600 | 14620 | 14620 | 14600 | 508 |
| 334 | 20230719 | 151800 | 11646090530 | 14610 | 14610 | 14610 | 14610 | 331 |
| 335 | 20230719 | 151700 | 11641254620 | 14610 | 14590 | 14620 | 14590 | 537 |
| 336 | 20230719 | 151600 | 11633413100 | 14600 | 14600 | 14610 | 14600 | 375 |
| 337 | 20230719 | 151500 | 11627938000 | 14610 | 14610 | 14610 | 14610 | 42 |
| 338 | 20230719 | 151400 | 11627324380 | 14600 | 14590 | 14610 | 14590 | 285 |
| 339 | 20230719 | 151300 | 11623163240 | 14590 | 14600 | 14600 | 14580 | 101 |
| 340 | 20230719 | 151200 | 11621689360 | 14600 | 14600 | 14600 | 14600 | 0 |
| 341 | 20230719 | 151100 | 11621689360 | 14600 | 14600 | 14610 | 14600 | 1355 |
| 342 | 20230719 | 151000 | 11601906150 | 14580 | 14580 | 14600 | 14580 | 3932 |
| 343 | 20230719 | 150900 | 11544503960 | 14590 | 14600 | 14600 | 14590 | 259 |
| 344 | 20230719 | 150800 | 11540724680 | 14600 | 14590 | 14600 | 14590 | 61 |
| 345 | 20230719 | 150700 | 11539834190 | 14540 | 14590 | 14600 | 14540 | 127 |
| 346 | 20230719 | 150600 | 11537984120 | 14600 | 14560 | 14600 | 14560 | 1351 |
| 347 | 20230719 | 150500 | 11518278420 | 14540 | 14540 | 14550 | 14540 | 381 |
| 348 | 20230719 | 150400 | 11512735340 | 14540 | 14530 | 14540 | 14530 | 193 |
| 349 | 20230719 | 150300 | 11509929940 | 14540 | 14540 | 14540 | 14540 | 180 |
| 350 | 20230719 | 150200 | 11507312740 | 14540 | 14550 | 14550 | 14540 | 948 |
| 351 | 20230719 | 150100 | 11493521100 | 14550 | 14550 | 14560 | 14550 | 297 |
| 352 | 20230719 | 150000 | 11489199600 | 14550 | 14550 | 14560 | 14550 | 117 |
| 353 | 20230719 | 145900 | 11487496800 | 14550 | 14550 | 14550 | 14550 | 71 |
| 354 | 20230719 | 145800 | 11486463750 | 14560 | 14560 | 14570 | 14560 | 662 |
| 355 | 20230719 | 145700 | 11476824900 | 14570 | 14590 | 14590 | 14570 | 1025 |
| 356 | 20230719 | 145600 | 11461884550 | 14590 | 14590 | 14590 | 14590 | 4 |
| 357 | 20230719 | 145500 | 11461826190 | 14580 | 14620 | 14620 | 14580 | 727 |
| 358 | 20230719 | 145400 | 11451210810 | 14610 | 14610 | 14620 | 14610 | 211 |
| 359 | 20230719 | 145300 | 11448126510 | 14600 | 14580 | 14610 | 14580 | 199 |
| 360 | 20230719 | 145200 | 11445220890 | 14570 | 14560 | 14590 | 14560 | 105 |
| 361 | 20230719 | 145100 | 11443690430 | 14560 | 14560 | 14570 | 14560 | 173 |
| 362 | 20230719 | 145000 | 11441171520 | 14570 | 14600 | 14600 | 14570 | 43 |
| 363 | 20230719 | 144900 | 11440544310 | 14600 | 14560 | 14610 | 14560 | 129 |
| 364 | 20230719 | 144800 | 11438663790 | 14550 | 14550 | 14580 | 14540 | 2041 |
| 365 | 20230719 | 144700 | 11408962940 | 14550 | 14550 | 14550 | 14550 | 1070 |
| 366 | 20230719 | 144600 | 11393394440 | 14540 | 14610 | 14610 | 14540 | 243 |
| 367 | 20230719 | 144500 | 11389857110 | 14610 | 14550 | 14610 | 14540 | 159 |
| 368 | 20230719 | 144400 | 11387539750 | 14560 | 14510 | 14650 | 14510 | 471 |
| 369 | 20230719 | 144300 | 11380679380 | 14500 | 14500 | 14530 | 14500 | 38 |
| 370 | 20230719 | 144200 | 11380127930 | 14530 | 14490 | 14530 | 14440 | 1857 |
| 371 | 20230719 | 144100 | 11353226890 | 14490 | 14460 | 14500 | 14460 | 593 |
| 372 | 20230719 | 144000 | 11344640670 | 14460 | 14450 | 14460 | 14450 | 23 |
| 373 | 20230719 | 143900 | 11344308170 | 14460 | 14440 | 14460 | 14440 | 42 |
| 374 | 20230719 | 143800 | 11343701580 | 14490 | 14470 | 14490 | 14440 | 234 |
| 375 | 20230719 | 143700 | 11340318200 | 14470 | 14450 | 14470 | 14450 | 10 |
| 376 | 20230719 | 143600 | 11340173580 | 14440 | 14440 | 14450 | 14430 | 160 |
| 377 | 20230719 | 143500 | 11337862720 | 14430 | 14440 | 14590 | 14430 | 1353 |
| 378 | 20230719 | 143400 | 11318286270 | 14440 | 14440 | 14440 | 14440 | 19 |
| 379 | 20230719 | 143300 | 11318011910 | 14590 | 14420 | 14590 | 14420 | 178 |
| 380 | 20230719 | 143200 | 11315433600 | 14420 | 14440 | 14440 | 14410 | 4551 |
| 381 | 20230719 | 143100 | 11249768660 | 14430 | 14430 | 14580 | 14430 | 345 |
| 382 | 20230719 | 143000 | 11244769420 | 14430 | 14450 | 14460 | 14430 | 1655 |
| 383 | 20230719 | 142900 | 11220866870 | 14450 | 14460 | 14460 | 14450 | 314 |
| 384 | 20230719 | 142800 | 11216328850 | 14450 | 14440 | 14460 | 14440 | 120 |
| 385 | 20230719 | 142700 | 11214594070 | 14440 | 14460 | 14460 | 14440 | 359 |
| 386 | 20230719 | 142600 | 11209405280 | 14480 | 14500 | 14540 | 14480 | 1130 |
| 387 | 20230719 | 142500 | 11193042580 | 14480 | 14460 | 14620 | 14460 | 305 |
| 388 | 20230719 | 142400 | 11188615690 | 14460 | 14450 | 14460 | 14450 | 203 |
| 389 | 20230719 | 142300 | 11185680690 | 14450 | 14470 | 14480 | 14450 | 535 |
| 390 | 20230719 | 142200 | 11177942300 | 14470 | 14490 | 14490 | 14470 | 237 |
| 391 | 20230719 | 142100 | 11174511200 | 14500 | 14480 | 14530 | 14480 | 91 |
| 392 | 20230719 | 142000 | 11173192100 | 14480 | 14480 | 14490 | 14470 | 388 |
| 393 | 20230719 | 141900 | 11167573860 | 14490 | 14500 | 14530 | 14490 | 242 |
| 394 | 20230719 | 141800 | 11164062940 | 14550 | 14560 | 14560 | 14550 | 110 |
| 395 | 20230719 | 141700 | 11162462120 | 14570 | 14450 | 14570 | 14450 | 2500 |
| 396 | 20230719 | 141600 | 11126049720 | 14450 | 14450 | 14450 | 14450 | 78 |
| 397 | 20230719 | 141500 | 11124922620 | 14450 | 14450 | 14450 | 14450 | 61 |
| 398 | 20230719 | 141400 | 11124041170 | 14450 | 14450 | 14450 | 14450 | 114 |
| 399 | 20230719 | 141300 | 11122393870 | 14450 | 14450 | 14460 | 14450 | 386 |
| 400 | 20230719 | 141200 | 11116814700 | 14450 | 14490 | 14490 | 14450 | 2292 |
| 401 | 20230719 | 141100 | 11083662050 | 14500 | 14540 | 14540 | 14500 | 22 |
| 402 | 20230719 | 141000 | 11083342630 | 14510 | 14490 | 14510 | 14490 | 69 |
| 403 | 20230719 | 140900 | 11082342060 | 14500 | 14580 | 14580 | 14500 | 4382 |
| 404 | 20230719 | 140800 | 11018742930 | 14580 | 14590 | 14590 | 14580 | 18 |
| 405 | 20230719 | 140700 | 11018480400 | 14590 | 14550 | 14590 | 14540 | 176 |
| 406 | 20230719 | 140600 | 11015917500 | 14550 | 14530 | 14550 | 14530 | 1021 |
| 407 | 20230719 | 140500 | 11001072710 | 14520 | 14500 | 14520 | 14500 | 160 |
| 408 | 20230719 | 140400 | 10998751190 | 14500 | 14500 | 14500 | 14500 | 106 |
| 409 | 20230719 | 140300 | 10997214190 | 14500 | 14500 | 14500 | 14500 | 74 |
| 410 | 20230719 | 140200 | 10996141190 | 14500 | 14500 | 14510 | 14500 | 39 |
| 411 | 20230719 | 140100 | 10995575640 | 14500 | 14500 | 14510 | 14500 | 47 |
| 412 | 20230719 | 140000 | 10994894110 | 14520 | 14510 | 14520 | 14510 | 87 |
| 413 | 20230719 | 135900 | 10993631260 | 14520 | 14540 | 14540 | 14490 | 4504 |
| 414 | 20230719 | 135800 | 10928303530 | 14540 | 14530 | 14560 | 14530 | 94 |
| 415 | 20230719 | 135700 | 10926936680 | 14530 | 14530 | 14530 | 14530 | 77 |
| 416 | 20230719 | 135600 | 10925817870 | 14530 | 14520 | 14530 | 14500 | 3458 |
| 417 | 20230719 | 135500 | 10875657210 | 14520 | 14480 | 14520 | 14480 | 158 |
| 418 | 20230719 | 135400 | 10873366190 | 14480 | 14490 | 14490 | 14480 | 102 |
| 419 | 20230719 | 135300 | 10871888790 | 14490 | 14480 | 14500 | 14480 | 40 |
| 420 | 20230719 | 135200 | 10871309440 | 14470 | 14470 | 14490 | 14460 | 571 |
| 421 | 20230719 | 135100 | 10863049350 | 14470 | 14480 | 14480 | 14460 | 1560 |
| 422 | 20230719 | 135000 | 10840485420 | 14480 | 14490 | 14490 | 14480 | 124 |
| 423 | 20230719 | 134900 | 10838689860 | 14480 | 14480 | 14490 | 14480 | 30 |
| 424 | 20230719 | 134800 | 10838255340 | 14480 | 14480 | 14480 | 14470 | 93 |
| 425 | 20230719 | 134700 | 10836909160 | 14480 | 14480 | 14480 | 14470 | 1189 |
| 426 | 20230719 | 134600 | 10819701880 | 14470 | 14520 | 14530 | 14470 | 4426 |
| 427 | 20230719 | 134500 | 10755617630 | 14510 | 14500 | 14520 | 14500 | 185 |
| 428 | 20230719 | 134400 | 10752933530 | 14500 | 14540 | 14540 | 14500 | 838 |
| 429 | 20230719 | 134300 | 10740759990 | 14530 | 14540 | 14540 | 14530 | 559 |
| 430 | 20230719 | 134200 | 10732636560 | 14530 | 14520 | 14550 | 14500 | 1981 |
| 431 | 20230719 | 134100 | 10703901770 | 14500 | 14480 | 14500 | 14480 | 733 |
| 432 | 20230719 | 134000 | 10693280200 | 14480 | 14540 | 14540 | 14470 | 5573 |
| 433 | 20230719 | 133900 | 10612478570 | 14540 | 14560 | 14560 | 14540 | 1145 |
| 434 | 20230719 | 133800 | 10595816660 | 14570 | 14560 | 14570 | 14560 | 59 |
| 435 | 20230719 | 133700 | 10594957480 | 14570 | 14570 | 14570 | 14570 | 52 |
| 436 | 20230719 | 133600 | 10594199840 | 14560 | 14550 | 14600 | 14550 | 56 |
| 437 | 20230719 | 133500 | 10593384670 | 14560 | 14550 | 14560 | 14540 | 206 |
| 438 | 20230719 | 133400 | 10590389080 | 14540 | 14540 | 14540 | 14540 | 27 |
| 439 | 20230719 | 133300 | 10589996500 | 14540 | 14540 | 14540 | 14540 | 81 |
| 440 | 20230719 | 133200 | 10588818760 | 14540 | 14560 | 14560 | 14540 | 960 |
| 441 | 20230719 | 133100 | 10574859860 | 14560 | 14550 | 14560 | 14550 | 45 |
| 442 | 20230719 | 133000 | 10574204900 | 14550 | 14540 | 14550 | 14540 | 109 |
| 443 | 20230719 | 132900 | 10572619040 | 14540 | 14590 | 14590 | 14540 | 113 |
| 444 | 20230719 | 132800 | 10570975850 | 14590 | 14540 | 14600 | 14540 | 233 |
| 445 | 20230719 | 132700 | 10567579100 | 14540 | 14540 | 14540 | 14540 | 210 |
| 446 | 20230719 | 132600 | 10564525700 | 14540 | 14540 | 14540 | 14540 | 475 |
| 447 | 20230719 | 132500 | 10557619200 | 14540 | 14550 | 14550 | 14540 | 144 |
| 448 | 20230719 | 132400 | 10555525230 | 14550 | 14540 | 14550 | 14540 | 131 |
| 449 | 20230719 | 132300 | 10553619490 | 14540 | 14520 | 14600 | 14510 | 1331 |
| 450 | 20230719 | 132200 | 10534259180 | 14520 | 14510 | 14530 | 14510 | 168 |
| 451 | 20230719 | 132100 | 10531820980 | 14500 | 14500 | 14510 | 14500 | 949 |
| 452 | 20230719 | 132000 | 10518060030 | 14500 | 14560 | 14560 | 14500 | 4639 |
| 453 | 20230719 | 131900 | 10450751550 | 14560 | 14560 | 14560 | 14560 | 8 |
| 454 | 20230719 | 131800 | 10450635070 | 14600 | 14550 | 14600 | 14530 | 222 |
| 455 | 20230719 | 131700 | 10447404650 | 14550 | 14550 | 14550 | 14550 | 43 |
| 456 | 20230719 | 131600 | 10446779000 | 14550 | 14530 | 14550 | 14530 | 97 |
| 457 | 20230719 | 131500 | 10445368540 | 14530 | 14560 | 14560 | 14530 | 319 |
| 458 | 20230719 | 131400 | 10440730150 | 14560 | 14560 | 14560 | 14540 | 107 |
| 459 | 20230719 | 131300 | 10439173430 | 14550 | 14560 | 14590 | 14550 | 1671 |
| 460 | 20230719 | 131200 | 10414856770 | 14560 | 14550 | 14570 | 14550 | 137 |
| 461 | 20230719 | 131100 | 10412863250 | 14550 | 14560 | 14560 | 14550 | 661 |
| 462 | 20230719 | 131000 | 10403239170 | 14570 | 14610 | 14620 | 14570 | 6237 |
| 463 | 20230719 | 130900 | 10312191480 | 14610 | 14610 | 14620 | 14610 | 233 |
| 464 | 20230719 | 130800 | 10308786470 | 14610 | 14610 | 14610 | 14610 | 299 |
| 465 | 20230719 | 130700 | 10304418080 | 14620 | 14630 | 14630 | 14610 | 2993 |
| 466 | 20230719 | 130600 | 10260645410 | 14630 | 14640 | 14650 | 14630 | 80 |
| 467 | 20230719 | 130500 | 10259474840 | 14640 | 14660 | 14660 | 14630 | 2501 |
| 468 | 20230719 | 130400 | 10222844090 | 14670 | 14660 | 14670 | 14660 | 76 |
| 469 | 20230719 | 130300 | 10221729830 | 14660 | 14690 | 14690 | 14660 | 57 |
| 470 | 20230719 | 130200 | 10220893460 | 14690 | 14660 | 14700 | 14660 | 66 |
| 471 | 20230719 | 130100 | 10219923640 | 14700 | 14660 | 14700 | 14660 | 264 |
| 472 | 20230719 | 130000 | 10216046360 | 14680 | 14670 | 14680 | 14670 | 546 |
| 473 | 20230719 | 125900 | 10208031690 | 14670 | 14680 | 14680 | 14670 | 4 |
| 474 | 20230719 | 125800 | 10207973000 | 14670 | 14670 | 14670 | 14660 | 307 |
| 475 | 20230719 | 125700 | 10203469650 | 14670 | 14700 | 14700 | 14670 | 398 |
| 476 | 20230719 | 125600 | 10197630840 | 14700 | 14700 | 14700 | 14700 | 3 |
| 477 | 20230719 | 125500 | 10197586740 | 14660 | 14650 | 14670 | 14650 | 119 |
| 478 | 20230719 | 125400 | 10195843110 | 14650 | 14670 | 14670 | 14650 | 1128 |
| 479 | 20230719 | 125300 | 10179316710 | 14740 | 14730 | 14740 | 14730 | 154 |
| 480 | 20230719 | 125200 | 10177047750 | 14670 | 14650 | 14670 | 14640 | 689 |
| 481 | 20230719 | 125100 | 10166953060 | 14660 | 14740 | 14740 | 14650 | 2846 |
| 482 | 20230719 | 125000 | 10125186370 | 14740 | 14740 | 14740 | 14740 | 83 |
| 483 | 20230719 | 124900 | 10123962950 | 14740 | 14720 | 14750 | 14720 | 172 |
| 484 | 20230719 | 124800 | 10121429290 | 14730 | 14690 | 14730 | 14680 | 196 |
| 485 | 20230719 | 124700 | 10118547470 | 14680 | 14720 | 14720 | 14680 | 859 |
| 486 | 20230719 | 124600 | 10105925690 | 14720 | 14710 | 14720 | 14700 | 124 |
| 487 | 20230719 | 124500 | 10104102640 | 14710 | 14720 | 14730 | 14710 | 304 |
| 488 | 20230719 | 124400 | 10099627130 | 14730 | 14730 | 14730 | 14720 | 473 |
| 489 | 20230719 | 124300 | 10092660180 | 14730 | 14710 | 14730 | 14710 | 14 |
| 490 | 20230719 | 124200 | 10092454170 | 14720 | 14720 | 14720 | 14710 | 114 |
| 491 | 20230719 | 124100 | 10090776620 | 14700 | 14700 | 14700 | 14700 | 349 |
| 492 | 20230719 | 124000 | 10085646320 | 14700 | 14730 | 14730 | 14700 | 308 |
| 493 | 20230719 | 123900 | 10081116620 | 14730 | 14730 | 14770 | 14700 | 733 |
| 494 | 20230719 | 123800 | 10070325860 | 14740 | 14830 | 14830 | 14740 | 576 |
| 495 | 20230719 | 123700 | 10061829210 | 14830 | 14820 | 14840 | 14800 | 1553 |
| 496 | 20230719 | 123600 | 10038829880 | 14830 | 14820 | 14840 | 14820 | 504 |
| 497 | 20230719 | 123500 | 10031354150 | 14830 | 14800 | 14830 | 14800 | 1201 |
| 498 | 20230719 | 123400 | 10013562660 | 14800 | 14770 | 14800 | 14770 | 195 |
| 499 | 20230719 | 123300 | 10010679630 | 14770 | 14730 | 14770 | 14730 | 246 |
| 500 | 20230719 | 123200 | 10007049360 | 14750 | 14750 | 14770 | 14730 | 568 |
| 501 | 20230719 | 123100 | 9998668420 | 14730 | 14730 | 14730 | 14720 | 121 |
| 502 | 20230719 | 123000 | 9996886560 | 14780 | 14760 | 14780 | 14710 | 49 |
| 503 | 20230719 | 122900 | 9996163880 | 14760 | 14750 | 14780 | 14710 | 151 |
| 504 | 20230719 | 122800 | 9993940020 | 14750 | 14730 | 14750 | 14730 | 284 |
| 505 | 20230719 | 122700 | 9989754860 | 14700 | 14700 | 14700 | 14700 | 8 |
| 506 | 20230719 | 122600 | 9989637260 | 14720 | 14690 | 14720 | 14690 | 217 |
| 507 | 20230719 | 122500 | 9986446580 | 14690 | 14690 | 14720 | 14690 | 41 |
| 508 | 20230719 | 122400 | 9985844260 | 14690 | 14640 | 14690 | 14640 | 95 |
| 509 | 20230719 | 122300 | 9984452020 | 14640 | 14700 | 14700 | 14630 | 73 |
| 510 | 20230719 | 122200 | 9983382950 | 14650 | 14730 | 14730 | 14650 | 544 |
| 511 | 20230719 | 122100 | 9975412480 | 14700 | 14700 | 14740 | 14700 | 57 |
| 512 | 20230719 | 122000 | 9974574540 | 14700 | 14730 | 14740 | 14650 | 943 |
| 513 | 20230719 | 121900 | 9960683090 | 14750 | 14720 | 14750 | 14720 | 97 |
| 514 | 20230719 | 121800 | 9959253860 | 14740 | 14620 | 14740 | 14620 | 457 |
| 515 | 20230719 | 121700 | 9952527310 | 14620 | 14560 | 14620 | 14560 | 93 |
| 516 | 20230719 | 121600 | 9951171590 | 14610 | 14600 | 14610 | 14560 | 481 |
| 517 | 20230719 | 121500 | 9944164330 | 14580 | 14600 | 14600 | 14580 | 756 |
| 518 | 20230719 | 121400 | 9933129070 | 14580 | 14600 | 14600 | 14560 | 1594 |
| 519 | 20230719 | 121300 | 9909875010 | 14600 | 14740 | 14740 | 14600 | 798 |
| 520 | 20230719 | 121200 | 9898182160 | 14660 | 14670 | 14710 | 14660 | 866 |
| 521 | 20230719 | 121100 | 9885472070 | 14660 | 14640 | 14660 | 14640 | 151 |
| 522 | 20230719 | 121000 | 9883259480 | 14640 | 14650 | 14650 | 14640 | 130 |
| 523 | 20230719 | 120900 | 9881356100 | 14640 | 14640 | 14640 | 14640 | 133 |
| 524 | 20230719 | 120800 | 9879408980 | 14640 | 14640 | 14660 | 14640 | 344 |
| 525 | 20230719 | 120700 | 9874370040 | 14640 | 14630 | 14660 | 14630 | 523 |
| 526 | 20230719 | 120600 | 9866716720 | 14630 | 14600 | 14630 | 14590 | 247 |
| 527 | 20230719 | 120500 | 9863103920 | 14590 | 14630 | 14630 | 14590 | 516 |
| 528 | 20230719 | 120400 | 9855573040 | 14630 | 14630 | 14630 | 14630 | 124 |
| 529 | 20230719 | 120300 | 9853758920 | 14630 | 14630 | 14630 | 14600 | 3620 |
| 530 | 20230719 | 120200 | 9800866170 | 14630 | 14670 | 14670 | 14630 | 2892 |
| 531 | 20230719 | 120100 | 9758503620 | 14670 | 14680 | 14680 | 14670 | 679 |
| 532 | 20230719 | 120000 | 9748536690 | 14680 | 14700 | 14700 | 14680 | 895 |
| 533 | 20230719 | 115900 | 9735387670 | 14710 | 14700 | 14710 | 14700 | 82 |
| 534 | 20230719 | 115800 | 9734181970 | 14700 | 14720 | 14720 | 14700 | 781 |
| 535 | 20230719 | 115700 | 9722698310 | 14730 | 14800 | 14800 | 14730 | 637 |
| 536 | 20230719 | 115600 | 9713300320 | 14770 | 14770 | 14830 | 14760 | 274 |
| 537 | 20230719 | 115500 | 9709253560 | 14780 | 14790 | 14800 | 14770 | 558 |
| 538 | 20230719 | 115400 | 9701005470 | 14790 | 14770 | 14800 | 14770 | 986 |
| 539 | 20230719 | 115300 | 9686440980 | 14770 | 14760 | 14770 | 14760 | 76 |
| 540 | 20230719 | 115200 | 9685318680 | 14760 | 14690 | 14760 | 14690 | 1249 |
| 541 | 20230719 | 115100 | 9666903160 | 14700 | 14710 | 14710 | 14700 | 314 |
| 542 | 20230719 | 115000 | 9662286690 | 14710 | 14700 | 14720 | 14700 | 384 |
| 543 | 20230719 | 114900 | 9656640140 | 14700 | 14710 | 14710 | 14700 | 132 |
| 544 | 20230719 | 114800 | 9654698710 | 14710 | 14710 | 14710 | 14710 | 22 |
| 545 | 20230719 | 114700 | 9654375090 | 14770 | 14720 | 14770 | 14690 | 175 |
| 546 | 20230719 | 114600 | 9651801600 | 14720 | 14700 | 14770 | 14700 | 160 |
| 547 | 20230719 | 114500 | 9649447130 | 14710 | 14730 | 14730 | 14680 | 467 |
| 548 | 20230719 | 114400 | 9642584300 | 14740 | 14770 | 14770 | 14740 | 2303 |
| 549 | 20230719 | 114300 | 9608615130 | 14770 | 14770 | 14770 | 14750 | 4793 |
| 550 | 20230719 | 114200 | 9537895130 | 14770 | 14780 | 14780 | 14770 | 272 |
| 551 | 20230719 | 114100 | 9533876840 | 14780 | 14790 | 14790 | 14770 | 1451 |
| 552 | 20230719 | 114000 | 9512435180 | 14800 | 14810 | 14820 | 14800 | 231 |
| 553 | 20230719 | 113900 | 9509014280 | 14800 | 14790 | 14800 | 14790 | 273 |
| 554 | 20230719 | 113800 | 9504974550 | 14790 | 14870 | 14870 | 14790 | 7584 |
| 555 | 20230719 | 113700 | 9392554050 | 14880 | 14920 | 14930 | 14880 | 1682 |
| 556 | 20230719 | 113600 | 9367491420 | 14920 | 14900 | 14920 | 14900 | 82 |
| 557 | 20230719 | 113500 | 9366268970 | 14900 | 14890 | 14900 | 14890 | 310 |
| 558 | 20230719 | 113400 | 9361650190 | 14900 | 14840 | 14900 | 14840 | 348 |
| 559 | 20230719 | 113300 | 9356468330 | 14840 | 14840 | 14840 | 14830 | 395 |
| 560 | 20230719 | 113200 | 9350606920 | 14830 | 14840 | 14840 | 14830 | 407 |
| 561 | 20230719 | 113100 | 9344570110 | 14830 | 14830 | 14840 | 14830 | 763 |
| 562 | 20230719 | 113000 | 9333251240 | 14830 | 14840 | 14840 | 14830 | 356 |
| 563 | 20230719 | 112900 | 9327968220 | 14840 | 14830 | 14890 | 14830 | 135 |
| 564 | 20230719 | 112800 | 9325959950 | 14830 | 14910 | 14940 | 14830 | 7825 |
| 565 | 20230719 | 112700 | 9209521060 | 14920 | 14910 | 14920 | 14910 | 135 |
| 566 | 20230719 | 112600 | 9207507710 | 14910 | 14910 | 14910 | 14900 | 511 |
| 567 | 20230719 | 112500 | 9199889490 | 14910 | 14900 | 14910 | 14900 | 784 |
| 568 | 20230719 | 112400 | 9188201680 | 14900 | 14920 | 14920 | 14900 | 3983 |
| 569 | 20230719 | 112300 | 9128807040 | 14920 | 14960 | 14960 | 14920 | 9215 |
| 570 | 20230719 | 112200 | 8991161240 | 14960 | 14970 | 14990 | 14960 | 779 |
| 571 | 20230719 | 112100 | 8979499140 | 14990 | 14980 | 14990 | 14960 | 408 |
| 572 | 20230719 | 112000 | 8973389230 | 14980 | 14980 | 14980 | 14980 | 84 |
| 573 | 20230719 | 111900 | 8972130910 | 14980 | 14980 | 14990 | 14980 | 122 |
| 574 | 20230719 | 111800 | 8970303320 | 14990 | 14980 | 14990 | 14980 | 111 |
| 575 | 20230719 | 111700 | 8968639940 | 14990 | 15010 | 15010 | 14970 | 1208 |
| 576 | 20230719 | 111600 | 8950524740 | 15010 | 15010 | 15020 | 15010 | 167 |
| 577 | 20230719 | 111500 | 8948018060 | 15010 | 15000 | 15110 | 15000 | 917 |
| 578 | 20230719 | 111400 | 8934187530 | 15000 | 14980 | 15000 | 14980 | 364 |
| 579 | 20230719 | 111300 | 8928730580 | 15000 | 14980 | 15000 | 14980 | 542 |
| 580 | 20230719 | 111200 | 8920602360 | 14980 | 14980 | 15000 | 14980 | 133 |
| 581 | 20230719 | 111100 | 8918609990 | 14980 | 14990 | 15000 | 14970 | 526 |
| 582 | 20230719 | 111000 | 8910728250 | 14970 | 14970 | 15090 | 14970 | 464 |
| 583 | 20230719 | 110900 | 8903777190 | 14970 | 14960 | 14970 | 14960 | 317 |
| 584 | 20230719 | 110800 | 8899034590 | 14960 | 14970 | 14970 | 14960 | 80 |
| 585 | 20230719 | 110700 | 8897837740 | 14970 | 14950 | 14980 | 14940 | 431 |
| 586 | 20230719 | 110600 | 8891390960 | 14950 | 14970 | 14970 | 14950 | 2220 |
| 587 | 20230719 | 110500 | 8858185270 | 14960 | 14990 | 14990 | 14960 | 2180 |
| 588 | 20230719 | 110400 | 8825550150 | 15020 | 15000 | 15020 | 14990 | 1623 |
| 589 | 20230719 | 110300 | 8801211070 | 15010 | 15000 | 15010 | 15000 | 2085 |
| 590 | 20230719 | 110200 | 8769934940 | 14990 | 15040 | 15040 | 14990 | 2451 |
| 591 | 20230719 | 110100 | 8733130160 | 15040 | 15110 | 15140 | 15040 | 2139 |
| 592 | 20230719 | 110000 | 8700895730 | 15100 | 15070 | 15100 | 15070 | 452 |
| 593 | 20230719 | 105900 | 8694079030 | 15070 | 15070 | 15070 | 15050 | 18 |
| 594 | 20230719 | 105800 | 8693807810 | 15030 | 15050 | 15070 | 15030 | 577 |
| 595 | 20230719 | 105700 | 8685127400 | 15050 | 15030 | 15050 | 15030 | 867 |
| 596 | 20230719 | 105600 | 8672095550 | 15030 | 15040 | 15040 | 15020 | 1634 |
| 597 | 20230719 | 105500 | 8647536610 | 15040 | 15070 | 15070 | 15040 | 1858 |
| 598 | 20230719 | 105400 | 8619569290 | 15070 | 15100 | 15100 | 15070 | 203 |
| 599 | 20230719 | 105300 | 8616509030 | 15120 | 15120 | 15120 | 15110 | 501 |
| 600 | 20230719 | 105200 | 8608934130 | 15060 | 15130 | 15130 | 15050 | 107 |
| 601 | 20230719 | 105100 | 8607319340 | 15050 | 15060 | 15140 | 15020 | 1403 |
| 602 | 20230719 | 105000 | 8586122610 | 15060 | 14960 | 15140 | 14950 | 5465 |
| 603 | 20230719 | 104900 | 8504194510 | 15040 | 15040 | 15040 | 14950 | 4892 |
| 604 | 20230719 | 104800 | 8430836930 | 15040 | 15080 | 15080 | 15040 | 1568 |
| 605 | 20230719 | 104700 | 8407227670 | 15080 | 15060 | 15100 | 15060 | 1130 |
| 606 | 20230719 | 104600 | 8390194040 | 15060 | 15090 | 15100 | 15050 | 404 |
| 607 | 20230719 | 104500 | 8384107800 | 15090 | 15170 | 15200 | 15090 | 1250 |
| 608 | 20230719 | 104400 | 8365208760 | 15200 | 15100 | 15200 | 15100 | 1108 |
| 609 | 20230719 | 104300 | 8348471450 | 15100 | 15050 | 15100 | 15030 | 2999 |
| 610 | 20230719 | 104200 | 8303221400 | 15050 | 15060 | 15060 | 15010 | 1189 |
| 611 | 20230719 | 104100 | 8285355910 | 15060 | 15010 | 15070 | 14970 | 6188 |
| 612 | 20230719 | 104000 | 8192574980 | 15010 | 15240 | 15240 | 15010 | 7083 |
| 613 | 20230719 | 103900 | 8085205990 | 15220 | 15250 | 15250 | 15210 | 135 |
| 614 | 20230719 | 103800 | 8083150610 | 15210 | 15220 | 15230 | 15190 | 4545 |
| 615 | 20230719 | 103700 | 8014038890 | 15230 | 15240 | 15250 | 15230 | 1943 |
| 616 | 20230719 | 103600 | 7984433200 | 15240 | 15240 | 15250 | 15240 | 553 |
| 617 | 20230719 | 103500 | 7976003610 | 15240 | 15290 | 15290 | 15240 | 3605 |
| 618 | 20230719 | 103400 | 7920981830 | 15290 | 15320 | 15350 | 15290 | 1031 |
| 619 | 20230719 | 103300 | 7905206340 | 15310 | 15310 | 15320 | 15310 | 1212 |
| 620 | 20230719 | 103200 | 7886639390 | 15310 | 15310 | 15320 | 15310 | 452 |
| 621 | 20230719 | 103100 | 7879717270 | 15320 | 15320 | 15320 | 15300 | 840 |
| 622 | 20230719 | 103000 | 7866860760 | 15310 | 15320 | 15320 | 15310 | 880 |
| 623 | 20230719 | 102900 | 7853384980 | 15330 | 15320 | 15340 | 15320 | 167 |
| 624 | 20230719 | 102800 | 7850825940 | 15360 | 15330 | 15390 | 15310 | 342 |
| 625 | 20230719 | 102700 | 7845582730 | 15300 | 15330 | 15330 | 15300 | 2697 |
| 626 | 20230719 | 102600 | 7804295990 | 15330 | 15400 | 15410 | 15330 | 3801 |
| 627 | 20230719 | 102500 | 7745847590 | 15420 | 15420 | 15440 | 15410 | 971 |
| 628 | 20230719 | 102400 | 7730866410 | 15410 | 15410 | 15410 | 15400 | 35 |
| 629 | 20230719 | 102300 | 7730327370 | 15390 | 15360 | 15460 | 15360 | 1516 |
| 630 | 20230719 | 102200 | 7707011160 | 15360 | 15250 | 15370 | 15250 | 815 |
| 631 | 20230719 | 102100 | 7694534560 | 15240 | 15300 | 15300 | 15230 | 2121 |
| 632 | 20230719 | 102000 | 7662175710 | 15290 | 15300 | 15320 | 15290 | 2912 |
| 633 | 20230719 | 101900 | 7617624630 | 15300 | 15430 | 15430 | 15300 | 17156 |
| 634 | 20230719 | 101800 | 7353469720 | 15430 | 15520 | 15520 | 15430 | 2420 |
| 635 | 20230719 | 101700 | 7316080850 | 15470 | 15540 | 15540 | 15470 | 997 |
| 636 | 20230719 | 101600 | 7300632440 | 15540 | 15510 | 15550 | 15500 | 1572 |
| 637 | 20230719 | 101500 | 7276216390 | 15500 | 15500 | 15510 | 15490 | 1093 |
| 638 | 20230719 | 101400 | 7259268470 | 15490 | 15430 | 15490 | 15430 | 396 |
| 639 | 20230719 | 101300 | 7253151210 | 15450 | 15460 | 15460 | 15440 | 823 |
| 640 | 20230719 | 101200 | 7240440050 | 15470 | 15420 | 15470 | 15420 | 833 |
| 641 | 20230719 | 101100 | 7227573990 | 15420 | 15440 | 15450 | 15410 | 4456 |
| 642 | 20230719 | 101000 | 7158853090 | 15440 | 15450 | 15450 | 15440 | 833 |
| 643 | 20230719 | 100900 | 7145985370 | 15450 | 15480 | 15490 | 15450 | 2564 |
| 644 | 20230719 | 100800 | 7106340220 | 15480 | 15590 | 15590 | 15480 | 7572 |
| 645 | 20230719 | 100700 | 6988880820 | 15570 | 15610 | 15610 | 15560 | 219 |
| 646 | 20230719 | 100600 | 6985466010 | 15610 | 15560 | 15610 | 15560 | 276 |
| 647 | 20230719 | 100500 | 6981168920 | 15600 | 15570 | 15600 | 15530 | 3086 |
| 648 | 20230719 | 100400 | 6933207300 | 15570 | 15600 | 15610 | 15570 | 1292 |
| 649 | 20230719 | 100300 | 6913066500 | 15600 | 15650 | 15670 | 15600 | 3602 |
| 650 | 20230719 | 100200 | 6856767630 | 15640 | 15650 | 15670 | 15640 | 405 |
| 651 | 20230719 | 100100 | 6850429320 | 15630 | 15610 | 15630 | 15600 | 909 |
| 652 | 20230719 | 100000 | 6836238520 | 15610 | 15790 | 15790 | 15610 | 6653 |
| 653 | 20230719 | 095900 | 6731796430 | 15770 | 15740 | 15780 | 15740 | 533 |
| 654 | 20230719 | 095800 | 6723393840 | 15730 | 15860 | 15860 | 15730 | 1748 |
| 655 | 20230719 | 095700 | 6695815530 | 15810 | 15870 | 15880 | 15810 | 256 |
| 656 | 20230719 | 095600 | 6691753550 | 15880 | 15890 | 15900 | 15870 | 673 |
| 657 | 20230719 | 095500 | 6681071000 | 15890 | 15870 | 15890 | 15870 | 732 |
| 658 | 20230719 | 095400 | 6669446300 | 15860 | 15790 | 15860 | 15790 | 513 |
| 659 | 20230719 | 095300 | 6661325470 | 15790 | 15840 | 15840 | 15770 | 1479 |
| 660 | 20230719 | 095200 | 6637933640 | 15830 | 15770 | 15830 | 15760 | 1892 |
| 661 | 20230719 | 095100 | 6608076090 | 15770 | 15740 | 15840 | 15740 | 587 |
| 662 | 20230719 | 095000 | 6598821240 | 15740 | 15800 | 15830 | 15730 | 11390 |
| 663 | 20230719 | 094900 | 6419449590 | 15800 | 15830 | 15850 | 15800 | 2143 |
| 664 | 20230719 | 094800 | 6385512890 | 15830 | 15790 | 15840 | 15740 | 2117 |
| 665 | 20230719 | 094700 | 6352049610 | 15730 | 15780 | 15850 | 15700 | 5392 |
| 666 | 20230719 | 094600 | 6267169470 | 15790 | 16040 | 16040 | 15780 | 8995 |
| 667 | 20230719 | 094500 | 6124418640 | 16040 | 15970 | 16050 | 15940 | 689 |
| 668 | 20230719 | 094400 | 6113409720 | 15970 | 16040 | 16060 | 15970 | 1896 |
| 669 | 20230719 | 094300 | 6083011070 | 16040 | 16020 | 16050 | 15960 | 2223 |
| 670 | 20230719 | 094200 | 6047369520 | 15950 | 16020 | 16060 | 15950 | 3508 |
| 671 | 20230719 | 094100 | 5991220720 | 16010 | 16000 | 16030 | 16000 | 293 |
| 672 | 20230719 | 094000 | 5986529330 | 16000 | 15920 | 16010 | 15920 | 1191 |
| 673 | 20230719 | 093900 | 5967522080 | 15910 | 15910 | 15920 | 15900 | 1395 |
| 674 | 20230719 | 093800 | 5945327230 | 15910 | 15890 | 15950 | 15890 | 1303 |
| 675 | 20230719 | 093700 | 5924588790 | 15950 | 16100 | 16100 | 15870 | 6540 |
| 676 | 20230719 | 093600 | 5820304590 | 16100 | 16090 | 16120 | 16000 | 4668 |
| 677 | 20230719 | 093500 | 5745436220 | 16090 | 16070 | 16130 | 16050 | 2840 |
| 678 | 20230719 | 093400 | 5699827880 | 16060 | 16130 | 16150 | 16050 | 4597 |
| 679 | 20230719 | 093300 | 5625727680 | 16130 | 16000 | 16130 | 15990 | 3039 |
| 680 | 20230719 | 093200 | 5576997900 | 16000 | 16120 | 16150 | 16000 | 7048 |
| 681 | 20230719 | 093100 | 5463725970 | 16150 | 16150 | 16240 | 16150 | 9552 |
| 682 | 20230719 | 093000 | 5309018150 | 16150 | 16120 | 16160 | 16060 | 4180 |
| 683 | 20230719 | 092900 | 5241636170 | 16130 | 16000 | 16140 | 15990 | 3648 |
| 684 | 20230719 | 092800 | 5183053670 | 15990 | 16070 | 16070 | 15990 | 5250 |
| 685 | 20230719 | 092700 | 5098918330 | 16070 | 16080 | 16140 | 16040 | 4970 |
| 686 | 20230719 | 092600 | 5018952000 | 16080 | 16120 | 16120 | 16010 | 3005 |
| 687 | 20230719 | 092500 | 4970679250 | 16030 | 16280 | 16280 | 16030 | 8332 |
| 688 | 20230719 | 092400 | 4836103290 | 16280 | 16300 | 16300 | 16120 | 7153 |
| 689 | 20230719 | 092300 | 4719703420 | 16310 | 15960 | 16310 | 15960 | 12482 |
| 690 | 20230719 | 092200 | 4517310580 | 15960 | 16300 | 16320 | 15950 | 16148 |
| 691 | 20230719 | 092100 | 4256019050 | 16300 | 16020 | 16300 | 16020 | 27843 |
| 692 | 20230719 | 092000 | 3804729650 | 16000 | 15880 | 16030 | 15870 | 14591 |
| 693 | 20230719 | 091900 | 3571647290 | 15880 | 15930 | 15970 | 15880 | 4761 |
| 694 | 20230719 | 091800 | 3495745840 | 15930 | 15980 | 15990 | 15830 | 3090 |
| 695 | 20230719 | 091700 | 3446694000 | 15930 | 16010 | 16080 | 15900 | 11092 |
| 696 | 20230719 | 091600 | 3269338400 | 16010 | 15800 | 16080 | 15800 | 30630 |
| 697 | 20230719 | 091500 | 2781677220 | 15790 | 15720 | 15820 | 15720 | 3233 |
| 698 | 20230719 | 091400 | 2730630350 | 15720 | 15780 | 15790 | 15710 | 2508 |
| 699 | 20230719 | 091300 | 2691125120 | 15780 | 15790 | 15800 | 15700 | 3749 |
| 700 | 20230719 | 091200 | 2632016140 | 15700 | 15820 | 15820 | 15700 | 10385 |
| 701 | 20230719 | 091100 | 2468071100 | 15820 | 15700 | 15820 | 15700 | 3845 |
| 702 | 20230719 | 091000 | 2407609870 | 15700 | 15770 | 15770 | 15700 | 4600 |
| 703 | 20230719 | 090900 | 2335259590 | 15800 | 15730 | 15830 | 15710 | 8705 |
| 704 | 20230719 | 090800 | 2197942520 | 15730 | 15830 | 15890 | 15700 | 10640 |
| 705 | 20230719 | 090700 | 2030181540 | 15910 | 15770 | 16000 | 15760 | 36244 |
| 706 | 20230719 | 090600 | 1454601100 | 15770 | 15550 | 15800 | 15550 | 18518 |
| 707 | 20230719 | 090500 | 1164030120 | 15540 | 15500 | 15550 | 15480 | 6666 |
| 708 | 20230719 | 090400 | 1060598540 | 15480 | 15600 | 15610 | 15470 | 5179 |
| 709 | 20230719 | 090300 | 980143170 | 15550 | 15630 | 15700 | 15520 | 14086 |
| 710 | 20230719 | 090200 | 760617420 | 15580 | 15220 | 15640 | 15220 | 14117 |
| 711 | 20230719 | 090100 | 544069220 | 15220 | 15300 | 15310 | 15220 | 9928 |
| 712 | 20230719 | 090000 | 392489420 | 15310 | 15400 | 15600 | 15300 | 25476 |