KissMeData/322190/min/candle-20231027.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231027	204500	151833	141	141	141	141	1
3	20231027	204400	151833	141	141	141	141	0
4	20231027	204300	151833	141	141	141	141	0
5	20231027	204200	151833	141	141	141	141	0
6	20231027	204100	151833	141	141	141	141	0
7	20231027	204000	151833	141	141	141	141	0
8	20231027	203900	151833	141	141	141	141	0
9	20231027	203800	151833	141	141	141	141	0
10	20231027	203700	151833	141	141	141	141	0
11	20231027	203600	151833	141	141	141	141	0
12	20231027	203500	151833	141	141	141	141	0
13	20231027	203400	151833	141	141	141	141	0
14	20231027	203300	151833	141	141	141	141	0
15	20231027	203200	151833	141	141	141	141	0
16	20231027	203100	151833	141	141	141	141	0
17	20231027	203000	151833	141	141	141	141	0
18	20231027	202900	151833	141	141	141	141	0
19	20231027	202800	151833	141	141	141	141	0
20	20231027	202700	151833	141	141	141	141	0
21	20231027	202600	151833	141	141	141	141	0
22	20231027	202500	151833	141	141	141	141	0
23	20231027	202400	151833	141	141	141	141	0
24	20231027	202300	151833	141	141	141	141	0
25	20231027	202200	151833	141	141	141	141	0
26	20231027	202100	151833	141	141	141	141	0
27	20231027	202000	151833	141	141	141	141	0
28	20231027	201900	151833	141	141	141	141	0
29	20231027	201800	151833	141	141	141	141	0
30	20231027	201700	151833	141	141	141	141	0
31	20231027	201600	151833	141	141	141	141	0
32	20231027	201500	151833	141	141	141	141	1
33	20231027	201400	151833	141	141	141	141	0
34	20231027	201300	151833	141	141	141	141	0
35	20231027	201200	151833	141	141	141	141	0
36	20231027	201100	151833	141	141	141	141	0
37	20231027	201000	151833	141	141	141	141	0
38	20231027	200900	151833	141	141	141	141	0
39	20231027	200800	151833	141	141	141	141	0
40	20231027	200700	151833	141	141	141	141	0
41	20231027	200600	151833	141	141	141	141	0
42	20231027	200500	151833	141	141	141	141	0
43	20231027	200400	151833	141	141	141	141	0
44	20231027	200300	151833	141	141	141	141	0
45	20231027	200200	151833	141	141	141	141	0
46	20231027	200100	151833	141	141	141	141	0
47	20231027	200000	151833	141	141	141	141	0
48	20231027	195900	151833	141	141	141	141	0
49	20231027	195800	151833	141	141	141	141	0
50	20231027	195700	151833	141	141	141	141	0
51	20231027	195600	151833	141	141	141	141	0
52	20231027	195500	151833	141	141	141	141	0
53	20231027	195400	151833	141	141	141	141	0
54	20231027	195300	151833	141	141	141	141	0
55	20231027	195200	151833	141	141	141	141	0
56	20231027	195100	151833	141	141	141	141	0
57	20231027	195000	151833	141	141	141	141	0
58	20231027	194900	151833	141	141	141	141	0
59	20231027	194800	151833	141	141	141	141	0
60	20231027	194700	151833	141	141	141	141	0
61	20231027	194600	151833	141	141	141	141	0
62	20231027	194500	151833	141	141	141	141	1
63	20231027	194400	151833	141	141	141	141	0
64	20231027	194300	151833	141	141	141	141	0
65	20231027	194200	151833	141	141	141	141	0
66	20231027	194100	151833	141	141	141	141	0
67	20231027	194000	151833	141	141	141	141	0
68	20231027	193900	151833	141	141	141	141	0
69	20231027	193800	151833	141	141	141	141	0
70	20231027	193700	151833	141	141	141	141	0
71	20231027	193600	151833	141	141	141	141	0
72	20231027	193500	151833	141	141	141	141	0
73	20231027	193400	151833	141	141	141	141	0
74	20231027	193300	151833	141	141	141	141	0
75	20231027	193200	151833	141	141	141	141	0
76	20231027	193100	151833	141	141	141	141	0
77	20231027	193000	151833	141	141	141	141	0
78	20231027	192900	151833	141	141	141	141	0
79	20231027	192800	151833	141	141	141	141	0
80	20231027	192700	151833	141	141	141	141	0
81	20231027	192600	151833	141	141	141	141	0
82	20231027	192500	151833	141	141	141	141	0
83	20231027	192400	151833	141	141	141	141	0
84	20231027	192300	151833	141	141	141	141	0
85	20231027	192200	151833	141	141	141	141	0
86	20231027	192100	151833	141	141	141	141	0
87	20231027	192000	151833	141	141	141	141	0
88	20231027	191900	151833	141	141	141	141	0
89	20231027	191800	151833	141	141	141	141	0
90	20231027	191700	151833	141	141	141	141	0
91	20231027	191600	151833	141	141	141	141	0
92	20231027	191500	151833	141	141	141	141	1
93	20231027	191400	151833	141	141	141	141	0
94	20231027	191300	151833	141	141	141	141	0
95	20231027	191200	151833	141	141	141	141	0
96	20231027	191100	151833	141	141	141	141	0
97	20231027	191000	151833	141	141	141	141	0
98	20231027	190900	151833	141	141	141	141	0
99	20231027	190800	151833	141	141	141	141	0
100	20231027	190700	151833	141	141	141	141	0
101	20231027	190600	151833	141	141	141	141	0
102	20231027	190500	151833	141	141	141	141	0
103	20231027	190400	151833	141	141	141	141	0
104	20231027	190300	151833	141	141	141	141	0
105	20231027	190200	151833	141	141	141	141	0
106	20231027	190100	151833	141	141	141	141	0
107	20231027	190000	151833	141	141	141	141	0
108	20231027	185900	151833	141	141	141	141	0
109	20231027	185800	151833	141	141	141	141	0
110	20231027	185700	151833	141	141	141	141	0
111	20231027	185600	151833	141	141	141	141	0
112	20231027	185500	151833	141	141	141	141	0
113	20231027	185400	151833	141	141	141	141	0
114	20231027	185300	151833	141	141	141	141	0
115	20231027	185200	151833	141	141	141	141	0
116	20231027	185100	151833	141	141	141	141	0
117	20231027	185000	151833	141	141	141	141	0
118	20231027	184900	151833	141	141	141	141	0
119	20231027	184800	151833	141	141	141	141	0
120	20231027	184700	151833	141	141	141	141	0
121	20231027	184600	151833	141	141	141	141	0
122	20231027	184500	151833	141	141	141	141	1
123	20231027	184400	151833	141	141	141	141	0
124	20231027	184300	151833	141	141	141	141	0
125	20231027	184200	151833	141	141	141	141	0
126	20231027	184100	151833	141	141	141	141	0
127	20231027	184000	151833	141	141	141	141	0
128	20231027	183900	151833	141	141	141	141	0
129	20231027	183800	151833	141	141	141	141	0
130	20231027	183700	151833	141	141	141	141	0
131	20231027	183600	151833	141	141	141	141	0
132	20231027	183500	151833	141	141	141	141	0
133	20231027	183400	151833	141	141	141	141	0
134	20231027	183300	151833	141	141	141	141	0
135	20231027	183200	151833	141	141	141	141	0
136	20231027	183100	151833	141	141	141	141	0
137	20231027	183000	151833	141	141	141	141	0
138	20231027	182900	151833	141	141	141	141	0
139	20231027	182800	151833	141	141	141	141	0
140	20231027	182700	151833	141	141	141	141	0
141	20231027	182600	151833	141	141	141	141	0
142	20231027	182500	151833	141	141	141	141	0
143	20231027	182400	151833	141	141	141	141	0
144	20231027	182300	151833	141	141	141	141	0
145	20231027	182200	151833	141	141	141	141	0
146	20231027	182100	151833	141	141	141	141	0
147	20231027	182000	151833	141	141	141	141	0
148	20231027	181900	151833	141	141	141	141	0
149	20231027	181800	151833	141	141	141	141	0
150	20231027	181700	151833	141	141	141	141	0
151	20231027	181600	151833	141	141	141	141	0
152	20231027	181500	151833	141	141	141	141	1
153	20231027	181400	151833	141	141	141	141	0
154	20231027	181300	151833	141	141	141	141	0
155	20231027	181200	151833	141	141	141	141	0
156	20231027	181100	151833	141	141	141	141	0
157	20231027	181000	151833	141	141	141	141	0
158	20231027	180900	151833	141	141	141	141	0
159	20231027	180800	151833	141	141	141	141	0
160	20231027	180700	151833	141	141	141	141	0
161	20231027	180600	151833	141	141	141	141	0
162	20231027	180500	151833	141	141	141	141	0
163	20231027	180400	151833	141	141	141	141	0
164	20231027	180300	151833	141	141	141	141	0
165	20231027	180200	151833	141	141	141	141	0
166	20231027	180100	151833	141	141	141	141	0
167	20231027	180000	151833	141	141	141	141	0
168	20231027	175900	151833	141	141	141	141	0
169	20231027	175800	151833	141	141	141	141	0
170	20231027	175700	151833	141	141	141	141	0
171	20231027	175600	151833	141	141	141	141	0
172	20231027	175500	151833	141	141	141	141	0
173	20231027	175400	151833	141	141	141	141	0
174	20231027	175300	151833	141	141	141	141	0
175	20231027	175200	151833	141	141	141	141	0
176	20231027	175100	151833	141	141	141	141	0
177	20231027	175000	151833	141	141	141	141	0
178	20231027	174900	151833	141	141	141	141	0
179	20231027	174800	151833	141	141	141	141	0
180	20231027	174700	151833	141	141	141	141	0
181	20231027	174600	151833	141	141	141	141	0
182	20231027	174500	151833	141	141	141	141	1
183	20231027	174400	151833	141	141	141	141	0
184	20231027	174300	151833	141	141	141	141	0
185	20231027	174200	151833	141	141	141	141	0
186	20231027	174100	151833	141	141	141	141	0
187	20231027	174000	151833	141	141	141	141	0
188	20231027	173900	151833	141	141	141	141	0
189	20231027	173800	151833	141	141	141	141	0
190	20231027	173700	151833	141	141	141	141	0
191	20231027	173600	151833	141	141	141	141	0
192	20231027	173500	151833	141	141	141	141	0
193	20231027	173400	151833	141	141	141	141	0
194	20231027	173300	151833	141	141	141	141	0
195	20231027	173200	151833	141	141	141	141	0
196	20231027	173100	151833	141	141	141	141	0
197	20231027	173000	151833	141	141	141	141	0
198	20231027	172900	151833	141	141	141	141	0
199	20231027	172800	151833	141	141	141	141	0
200	20231027	172700	151833	141	141	141	141	0
201	20231027	172600	151833	141	141	141	141	0
202	20231027	172500	151833	141	141	141	141	0
203	20231027	172400	151833	141	141	141	141	0
204	20231027	172300	151833	141	141	141	141	0
205	20231027	172200	151833	141	141	141	141	0
206	20231027	172100	151833	141	141	141	141	0
207	20231027	172000	151833	141	141	141	141	0
208	20231027	171900	151833	141	141	141	141	0
209	20231027	171800	151833	141	141	141	141	0
210	20231027	171700	151833	141	141	141	141	0
211	20231027	171600	151833	141	141	141	141	0
212	20231027	171500	151833	141	141	141	141	1
213	20231027	171400	151833	141	141	141	141	0
214	20231027	171300	151833	141	141	141	141	0
215	20231027	171200	151833	141	141	141	141	0
216	20231027	171100	151833	141	141	141	141	0
217	20231027	171000	151833	141	141	141	141	0
218	20231027	170900	151833	141	141	141	141	0
219	20231027	170800	151833	141	141	141	141	0
220	20231027	170700	151833	141	141	141	141	0
221	20231027	170600	151833	141	141	141	141	0
222	20231027	170500	151833	141	141	141	141	0
223	20231027	170400	151833	141	141	141	141	0
224	20231027	170300	151833	141	141	141	141	0
225	20231027	170200	151833	141	141	141	141	0
226	20231027	170100	151833	141	141	141	141	0
227	20231027	170000	151833	141	141	141	141	0
228	20231027	165900	151833	141	141	141	141	0
229	20231027	165800	151833	141	141	141	141	0
230	20231027	165700	151833	141	141	141	141	0
231	20231027	165600	151833	141	141	141	141	0
232	20231027	165500	151833	141	141	141	141	0
233	20231027	165400	151833	141	141	141	141	0
234	20231027	165300	151833	141	141	141	141	0
235	20231027	165200	151833	141	141	141	141	0
236	20231027	165100	151833	141	141	141	141	0
237	20231027	165000	151833	141	141	141	141	0
238	20231027	164900	151833	141	141	141	141	0
239	20231027	164800	151833	141	141	141	141	0
240	20231027	164700	151833	141	141	141	141	0
241	20231027	164600	151833	141	141	141	141	0
242	20231027	164500	151833	141	141	141	141	1
243	20231027	164400	151833	141	141	141	141	0
244	20231027	164300	151833	141	141	141	141	0
245	20231027	164200	151833	141	141	141	141	0
246	20231027	164100	151833	141	141	141	141	0
247	20231027	164000	151833	141	141	141	141	0
248	20231027	163900	151833	141	141	141	141	0
249	20231027	163800	151833	141	141	141	141	0
250	20231027	163700	151833	141	141	141	141	0
251	20231027	163600	151833	141	141	141	141	0
252	20231027	163500	151833	141	141	141	141	0
253	20231027	163400	151833	141	141	141	141	0
254	20231027	163300	151833	141	141	141	141	0
255	20231027	163200	151833	141	141	141	141	0
256	20231027	163100	151833	141	141	141	141	0
257	20231027	163000	151833	141	141	141	141	0
258	20231027	162900	151833	141	141	141	141	0
259	20231027	162800	151833	141	141	141	141	0
260	20231027	162700	151833	141	141	141	141	0
261	20231027	162600	151833	141	141	141	141	0
262	20231027	162500	151833	141	141	141	141	0
263	20231027	162400	151833	141	141	141	141	0
264	20231027	162300	151833	141	141	141	141	0
265	20231027	162200	151833	141	141	141	141	0
266	20231027	162100	151833	141	141	141	141	0
267	20231027	162000	151833	141	141	141	141	0
268	20231027	161900	151833	141	141	141	141	0
269	20231027	161800	151833	141	141	141	141	0
270	20231027	161700	151833	141	141	141	141	0
271	20231027	161600	151833	141	141	141	141	0
272	20231027	161500	151833	141	141	141	141	1
273	20231027	161400	151833	141	141	141	141	0
274	20231027	161300	151833	141	141	141	141	0
275	20231027	161200	151833	141	141	141	141	0
276	20231027	161100	151833	141	141	141	141	0
277	20231027	161000	151833	141	141	141	141	0
278	20231027	160900	151833	141	141	141	141	0
279	20231027	160800	151833	141	141	141	141	0
280	20231027	160700	151833	141	141	141	141	0
281	20231027	160600	151833	141	141	141	141	0
282	20231027	160500	151833	141	141	141	141	0
283	20231027	160400	151833	141	141	141	141	0
284	20231027	160300	151833	141	141	141	141	0
285	20231027	160200	151833	141	141	141	141	0
286	20231027	160100	151833	141	141	141	141	0
287	20231027	160000	151833	141	141	141	141	0
288	20231027	155900	151833	141	141	141	141	0
289	20231027	155800	151833	141	141	141	141	0
290	20231027	155700	151833	141	141	141	141	0
291	20231027	155600	151833	141	141	141	141	0
292	20231027	155500	151833	141	141	141	141	0
293	20231027	155400	151833	141	141	141	141	0
294	20231027	155300	151833	141	141	141	141	0
295	20231027	155200	151833	141	141	141	141	0
296	20231027	155100	151833	141	141	141	141	0
297	20231027	155000	151833	141	141	141	141	0
298	20231027	154900	151833	141	141	141	141	0
299	20231027	154800	151833	141	141	141	141	0
300	20231027	154700	151833	141	141	141	141	0
301	20231027	154600	151833	141	141	141	141	0
302	20231027	154500	151833	141	141	141	141	1
303	20231027	154400	151833	141	141	141	141	0
304	20231027	154300	151833	141	141	141	141	0
305	20231027	154200	151833	141	141	141	141	0
306	20231027	154100	151833	141	141	141	141	0
307	20231027	154000	151833	141	141	141	141	0
308	20231027	153900	151833	141	141	141	141	0
309	20231027	153800	151833	141	141	141	141	0
310	20231027	153700	151833	141	141	141	141	0
311	20231027	153600	151833	141	141	141	141	0
312	20231027	153500	151833	141	141	141	141	0
313	20231027	153400	151833	141	141	141	141	0
314	20231027	153300	151833	141	141	141	141	0
315	20231027	153200	151833	141	141	141	141	0
316	20231027	153100	151833	141	141	141	141	0
317	20231027	153000	151833	141	141	141	141	0
318	20231027	152900	151833	141	141	141	141	0
319	20231027	152800	151833	141	141	141	141	0
320	20231027	152700	151833	141	141	141	141	0
321	20231027	152600	151833	141	141	141	141	0
322	20231027	152500	151833	141	141	141	141	0
323	20231027	152400	151833	141	141	141	141	0
324	20231027	152300	151833	141	141	141	141	0
325	20231027	152200	151833	141	141	141	141	0
326	20231027	152100	151833	141	141	141	141	0
327	20231027	152000	151833	141	141	141	141	0
328	20231027	151900	151833	141	141	141	141	0
329	20231027	151800	151833	141	141	141	141	0
330	20231027	151700	151833	141	141	141	141	0
331	20231027	151600	151833	141	141	141	141	0
332	20231027	151500	151833	141	141	141	141	0
333	20231027	151400	151833	141	141	141	141	0
334	20231027	151300	151833	141	141	141	141	0
335	20231027	151200	151833	141	141	141	141	0
336	20231027	151100	151833	141	141	141	141	0
337	20231027	151000	151833	141	141	141	141	0
338	20231027	150900	151833	141	141	141	141	0
339	20231027	150800	151833	141	141	141	141	0
340	20231027	150700	151833	141	141	141	141	0
341	20231027	150600	151833	141	141	141	141	0
342	20231027	150500	151833	141	141	141	141	0
343	20231027	150400	151833	141	141	141	141	0
344	20231027	150300	151833	141	141	141	141	0
345	20231027	150200	151833	141	141	141	141	0
346	20231027	150100	151833	141	141	141	141	0
347	20231027	150000	151833	141	141	141	141	0
348	20231027	145900	151833	141	141	141	141	0
349	20231027	145800	151833	141	141	141	141	0
350	20231027	145700	151833	141	141	141	141	0
351	20231027	145600	151833	141	141	141	141	0
352	20231027	145500	151833	141	141	141	141	0
353	20231027	145400	151833	141	141	141	141	0
354	20231027	145300	151833	141	141	141	141	0
355	20231027	145200	151833	141	141	141	141	0
356	20231027	145100	151833	141	141	141	141	0
357	20231027	145000	151833	141	141	141	141	0
358	20231027	144900	151833	141	141	141	141	0
359	20231027	144800	151833	141	141	141	141	0
360	20231027	144700	151833	141	141	141	141	0
361	20231027	144600	151833	141	141	141	141	0
362	20231027	144500	151833	141	141	141	141	0
363	20231027	144400	151833	141	141	141	141	0
364	20231027	144300	151833	141	141	141	141	0
365	20231027	144200	151833	141	141	141	141	0
366	20231027	144100	151833	141	141	141	141	0
367	20231027	144000	151833	141	141	141	141	0
368	20231027	143900	151833	141	141	141	141	0
369	20231027	143800	151833	141	141	141	141	0
370	20231027	143700	151833	141	141	141	141	0
371	20231027	143600	151833	141	141	141	141	0
372	20231027	143500	151833	141	141	141	141	1
373	20231027	143400	151692	116	116	116	116	0
374	20231027	143300	151692	116	116	116	116	2
375	20231027	143200	151460	116	116	116	116	1300
376	20231027	143100	660	141	141	141	141	0
377	20231027	143000	660	141	141	141	141	0
378	20231027	142900	660	141	141	141	141	0
379	20231027	142800	660	141	141	141	141	0
380	20231027	142700	660	141	141	141	141	0
381	20231027	142600	660	141	141	141	141	0
382	20231027	142500	660	141	141	141	141	0
383	20231027	142400	660	141	141	141	141	0
384	20231027	142300	660	141	141	141	141	0
385	20231027	142200	660	141	141	141	141	0
386	20231027	142100	660	141	141	141	141	0
387	20231027	142000	660	141	141	141	141	0
388	20231027	141900	660	141	141	141	141	0
389	20231027	141800	660	141	141	141	141	0
390	20231027	141700	660	141	141	141	141	0
391	20231027	141600	660	141	141	141	141	0
392	20231027	141500	660	141	141	141	141	0
393	20231027	141400	660	141	141	141	141	0
394	20231027	141300	660	141	141	141	141	0
395	20231027	141200	660	141	141	141	141	1
396	20231027	141100	519	117	117	117	117	0
397	20231027	141000	519	117	117	117	117	0
398	20231027	140900	519	117	117	117	117	0
399	20231027	140800	519	117	117	117	117	0
400	20231027	140700	519	117	117	117	117	0
401	20231027	140600	519	117	117	117	117	0
402	20231027	140500	519	117	117	117	117	1
403	20231027	140400	402	142	142	142	142	0
404	20231027	140300	402	142	142	142	142	0
405	20231027	140200	402	142	142	142	142	0
406	20231027	140100	402	142	142	142	142	0
407	20231027	140000	402	142	142	142	142	0
408	20231027	135900	402	142	142	142	142	0
409	20231027	135800	402	142	142	142	142	0
410	20231027	135700	402	142	142	142	142	0
411	20231027	135600	402	142	142	142	142	0
412	20231027	135500	402	142	142	142	142	0
413	20231027	135400	402	142	142	142	142	0
414	20231027	135300	402	142	142	142	142	0
415	20231027	135200	402	142	142	142	142	0
416	20231027	135100	402	142	142	142	142	0
417	20231027	135000	402	142	142	142	142	0
418	20231027	134900	402	142	142	142	142	0
419	20231027	134800	402	142	142	142	142	0
420	20231027	134700	402	142	142	142	142	0
421	20231027	134600	402	142	142	142	142	0
422	20231027	134500	402	142	142	142	142	0
423	20231027	134400	402	142	142	142	142	0
424	20231027	134300	402	142	142	142	142	0
425	20231027	134200	402	142	142	142	142	0
426	20231027	134100	402	142	142	142	142	0
427	20231027	134000	402	142	142	142	142	0
428	20231027	133900	402	142	142	142	142	0
429	20231027	133800	402	142	142	142	142	0
430	20231027	133700	402	142	142	142	142	0
431	20231027	133600	402	142	142	142	142	0
432	20231027	133500	402	142	142	142	142	0
433	20231027	133400	402	142	142	142	142	0
434	20231027	133300	402	142	142	142	142	0
435	20231027	133200	402	142	142	142	142	0
436	20231027	133100	402	142	142	142	142	0
437	20231027	133000	402	142	142	142	142	0
438	20231027	132900	402	142	142	142	142	0
439	20231027	132800	402	142	142	142	142	0
440	20231027	132700	402	142	142	142	142	0
441	20231027	132600	402	142	142	142	142	0
442	20231027	132500	402	142	142	142	142	0
443	20231027	132400	402	142	142	142	142	0
444	20231027	132300	402	142	142	142	142	0
445	20231027	132200	402	142	142	142	142	0
446	20231027	132100	402	142	142	142	142	0
447	20231027	132000	402	142	142	142	142	0
448	20231027	131900	402	142	142	142	142	0
449	20231027	131800	402	142	142	142	142	0
450	20231027	131700	402	142	142	142	142	0
451	20231027	131600	402	142	142	142	142	0
452	20231027	131500	402	142	142	142	142	0
453	20231027	131400	402	142	142	142	142	0
454	20231027	131300	402	142	142	142	142	0
455	20231027	131200	402	142	142	142	142	0
456	20231027	131100	402	142	142	142	142	0
457	20231027	131000	402	142	142	142	142	0
458	20231027	130900	402	142	142	142	142	0
459	20231027	130800	402	142	142	142	142	0
460	20231027	130700	402	142	142	142	142	0
461	20231027	130600	402	142	142	142	142	0
462	20231027	130500	402	142	142	142	142	0
463	20231027	130400	402	142	142	142	142	0
464	20231027	130300	402	142	142	142	142	0
465	20231027	130200	402	142	142	142	142	0
466	20231027	130100	402	142	142	142	142	0
467	20231027	130000	402	142	142	142	142	0
468	20231027	125900	402	142	142	142	142	0
469	20231027	125800	402	142	142	142	142	0
470	20231027	125700	402	142	142	142	142	0
471	20231027	125600	402	142	142	142	142	0
472	20231027	125500	402	142	142	142	142	0
473	20231027	125400	402	142	142	142	142	0
474	20231027	125300	402	142	142	142	142	0
475	20231027	125200	402	142	142	142	142	0
476	20231027	125100	402	142	142	142	142	0
477	20231027	125000	402	142	142	142	142	0
478	20231027	124900	402	142	142	142	142	0
479	20231027	124800	402	142	142	142	142	0
480	20231027	124700	402	142	142	142	142	0
481	20231027	124600	402	142	142	142	142	0
482	20231027	124500	402	142	142	142	142	0
483	20231027	124400	402	142	142	142	142	0
484	20231027	124300	402	142	142	142	142	0
485	20231027	124200	402	142	142	142	142	0
486	20231027	124100	402	142	142	142	142	0
487	20231027	124000	402	142	142	142	142	0
488	20231027	123900	402	142	142	142	142	0
489	20231027	123800	402	142	142	142	142	0
490	20231027	123700	402	142	142	142	142	0
491	20231027	123600	402	142	142	142	142	0
492	20231027	123500	402	142	142	142	142	0
493	20231027	123400	402	142	142	142	142	0
494	20231027	123300	402	142	142	142	142	0
495	20231027	123200	402	142	142	142	142	0
496	20231027	123100	402	142	142	142	142	0
497	20231027	123000	402	142	142	142	142	0
498	20231027	122900	402	142	142	142	142	0
499	20231027	122800	402	142	142	142	142	0
500	20231027	122700	402	142	142	142	142	0
501	20231027	122600	402	142	142	142	142	0
502	20231027	122500	402	142	142	142	142	0
503	20231027	122400	402	142	142	142	142	0
504	20231027	122300	402	142	142	142	142	0
505	20231027	122200	402	142	142	142	142	0
506	20231027	122100	402	142	142	142	142	0
507	20231027	122000	402	142	142	142	142	0
508	20231027	121900	402	142	142	142	142	0
509	20231027	121800	402	142	142	142	142	0
510	20231027	121700	402	142	142	142	142	0
511	20231027	121600	402	142	142	142	142	0
512	20231027	121500	402	142	142	142	142	0
513	20231027	121400	402	142	142	142	142	0
514	20231027	121300	402	142	142	142	142	0
515	20231027	121200	402	142	142	142	142	0
516	20231027	121100	402	142	142	142	142	0
517	20231027	121000	402	142	142	142	142	0
518	20231027	120900	402	142	142	142	142	0
519	20231027	120800	402	142	142	142	142	0
520	20231027	120700	402	142	142	142	142	0
521	20231027	120600	402	142	142	142	142	0
522	20231027	120500	402	142	142	142	142	0
523	20231027	120400	402	142	142	142	142	0
524	20231027	120300	402	142	142	142	142	0
525	20231027	120200	402	142	142	142	142	0
526	20231027	120100	402	142	142	142	142	0
527	20231027	120000	402	142	142	142	142	0
528	20231027	115900	402	142	142	142	142	0
529	20231027	115800	402	142	142	142	142	0
530	20231027	115700	402	142	142	142	142	0
531	20231027	115600	402	142	142	142	142	0
532	20231027	115500	402	142	142	142	142	0
533	20231027	115400	402	142	142	142	142	0
534	20231027	115300	402	142	142	142	142	0
535	20231027	115200	402	142	142	142	142	0
536	20231027	115100	402	142	142	142	142	0
537	20231027	115000	402	142	142	142	142	0
538	20231027	114900	402	142	142	142	142	0
539	20231027	114800	402	142	142	142	142	0
540	20231027	114700	402	142	142	142	142	0
541	20231027	114600	402	142	142	142	142	0
542	20231027	114500	402	142	142	142	142	0
543	20231027	114400	402	142	142	142	142	0
544	20231027	114300	402	142	142	142	142	0
545	20231027	114200	402	142	142	142	142	0
546	20231027	114100	402	142	142	142	142	0
547	20231027	114000	402	142	142	142	142	0
548	20231027	113900	402	142	142	142	142	0
549	20231027	113800	402	142	142	142	142	0
550	20231027	113700	402	142	142	142	142	0
551	20231027	113600	402	142	142	142	142	0
552	20231027	113500	402	142	142	142	142	0
553	20231027	113400	402	142	142	142	142	0
554	20231027	113300	402	142	142	142	142	0
555	20231027	113200	402	142	142	142	142	0
556	20231027	113100	402	142	142	142	142	0
557	20231027	113000	402	142	142	142	142	0
558	20231027	112900	402	142	142	142	142	0
559	20231027	112800	402	142	142	142	142	0
560	20231027	112700	402	142	142	142	142	0
561	20231027	112600	402	142	142	142	142	0
562	20231027	112500	402	142	142	142	142	0
563	20231027	112400	402	142	142	142	142	0
564	20231027	112300	402	142	142	142	142	0
565	20231027	112200	402	142	142	142	142	0
566	20231027	112100	402	142	142	142	142	0
567	20231027	112000	402	142	142	142	142	0
568	20231027	111900	402	142	142	142	142	0
569	20231027	111800	402	142	142	142	142	0
570	20231027	111700	402	142	142	142	142	0
571	20231027	111600	402	142	142	142	142	0
572	20231027	111500	402	142	142	142	142	0
573	20231027	111400	402	142	142	142	142	0
574	20231027	111300	402	142	142	142	142	0
575	20231027	111200	402	142	142	142	142	0
576	20231027	111100	402	142	142	142	142	0
577	20231027	111000	402	142	142	142	142	0
578	20231027	110900	402	142	142	142	142	0
579	20231027	110800	402	142	142	142	142	0
580	20231027	110700	402	142	142	142	142	0
581	20231027	110600	402	142	142	142	142	0
582	20231027	110500	402	142	142	142	142	0
583	20231027	110400	402	142	142	142	142	0
584	20231027	110300	402	142	142	142	142	0
585	20231027	110200	402	142	142	142	142	0
586	20231027	110100	402	142	142	142	142	0
587	20231027	110000	402	142	142	142	142	0
588	20231027	105900	402	142	142	142	142	0
589	20231027	105800	402	142	142	142	142	0
590	20231027	105700	402	142	142	142	142	0
591	20231027	105600	402	142	142	142	142	0
592	20231027	105500	402	142	142	142	142	0
593	20231027	105400	402	142	142	142	142	0
594	20231027	105300	402	142	142	142	142	0
595	20231027	105200	402	142	142	142	142	0
596	20231027	105100	402	142	142	142	142	0
597	20231027	105000	402	142	142	142	142	0
598	20231027	104900	402	142	142	142	142	0
599	20231027	104800	402	142	142	142	142	0
600	20231027	104700	402	142	142	142	142	0
601	20231027	104600	402	142	142	142	142	0
602	20231027	104500	402	142	142	142	142	0
603	20231027	104400	402	142	142	142	142	0
604	20231027	104300	402	142	142	142	142	0
605	20231027	104200	402	142	142	142	142	0
606	20231027	104100	402	142	142	142	142	0
607	20231027	104000	402	142	142	142	142	0
608	20231027	103900	402	142	142	142	142	0
609	20231027	103800	402	142	142	142	142	0
610	20231027	103700	402	142	142	142	142	0
611	20231027	103600	402	142	142	142	142	0
612	20231027	103500	402	142	142	142	142	0
613	20231027	103400	402	142	142	142	142	0
614	20231027	103300	402	142	142	142	142	0
615	20231027	103200	402	142	142	142	142	0
616	20231027	103100	402	142	142	142	142	0
617	20231027	103000	402	142	142	142	142	0
618	20231027	102900	402	142	142	142	142	0
619	20231027	102800	402	142	142	142	142	0
620	20231027	102700	402	142	142	142	142	0
621	20231027	102600	402	142	142	142	142	0
622	20231027	102500	402	142	142	142	142	0
623	20231027	102400	402	142	142	142	142	0
624	20231027	102300	402	142	142	142	142	0
625	20231027	102200	402	142	142	142	142	0
626	20231027	102100	402	142	142	142	142	0
627	20231027	102000	402	142	142	142	142	0
628	20231027	101900	402	142	142	142	142	0
629	20231027	101800	402	142	142	142	142	0
630	20231027	101700	402	142	142	142	142	0
631	20231027	101600	402	142	142	142	142	0
632	20231027	101500	402	142	142	142	142	0
633	20231027	101400	402	142	142	142	142	0
634	20231027	101300	402	142	142	142	142	0
635	20231027	101200	402	142	142	142	142	0
636	20231027	101100	402	142	142	142	142	0
637	20231027	101000	402	142	142	142	142	0
638	20231027	100900	402	142	142	142	142	0
639	20231027	100800	402	142	142	142	142	0
640	20231027	100700	402	142	142	142	142	0
641	20231027	100600	402	142	142	142	142	0
642	20231027	100500	402	142	142	142	142	0
643	20231027	100400	402	142	142	142	142	0
644	20231027	100300	402	142	142	142	142	0
645	20231027	100200	402	142	142	142	142	0
646	20231027	100100	402	142	142	142	142	0
647	20231027	100000	402	142	142	142	142	0
648	20231027	095900	402	142	142	142	142	0
649	20231027	095800	402	142	142	142	142	0
650	20231027	095700	402	142	142	142	142	0
651	20231027	095600	402	142	142	142	142	0
652	20231027	095500	402	142	142	142	142	0
653	20231027	095400	402	142	142	142	142	0
654	20231027	095300	402	142	142	142	142	0
655	20231027	095200	402	142	142	142	142	0
656	20231027	095100	402	142	142	142	142	0
657	20231027	095000	402	142	142	142	142	0
658	20231027	094900	402	142	142	142	142	0
659	20231027	094800	402	142	142	142	142	0
660	20231027	094700	402	142	142	142	142	0
661	20231027	094600	402	142	142	142	142	0
662	20231027	094500	402	142	142	142	142	0
663	20231027	094400	402	142	142	142	142	0
664	20231027	094300	402	142	142	142	142	0
665	20231027	094200	402	142	142	142	142	0
666	20231027	094100	402	142	142	142	142	0
667	20231027	094000	402	142	142	142	142	0
668	20231027	093900	402	142	142	142	142	0
669	20231027	093800	402	142	142	142	142	0
670	20231027	093700	402	142	142	142	142	0
671	20231027	093600	402	142	142	142	142	0
672	20231027	093500	402	142	142	142	142	0
673	20231027	093400	402	142	142	142	142	0
674	20231027	093300	402	142	142	142	142	0
675	20231027	093200	402	142	142	142	142	0
676	20231027	093100	402	142	142	142	142	0
677	20231027	093000	402	142	142	142	142	0
678	20231027	092900	402	142	142	142	142	0
679	20231027	092800	402	142	142	142	142	0
680	20231027	092700	402	142	142	142	142	0
681	20231027	092600	402	142	142	142	142	0
682	20231027	092500	402	142	142	142	142	0
683	20231027	092400	402	142	142	142	142	0
684	20231027	092300	402	142	142	142	142	0
685	20231027	092200	402	142	142	142	142	0
686	20231027	092100	402	142	142	142	142	0
687	20231027	092000	402	142	142	142	142	0
688	20231027	091900	402	142	142	142	142	0
689	20231027	091800	402	142	142	142	142	0
690	20231027	091700	402	142	142	142	142	0
691	20231027	091600	402	142	142	142	142	1
692	20231027	091500	260	117	117	117	117	0
693	20231027	091400	260	117	117	117	117	0
694	20231027	091300	260	117	117	117	117	0
695	20231027	091200	260	117	117	117	117	0
696	20231027	091100	260	117	117	117	117	0
697	20231027	091000	260	117	117	117	117	1
698	20231027	090900	143	143	143	143	143	1
699	20231027	090800	0	136	136	136	136	0
700	20231027	090700	0	136	136	136	136	0
701	20231027	090600	0	136	136	136	136	0
702	20231027	090500	0	136	136	136	136	0
703	20231027	090400	0	136	136	136	136	0
704	20231027	090300	0	136	136	136	136	0
705	20231027	090200	0	136	136	136	136	0
706	20231027	090100	0	136	136	136	136	0
707	20231027	090000	0	136	136	136	136	0