34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 194000 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 7151 |
| 3 | 20230616 | 193900 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 4 | 20230616 | 193800 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 5 | 20230616 | 193700 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 6 | 20230616 | 193600 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 7 | 20230616 | 193500 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 8 | 20230616 | 193400 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 9 | 20230616 | 193300 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 10 | 20230616 | 193200 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 11 | 20230616 | 193100 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 12 | 20230616 | 193000 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 13 | 20230616 | 192900 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 14 | 20230616 | 192800 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 15 | 20230616 | 192700 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 16 | 20230616 | 192600 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 17 | 20230616 | 192500 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 18 | 20230616 | 192400 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 19 | 20230616 | 192300 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 20 | 20230616 | 192200 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 21 | 20230616 | 192100 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 22 | 20230616 | 192000 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 23 | 20230616 | 191900 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 24 | 20230616 | 191800 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 25 | 20230616 | 191700 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 26 | 20230616 | 191600 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 27 | 20230616 | 191500 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 28 | 20230616 | 191400 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 29 | 20230616 | 191300 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 30 | 20230616 | 191200 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 31 | 20230616 | 191100 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 32 | 20230616 | 191000 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 7151 |
| 33 | 20230616 | 190900 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 34 | 20230616 | 190800 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 35 | 20230616 | 190700 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 36 | 20230616 | 190600 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 37 | 20230616 | 190500 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 38 | 20230616 | 190400 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 39 | 20230616 | 190300 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 40 | 20230616 | 190200 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 41 | 20230616 | 190100 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 42 | 20230616 | 190000 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 43 | 20230616 | 185900 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 44 | 20230616 | 185800 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 45 | 20230616 | 185700 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 46 | 20230616 | 185600 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 47 | 20230616 | 185500 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 48 | 20230616 | 185400 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 49 | 20230616 | 185300 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 50 | 20230616 | 185200 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 51 | 20230616 | 185100 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 52 | 20230616 | 185000 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 53 | 20230616 | 184900 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 54 | 20230616 | 184800 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 55 | 20230616 | 184700 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 56 | 20230616 | 184600 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 57 | 20230616 | 184500 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 58 | 20230616 | 184400 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 59 | 20230616 | 184300 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 60 | 20230616 | 184200 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 61 | 20230616 | 184100 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 62 | 20230616 | 184000 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 7151 |
| 63 | 20230616 | 183900 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 64 | 20230616 | 183800 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 65 | 20230616 | 183700 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 66 | 20230616 | 183600 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 67 | 20230616 | 183500 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 68 | 20230616 | 183400 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 69 | 20230616 | 183300 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 70 | 20230616 | 183200 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 71 | 20230616 | 183100 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 72 | 20230616 | 183000 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 73 | 20230616 | 182900 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 74 | 20230616 | 182800 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 75 | 20230616 | 182700 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 76 | 20230616 | 182600 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 77 | 20230616 | 182500 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 78 | 20230616 | 182400 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 79 | 20230616 | 182300 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 80 | 20230616 | 182200 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 81 | 20230616 | 182100 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 82 | 20230616 | 182000 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 83 | 20230616 | 181900 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 84 | 20230616 | 181800 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 85 | 20230616 | 181700 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 86 | 20230616 | 181600 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 87 | 20230616 | 181500 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 88 | 20230616 | 181400 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 89 | 20230616 | 181300 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 90 | 20230616 | 181200 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 91 | 20230616 | 181100 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 92 | 20230616 | 181000 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 7151 |
| 93 | 20230616 | 180900 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 94 | 20230616 | 180800 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 95 | 20230616 | 180700 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 96 | 20230616 | 180600 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 97 | 20230616 | 180500 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 98 | 20230616 | 180400 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 99 | 20230616 | 180300 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 100 | 20230616 | 180200 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 101 | 20230616 | 180100 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 102 | 20230616 | 180000 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 103 | 20230616 | 175900 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 104 | 20230616 | 175800 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 105 | 20230616 | 175700 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 106 | 20230616 | 175600 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 107 | 20230616 | 175500 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 108 | 20230616 | 175400 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 109 | 20230616 | 175300 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 110 | 20230616 | 175200 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 111 | 20230616 | 175100 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 112 | 20230616 | 175000 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 113 | 20230616 | 174900 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 114 | 20230616 | 174800 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 115 | 20230616 | 174700 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 116 | 20230616 | 174600 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 117 | 20230616 | 174500 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 118 | 20230616 | 174400 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 119 | 20230616 | 174300 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 120 | 20230616 | 174200 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 121 | 20230616 | 174100 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 122 | 20230616 | 174000 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 7151 |
| 123 | 20230616 | 173900 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 124 | 20230616 | 173800 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 125 | 20230616 | 173700 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 126 | 20230616 | 173600 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 127 | 20230616 | 173500 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 128 | 20230616 | 173400 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 129 | 20230616 | 173300 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 130 | 20230616 | 173200 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 131 | 20230616 | 173100 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 132 | 20230616 | 173000 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 133 | 20230616 | 172900 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 134 | 20230616 | 172800 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 135 | 20230616 | 172700 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 136 | 20230616 | 172600 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 137 | 20230616 | 172500 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 138 | 20230616 | 172400 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 139 | 20230616 | 172300 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 140 | 20230616 | 172200 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 141 | 20230616 | 172100 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 142 | 20230616 | 172000 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 143 | 20230616 | 171900 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 144 | 20230616 | 171800 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 145 | 20230616 | 171700 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 146 | 20230616 | 171600 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 147 | 20230616 | 171500 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 148 | 20230616 | 171400 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 149 | 20230616 | 171300 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 150 | 20230616 | 171200 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 151 | 20230616 | 171100 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 152 | 20230616 | 171000 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 7151 |
| 153 | 20230616 | 170900 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 154 | 20230616 | 170800 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 155 | 20230616 | 170700 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 156 | 20230616 | 170600 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 157 | 20230616 | 170500 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 158 | 20230616 | 170400 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 159 | 20230616 | 170300 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 160 | 20230616 | 170200 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 161 | 20230616 | 170100 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 162 | 20230616 | 170000 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 163 | 20230616 | 165900 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 164 | 20230616 | 165800 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 165 | 20230616 | 165700 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 166 | 20230616 | 165600 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 167 | 20230616 | 165500 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 168 | 20230616 | 165400 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 169 | 20230616 | 165300 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 170 | 20230616 | 165200 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 171 | 20230616 | 165100 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 172 | 20230616 | 165000 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 173 | 20230616 | 164900 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 174 | 20230616 | 164800 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 175 | 20230616 | 164700 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 176 | 20230616 | 164600 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 177 | 20230616 | 164500 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 178 | 20230616 | 164400 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 179 | 20230616 | 164300 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 180 | 20230616 | 164200 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 181 | 20230616 | 164100 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 182 | 20230616 | 164000 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 7151 |
| 183 | 20230616 | 163900 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 184 | 20230616 | 163800 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 185 | 20230616 | 163700 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 186 | 20230616 | 163600 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 187 | 20230616 | 163500 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 188 | 20230616 | 163400 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 189 | 20230616 | 163300 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 190 | 20230616 | 163200 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 191 | 20230616 | 163100 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 192 | 20230616 | 163000 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 193 | 20230616 | 162900 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 194 | 20230616 | 162800 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 195 | 20230616 | 162700 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 196 | 20230616 | 162600 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 197 | 20230616 | 162500 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 198 | 20230616 | 162400 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 199 | 20230616 | 162300 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 200 | 20230616 | 162200 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 201 | 20230616 | 162100 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 202 | 20230616 | 162000 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 203 | 20230616 | 161900 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 204 | 20230616 | 161800 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 205 | 20230616 | 161700 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 206 | 20230616 | 161600 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 207 | 20230616 | 161500 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 208 | 20230616 | 161400 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 209 | 20230616 | 161300 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 210 | 20230616 | 161200 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 211 | 20230616 | 161100 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 212 | 20230616 | 161000 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 7151 |
| 213 | 20230616 | 160900 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 214 | 20230616 | 160800 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 215 | 20230616 | 160700 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 216 | 20230616 | 160600 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 217 | 20230616 | 160500 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 218 | 20230616 | 160400 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 219 | 20230616 | 160300 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 220 | 20230616 | 160200 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 221 | 20230616 | 160100 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 222 | 20230616 | 160000 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 223 | 20230616 | 155900 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 224 | 20230616 | 155800 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 225 | 20230616 | 155700 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 226 | 20230616 | 155600 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 227 | 20230616 | 155500 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 228 | 20230616 | 155400 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 229 | 20230616 | 155300 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 230 | 20230616 | 155200 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 231 | 20230616 | 155100 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 232 | 20230616 | 155000 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 233 | 20230616 | 154900 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 234 | 20230616 | 154800 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 235 | 20230616 | 154700 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 236 | 20230616 | 154600 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 237 | 20230616 | 154500 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 238 | 20230616 | 154400 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 239 | 20230616 | 154300 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 240 | 20230616 | 154200 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 241 | 20230616 | 154100 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 242 | 20230616 | 154000 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 7151 |
| 243 | 20230616 | 153900 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 244 | 20230616 | 153800 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 245 | 20230616 | 153700 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 246 | 20230616 | 153600 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 247 | 20230616 | 153500 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 248 | 20230616 | 153400 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 249 | 20230616 | 153300 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 250 | 20230616 | 153200 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 251 | 20230616 | 153100 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 0 |
| 252 | 20230616 | 153000 | 8137028700 | 11600 | 11600 | 11600 | 11600 | 7151 |
| 253 | 20230616 | 152900 | 8054077100 | 11310 | 11310 | 11310 | 11310 | 0 |
| 254 | 20230616 | 152800 | 8054077100 | 11310 | 11310 | 11310 | 11310 | 0 |
| 255 | 20230616 | 152700 | 8054077100 | 11310 | 11310 | 11310 | 11310 | 0 |
| 256 | 20230616 | 152600 | 8054077100 | 11310 | 11310 | 11310 | 11310 | 0 |
| 257 | 20230616 | 152500 | 8054077100 | 11310 | 11310 | 11310 | 11310 | 0 |
| 258 | 20230616 | 152400 | 8054077100 | 11310 | 11310 | 11310 | 11310 | 0 |
| 259 | 20230616 | 152300 | 8054077100 | 11310 | 11310 | 11310 | 11310 | 0 |
| 260 | 20230616 | 152200 | 8054077100 | 11310 | 11310 | 11310 | 11310 | 0 |
| 261 | 20230616 | 152100 | 8054077100 | 11310 | 11310 | 11310 | 11310 | 0 |
| 262 | 20230616 | 152000 | 8054077100 | 11310 | 11310 | 11310 | 11310 | 0 |
| 263 | 20230616 | 151900 | 8054077100 | 11310 | 11290 | 11400 | 11270 | 3785 |
| 264 | 20230616 | 151800 | 8011178300 | 11250 | 11240 | 11290 | 11240 | 2004 |
| 265 | 20230616 | 151700 | 7988574790 | 11240 | 11240 | 11250 | 11230 | 666 |
| 266 | 20230616 | 151600 | 7981089630 | 11240 | 11230 | 11290 | 11220 | 565 |
| 267 | 20230616 | 151500 | 7974735340 | 11270 | 11220 | 11270 | 11220 | 484 |
| 268 | 20230616 | 151400 | 7969298750 | 11230 | 11220 | 11230 | 11220 | 201 |
| 269 | 20230616 | 151300 | 7967043420 | 11210 | 11220 | 11220 | 11210 | 266 |
| 270 | 20230616 | 151200 | 7964059670 | 11220 | 11220 | 11220 | 11210 | 293 |
| 271 | 20230616 | 151100 | 7960772380 | 11210 | 11290 | 11290 | 11200 | 378 |
| 272 | 20230616 | 151000 | 7956528430 | 11320 | 11180 | 11320 | 11180 | 844 |
| 273 | 20230616 | 150900 | 7947048840 | 11190 | 11210 | 11210 | 11190 | 837 |
| 274 | 20230616 | 150800 | 7937681250 | 11210 | 11220 | 11230 | 11200 | 491 |
| 275 | 20230616 | 150700 | 7932176540 | 11220 | 11210 | 11250 | 11210 | 879 |
| 276 | 20230616 | 150600 | 7922312480 | 11200 | 11210 | 11210 | 11200 | 204 |
| 277 | 20230616 | 150500 | 7920026330 | 11210 | 11230 | 11230 | 11210 | 239 |
| 278 | 20230616 | 150400 | 7917345690 | 11230 | 11210 | 11230 | 11200 | 163 |
| 279 | 20230616 | 150300 | 7915517640 | 11210 | 11200 | 11220 | 11200 | 539 |
| 280 | 20230616 | 150200 | 7909476530 | 11200 | 11210 | 11210 | 11200 | 121 |
| 281 | 20230616 | 150100 | 7908120210 | 11210 | 11200 | 11220 | 11200 | 558 |
| 282 | 20230616 | 150000 | 7901869350 | 11200 | 11180 | 11220 | 11180 | 447 |
| 283 | 20230616 | 145900 | 7896865830 | 11180 | 11180 | 11200 | 11170 | 335 |
| 284 | 20230616 | 145800 | 7893118700 | 11180 | 11190 | 11190 | 11150 | 1142 |
| 285 | 20230616 | 145700 | 7880360180 | 11190 | 11200 | 11200 | 11190 | 520 |
| 286 | 20230616 | 145600 | 7874541060 | 11190 | 11190 | 11200 | 11180 | 388 |
| 287 | 20230616 | 145500 | 7870200200 | 11190 | 11190 | 11190 | 11180 | 656 |
| 288 | 20230616 | 145400 | 7862861630 | 11190 | 11170 | 11200 | 11170 | 595 |
| 289 | 20230616 | 145300 | 7856208700 | 11180 | 11170 | 11180 | 11170 | 292 |
| 290 | 20230616 | 145200 | 7852946350 | 11170 | 11180 | 11180 | 11160 | 366 |
| 291 | 20230616 | 145100 | 7848857600 | 11170 | 11200 | 11200 | 11160 | 340 |
| 292 | 20230616 | 145000 | 7845057960 | 11200 | 11180 | 11200 | 11160 | 634 |
| 293 | 20230616 | 144900 | 7837968170 | 11170 | 11190 | 11200 | 11170 | 344 |
| 294 | 20230616 | 144800 | 7834121620 | 11180 | 11170 | 11190 | 11170 | 385 |
| 295 | 20230616 | 144700 | 7829816490 | 11160 | 11190 | 11210 | 11160 | 350 |
| 296 | 20230616 | 144600 | 7825899140 | 11200 | 11120 | 11400 | 11120 | 2892 |
| 297 | 20230616 | 144500 | 7793370940 | 11120 | 11100 | 11190 | 11090 | 1614 |
| 298 | 20230616 | 144400 | 7775402400 | 11090 | 11130 | 11130 | 11090 | 3063 |
| 299 | 20230616 | 144300 | 7741381410 | 11130 | 11160 | 11180 | 11130 | 2673 |
| 300 | 20230616 | 144200 | 7711560120 | 11160 | 11160 | 11170 | 11160 | 422 |
| 301 | 20230616 | 144100 | 7706850480 | 11160 | 11160 | 11180 | 11150 | 249 |
| 302 | 20230616 | 144000 | 7704072540 | 11160 | 11140 | 11160 | 11140 | 315 |
| 303 | 20230616 | 143900 | 7700559840 | 11160 | 11150 | 11160 | 11130 | 664 |
| 304 | 20230616 | 143800 | 7693159600 | 11140 | 11150 | 11160 | 11140 | 971 |
| 305 | 20230616 | 143700 | 7682333380 | 11160 | 11160 | 11160 | 11160 | 304 |
| 306 | 20230616 | 143600 | 7678940740 | 11150 | 11160 | 11160 | 11150 | 122 |
| 307 | 20230616 | 143500 | 7677579520 | 11160 | 11180 | 11180 | 11150 | 3732 |
| 308 | 20230616 | 143400 | 7635922970 | 11180 | 11180 | 11180 | 11180 | 433 |
| 309 | 20230616 | 143300 | 7631082030 | 11190 | 11190 | 11190 | 11180 | 934 |
| 310 | 20230616 | 143200 | 7620637230 | 11190 | 11190 | 11190 | 11190 | 72 |
| 311 | 20230616 | 143100 | 7619831550 | 11190 | 11190 | 11190 | 11190 | 1 |
| 312 | 20230616 | 143000 | 7619820360 | 11190 | 11190 | 11190 | 11190 | 206 |
| 313 | 20230616 | 142900 | 7617515220 | 11180 | 11190 | 11190 | 11180 | 2390 |
| 314 | 20230616 | 142800 | 7590793180 | 11190 | 11200 | 11200 | 11180 | 1200 |
| 315 | 20230616 | 142700 | 7577365410 | 11200 | 11200 | 11210 | 11200 | 229 |
| 316 | 20230616 | 142600 | 7574799210 | 11200 | 11210 | 11210 | 11200 | 136 |
| 317 | 20230616 | 142500 | 7573275380 | 11240 | 11240 | 11250 | 11200 | 1379 |
| 318 | 20230616 | 142400 | 7557822030 | 11230 | 11230 | 11230 | 11230 | 48 |
| 319 | 20230616 | 142300 | 7557282990 | 11230 | 11250 | 11250 | 11230 | 274 |
| 320 | 20230616 | 142200 | 7554203950 | 11250 | 11250 | 11250 | 11230 | 257 |
| 321 | 20230616 | 142100 | 7551317160 | 11250 | 11250 | 11250 | 11250 | 198 |
| 322 | 20230616 | 142000 | 7549089660 | 11250 | 11230 | 11250 | 11230 | 823 |
| 323 | 20230616 | 141900 | 7539831320 | 11230 | 11230 | 11230 | 11230 | 1 |
| 324 | 20230616 | 141800 | 7539820090 | 11230 | 11220 | 11230 | 11220 | 446 |
| 325 | 20230616 | 141700 | 7534814290 | 11220 | 11220 | 11220 | 11220 | 92 |
| 326 | 20230616 | 141600 | 7533782050 | 11210 | 11210 | 11210 | 11210 | 141 |
| 327 | 20230616 | 141500 | 7532201440 | 11250 | 11220 | 11250 | 11220 | 50 |
| 328 | 20230616 | 141400 | 7531639440 | 11210 | 11200 | 11210 | 11200 | 282 |
| 329 | 20230616 | 141300 | 7528481010 | 11210 | 11240 | 11240 | 11210 | 161 |
| 330 | 20230616 | 141200 | 7526675830 | 11200 | 11210 | 11240 | 11200 | 1058 |
| 331 | 20230616 | 141100 | 7514823670 | 11190 | 11190 | 11200 | 11190 | 313 |
| 332 | 20230616 | 141000 | 7511321170 | 11190 | 11190 | 11210 | 11190 | 285 |
| 333 | 20230616 | 140900 | 7508131820 | 11200 | 11190 | 11200 | 11190 | 146 |
| 334 | 20230616 | 140800 | 7506497970 | 11200 | 11200 | 11200 | 11190 | 139 |
| 335 | 20230616 | 140700 | 7504941420 | 11200 | 11200 | 11200 | 11190 | 317 |
| 336 | 20230616 | 140600 | 7501393850 | 11180 | 11190 | 11190 | 11180 | 370 |
| 337 | 20230616 | 140500 | 7497254920 | 11180 | 11170 | 11180 | 11170 | 158 |
| 338 | 20230616 | 140400 | 7495488850 | 11170 | 11180 | 11180 | 11170 | 313 |
| 339 | 20230616 | 140300 | 7491989720 | 11180 | 11180 | 11180 | 11180 | 27 |
| 340 | 20230616 | 140200 | 7491687860 | 11180 | 11190 | 11190 | 11180 | 342 |
| 341 | 20230616 | 140100 | 7487860910 | 11320 | 11200 | 11330 | 11170 | 2450 |
| 342 | 20230616 | 140000 | 7460206270 | 11200 | 11200 | 11200 | 11200 | 10 |
| 343 | 20230616 | 135900 | 7460094270 | 11200 | 11240 | 11240 | 11200 | 606 |
| 344 | 20230616 | 135800 | 7453298400 | 11230 | 11230 | 11300 | 11230 | 1026 |
| 345 | 20230616 | 135700 | 7441746190 | 11230 | 11210 | 11230 | 11210 | 179 |
| 346 | 20230616 | 135600 | 7439736490 | 11210 | 11210 | 11220 | 11210 | 236 |
| 347 | 20230616 | 135500 | 7437090900 | 11210 | 11210 | 11210 | 11210 | 26 |
| 348 | 20230616 | 135400 | 7436799440 | 11210 | 11210 | 11210 | 11210 | 510 |
| 349 | 20230616 | 135300 | 7431082340 | 11220 | 11200 | 11220 | 11200 | 98 |
| 350 | 20230616 | 135200 | 7429984640 | 11200 | 11180 | 11200 | 11180 | 266 |
| 351 | 20230616 | 135100 | 7427008160 | 11180 | 11180 | 11190 | 11180 | 159 |
| 352 | 20230616 | 135000 | 7425230490 | 11180 | 11190 | 11190 | 11170 | 618 |
| 353 | 20230616 | 134900 | 7418323410 | 11190 | 11190 | 11190 | 11190 | 19 |
| 354 | 20230616 | 134800 | 7418110800 | 11200 | 11190 | 11200 | 11190 | 257 |
| 355 | 20230616 | 134700 | 7415233280 | 11190 | 11190 | 11190 | 11180 | 161 |
| 356 | 20230616 | 134600 | 7413433210 | 11200 | 11210 | 11210 | 11200 | 321 |
| 357 | 20230616 | 134500 | 7409837950 | 11200 | 11210 | 11210 | 11200 | 75 |
| 358 | 20230616 | 134400 | 7408997780 | 11210 | 11210 | 11210 | 11200 | 1445 |
| 359 | 20230616 | 134300 | 7392813010 | 11210 | 11230 | 11230 | 11200 | 527 |
| 360 | 20230616 | 134200 | 7386905440 | 11240 | 11210 | 11240 | 11210 | 493 |
| 361 | 20230616 | 134100 | 7381377310 | 11210 | 11230 | 11240 | 11210 | 1010 |
| 362 | 20230616 | 134000 | 7370046090 | 11230 | 11230 | 11240 | 11230 | 560 |
| 363 | 20230616 | 133900 | 7363756220 | 11240 | 11240 | 11240 | 11230 | 240 |
| 364 | 20230616 | 133800 | 7361059800 | 11240 | 11260 | 11260 | 11240 | 902 |
| 365 | 20230616 | 133700 | 7350913140 | 11260 | 11260 | 11270 | 11260 | 411 |
| 366 | 20230616 | 133600 | 7346284180 | 11260 | 11280 | 11280 | 11260 | 186 |
| 367 | 20230616 | 133500 | 7344189200 | 11280 | 11290 | 11290 | 11280 | 222 |
| 368 | 20230616 | 133400 | 7341684680 | 11300 | 11300 | 11300 | 11300 | 202 |
| 369 | 20230616 | 133300 | 7339402080 | 11300 | 11330 | 11330 | 11300 | 623 |
| 370 | 20230616 | 133200 | 7332356220 | 11310 | 11310 | 11320 | 11310 | 443 |
| 371 | 20230616 | 133100 | 7327344820 | 11310 | 11350 | 11350 | 11310 | 1642 |
| 372 | 20230616 | 133000 | 7308744990 | 11350 | 11350 | 11350 | 11340 | 563 |
| 373 | 20230616 | 132900 | 7302356510 | 11340 | 11350 | 11350 | 11340 | 356 |
| 374 | 20230616 | 132800 | 7298316520 | 11360 | 11350 | 11360 | 11350 | 264 |
| 375 | 20230616 | 132700 | 7295320090 | 11340 | 11350 | 11450 | 11340 | 533 |
| 376 | 20230616 | 132600 | 7289247920 | 11450 | 11320 | 11500 | 11320 | 1067 |
| 377 | 20230616 | 132500 | 7277025430 | 11320 | 11310 | 11320 | 11310 | 426 |
| 378 | 20230616 | 132400 | 7272204890 | 11310 | 11320 | 11360 | 11310 | 441 |
| 379 | 20230616 | 132300 | 7267203970 | 11310 | 11350 | 11350 | 11310 | 441 |
| 380 | 20230616 | 132200 | 7262212700 | 11360 | 11360 | 11370 | 11350 | 342 |
| 381 | 20230616 | 132100 | 7258328370 | 11380 | 11380 | 11380 | 11360 | 390 |
| 382 | 20230616 | 132000 | 7253893980 | 11480 | 11360 | 11520 | 11360 | 4204 |
| 383 | 20230616 | 131900 | 7205674830 | 11370 | 11350 | 11370 | 11350 | 638 |
| 384 | 20230616 | 131800 | 7198428250 | 11350 | 11290 | 11380 | 11290 | 943 |
| 385 | 20230616 | 131700 | 7187749960 | 11290 | 11270 | 11290 | 11270 | 482 |
| 386 | 20230616 | 131600 | 7182312420 | 11260 | 11260 | 11260 | 11260 | 93 |
| 387 | 20230616 | 131500 | 7181265240 | 11260 | 11260 | 11260 | 11260 | 740 |
| 388 | 20230616 | 131400 | 7172932840 | 11260 | 11250 | 11260 | 11250 | 16 |
| 389 | 20230616 | 131300 | 7172752790 | 11250 | 11260 | 11260 | 11250 | 265 |
| 390 | 20230616 | 131200 | 7169771040 | 11250 | 11260 | 11260 | 11250 | 262 |
| 391 | 20230616 | 131100 | 7166823040 | 11260 | 11240 | 11270 | 11240 | 539 |
| 392 | 20230616 | 131000 | 7160755400 | 11230 | 11230 | 11250 | 11230 | 562 |
| 393 | 20230616 | 130900 | 7154437710 | 11230 | 11220 | 11230 | 11220 | 80 |
| 394 | 20230616 | 130800 | 7153539450 | 11210 | 11220 | 11220 | 11200 | 420 |
| 395 | 20230616 | 130700 | 7148830730 | 11220 | 11250 | 11270 | 11220 | 249 |
| 396 | 20230616 | 130600 | 7146032130 | 11250 | 11170 | 11250 | 11170 | 847 |
| 397 | 20230616 | 130500 | 7136535020 | 11180 | 11190 | 11190 | 11170 | 168 |
| 398 | 20230616 | 130400 | 7134657980 | 11170 | 11170 | 11190 | 11170 | 440 |
| 399 | 20230616 | 130300 | 7129740640 | 11170 | 11170 | 11180 | 11170 | 419 |
| 400 | 20230616 | 130200 | 7125060380 | 11170 | 11170 | 11200 | 11160 | 479 |
| 401 | 20230616 | 130100 | 7119710330 | 11150 | 11240 | 11240 | 11150 | 4604 |
| 402 | 20230616 | 130000 | 7068170830 | 11240 | 11250 | 11250 | 11240 | 487 |
| 403 | 20230616 | 125900 | 7062694780 | 11250 | 11250 | 11250 | 11250 | 567 |
| 404 | 20230616 | 125800 | 7056316030 | 11250 | 11280 | 11280 | 11250 | 1668 |
| 405 | 20230616 | 125700 | 7037528130 | 11290 | 11290 | 11290 | 11280 | 273 |
| 406 | 20230616 | 125600 | 7034448080 | 11280 | 11290 | 11290 | 11270 | 1009 |
| 407 | 20230616 | 125500 | 7023065660 | 11290 | 11300 | 11300 | 11290 | 1419 |
| 408 | 20230616 | 125400 | 7007039670 | 11300 | 11320 | 11320 | 11300 | 317 |
| 409 | 20230616 | 125300 | 7003457520 | 11300 | 11330 | 11330 | 11300 | 1812 |
| 410 | 20230616 | 125200 | 6982957730 | 11330 | 11350 | 11350 | 11330 | 800 |
| 411 | 20230616 | 125100 | 6973885730 | 11340 | 11360 | 11360 | 11340 | 300 |
| 412 | 20230616 | 125000 | 6970481200 | 11360 | 11330 | 11360 | 11330 | 338 |
| 413 | 20230616 | 124900 | 6966643930 | 11320 | 11390 | 11400 | 11310 | 2769 |
| 414 | 20230616 | 124800 | 6935219480 | 11400 | 11430 | 11430 | 11380 | 2105 |
| 415 | 20230616 | 124700 | 6911224260 | 11430 | 11430 | 11430 | 11420 | 235 |
| 416 | 20230616 | 124600 | 6908538430 | 11440 | 11440 | 11450 | 11430 | 372 |
| 417 | 20230616 | 124500 | 6904282860 | 11440 | 11440 | 11440 | 11440 | 17 |
| 418 | 20230616 | 124400 | 6904088380 | 11440 | 11460 | 11460 | 11440 | 988 |
| 419 | 20230616 | 124300 | 6892772860 | 11460 | 11470 | 11470 | 11460 | 711 |
| 420 | 20230616 | 124200 | 6884624350 | 11470 | 11480 | 11480 | 11470 | 436 |
| 421 | 20230616 | 124100 | 6879623400 | 11470 | 11480 | 11480 | 11470 | 527 |
| 422 | 20230616 | 124000 | 6873575420 | 11480 | 11500 | 11500 | 11480 | 588 |
| 423 | 20230616 | 123900 | 6866816190 | 11500 | 11500 | 11500 | 11500 | 232 |
| 424 | 20230616 | 123800 | 6864148190 | 11510 | 11500 | 11510 | 11500 | 166 |
| 425 | 20230616 | 123700 | 6862238670 | 11500 | 11500 | 11500 | 11500 | 145 |
| 426 | 20230616 | 123600 | 6860571170 | 11500 | 11500 | 11510 | 11500 | 1458 |
| 427 | 20230616 | 123500 | 6843803910 | 11510 | 11530 | 11530 | 11510 | 1445 |
| 428 | 20230616 | 123400 | 6827162730 | 11530 | 11560 | 11560 | 11530 | 935 |
| 429 | 20230616 | 123300 | 6816362810 | 11560 | 11570 | 11570 | 11560 | 1649 |
| 430 | 20230616 | 123200 | 6797297700 | 11570 | 11570 | 11570 | 11570 | 707 |
| 431 | 20230616 | 123100 | 6789117710 | 11570 | 11580 | 11580 | 11570 | 712 |
| 432 | 20230616 | 123000 | 6780878790 | 11580 | 11610 | 11610 | 11580 | 1502 |
| 433 | 20230616 | 122900 | 6763446260 | 11610 | 11620 | 11630 | 11610 | 903 |
| 434 | 20230616 | 122800 | 6752953070 | 11620 | 11620 | 11620 | 11610 | 924 |
| 435 | 20230616 | 122700 | 6742218220 | 11620 | 11620 | 11630 | 11620 | 566 |
| 436 | 20230616 | 122600 | 6735641010 | 11620 | 11620 | 11630 | 11620 | 149 |
| 437 | 20230616 | 122500 | 6733909570 | 11620 | 11610 | 11660 | 11610 | 828 |
| 438 | 20230616 | 122400 | 6724286550 | 11620 | 11660 | 11670 | 11620 | 3409 |
| 439 | 20230616 | 122300 | 6684543580 | 11660 | 11660 | 11660 | 11660 | 204 |
| 440 | 20230616 | 122200 | 6682164940 | 11670 | 11660 | 11670 | 11660 | 389 |
| 441 | 20230616 | 122100 | 6677628890 | 11670 | 11670 | 11670 | 11660 | 151 |
| 442 | 20230616 | 122000 | 6675867680 | 11670 | 11680 | 11680 | 11660 | 165 |
| 443 | 20230616 | 121900 | 6673940720 | 11680 | 11670 | 11680 | 11670 | 333 |
| 444 | 20230616 | 121800 | 6670054220 | 11670 | 11670 | 11670 | 11660 | 237 |
| 445 | 20230616 | 121700 | 6667288440 | 11660 | 11660 | 11660 | 11660 | 677 |
| 446 | 20230616 | 121600 | 6659394620 | 11680 | 11650 | 11680 | 11650 | 672 |
| 447 | 20230616 | 121500 | 6651559520 | 11610 | 11630 | 11650 | 11610 | 365 |
| 448 | 20230616 | 121400 | 6647316430 | 11610 | 11650 | 11660 | 11610 | 1189 |
| 449 | 20230616 | 121300 | 6633489900 | 11650 | 11650 | 11660 | 11650 | 1039 |
| 450 | 20230616 | 121200 | 6621385370 | 11640 | 11650 | 11650 | 11630 | 420 |
| 451 | 20230616 | 121100 | 6616498070 | 11650 | 11620 | 11650 | 11620 | 1667 |
| 452 | 20230616 | 121000 | 6597102730 | 11630 | 11570 | 11630 | 11570 | 572 |
| 453 | 20230616 | 120900 | 6590474890 | 11560 | 11580 | 11590 | 11560 | 464 |
| 454 | 20230616 | 120800 | 6585108160 | 11570 | 11580 | 11580 | 11570 | 332 |
| 455 | 20230616 | 120700 | 6581264100 | 11580 | 11590 | 11590 | 11570 | 498 |
| 456 | 20230616 | 120600 | 6575500230 | 11600 | 11590 | 11600 | 11590 | 183 |
| 457 | 20230616 | 120500 | 6573378040 | 11600 | 11570 | 11600 | 11570 | 1761 |
| 458 | 20230616 | 120400 | 6552982200 | 11570 | 11560 | 11570 | 11560 | 790 |
| 459 | 20230616 | 120300 | 6543849050 | 11550 | 11550 | 11560 | 11550 | 797 |
| 460 | 20230616 | 120200 | 6534642740 | 11540 | 11540 | 11540 | 11540 | 559 |
| 461 | 20230616 | 120100 | 6528191880 | 11550 | 11550 | 11550 | 11540 | 803 |
| 462 | 20230616 | 120000 | 6518922350 | 11550 | 11550 | 11550 | 11540 | 490 |
| 463 | 20230616 | 115900 | 6513266520 | 11540 | 11550 | 11560 | 11540 | 1550 |
| 464 | 20230616 | 115800 | 6495367750 | 11550 | 11550 | 11560 | 11550 | 137 |
| 465 | 20230616 | 115700 | 6493785390 | 11550 | 11550 | 11550 | 11550 | 551 |
| 466 | 20230616 | 115600 | 6487421340 | 11550 | 11550 | 11550 | 11550 | 23 |
| 467 | 20230616 | 115500 | 6487155690 | 11550 | 11550 | 11550 | 11550 | 155 |
| 468 | 20230616 | 115400 | 6485365440 | 11560 | 11560 | 11570 | 11550 | 501 |
| 469 | 20230616 | 115300 | 6479575220 | 11560 | 11550 | 11560 | 11550 | 415 |
| 470 | 20230616 | 115200 | 6474781080 | 11560 | 11560 | 11560 | 11560 | 95 |
| 471 | 20230616 | 115100 | 6473682880 | 11550 | 11530 | 11560 | 11530 | 350 |
| 472 | 20230616 | 115000 | 6469641250 | 11530 | 11510 | 11530 | 11510 | 480 |
| 473 | 20230616 | 114900 | 6464111400 | 11510 | 11520 | 11520 | 11510 | 342 |
| 474 | 20230616 | 114800 | 6460174450 | 11520 | 11530 | 11530 | 11520 | 94 |
| 475 | 20230616 | 114700 | 6459091500 | 11530 | 11560 | 11560 | 11530 | 427 |
| 476 | 20230616 | 114600 | 6454155800 | 11570 | 11570 | 11580 | 11570 | 85 |
| 477 | 20230616 | 114500 | 6453172130 | 11570 | 11560 | 11590 | 11560 | 2035 |
| 478 | 20230616 | 114400 | 6429623200 | 11560 | 11540 | 11560 | 11540 | 169 |
| 479 | 20230616 | 114300 | 6427671480 | 11540 | 11510 | 11540 | 11510 | 371 |
| 480 | 20230616 | 114200 | 6423396620 | 11510 | 11510 | 11530 | 11500 | 143 |
| 481 | 20230616 | 114100 | 6421750780 | 11500 | 11500 | 11500 | 11490 | 408 |
| 482 | 20230616 | 114000 | 6417059140 | 11500 | 11500 | 11510 | 11500 | 129 |
| 483 | 20230616 | 113900 | 6415574570 | 11490 | 11470 | 11570 | 11470 | 1572 |
| 484 | 20230616 | 113800 | 6397482070 | 11470 | 11460 | 11470 | 11460 | 643 |
| 485 | 20230616 | 113700 | 6390110990 | 11460 | 11470 | 11480 | 11460 | 448 |
| 486 | 20230616 | 113600 | 6384972200 | 11470 | 11490 | 11490 | 11460 | 2086 |
| 487 | 20230616 | 113500 | 6361041520 | 11490 | 11500 | 11500 | 11490 | 245 |
| 488 | 20230616 | 113400 | 6358225650 | 11500 | 11510 | 11510 | 11500 | 118 |
| 489 | 20230616 | 113300 | 6356867480 | 11510 | 11520 | 11520 | 11510 | 424 |
| 490 | 20230616 | 113200 | 6351984440 | 11520 | 11540 | 11540 | 11510 | 145 |
| 491 | 20230616 | 113100 | 6350314550 | 11540 | 11500 | 11540 | 11500 | 798 |
| 492 | 20230616 | 113000 | 6341124860 | 11500 | 11500 | 11540 | 11490 | 797 |
| 493 | 20230616 | 112900 | 6331961050 | 11500 | 11520 | 11530 | 11500 | 2350 |
| 494 | 20230616 | 112800 | 6304917480 | 11510 | 11530 | 11530 | 11510 | 1129 |
| 495 | 20230616 | 112700 | 6291915470 | 11530 | 11570 | 11570 | 11530 | 1323 |
| 496 | 20230616 | 112600 | 6276620710 | 11570 | 11600 | 11610 | 11570 | 2861 |
| 497 | 20230616 | 112500 | 6243489320 | 11600 | 11610 | 11610 | 11600 | 1384 |
| 498 | 20230616 | 112400 | 6227424720 | 11600 | 11640 | 11660 | 11600 | 833 |
| 499 | 20230616 | 112300 | 6217745060 | 11690 | 11690 | 11690 | 11640 | 1273 |
| 500 | 20230616 | 112200 | 6202895490 | 11700 | 11670 | 11700 | 11610 | 3504 |
| 501 | 20230616 | 112100 | 6161998520 | 11670 | 11700 | 11700 | 11670 | 2498 |
| 502 | 20230616 | 112000 | 6132832170 | 11700 | 11760 | 11810 | 11700 | 3931 |
| 503 | 20230616 | 111900 | 6086632820 | 11760 | 11770 | 11770 | 11760 | 1176 |
| 504 | 20230616 | 111800 | 6072791350 | 11770 | 11770 | 11820 | 11770 | 1443 |
| 505 | 20230616 | 111700 | 6055791720 | 11760 | 11760 | 11770 | 11750 | 1666 |
| 506 | 20230616 | 111600 | 6036199550 | 11760 | 11800 | 11800 | 11760 | 1120 |
| 507 | 20230616 | 111500 | 6022994430 | 11800 | 11820 | 11850 | 11800 | 6869 |
| 508 | 20230616 | 111400 | 5941887610 | 11840 | 11810 | 11910 | 11810 | 23832 |
| 509 | 20230616 | 111300 | 5658636350 | 11800 | 11790 | 11840 | 11780 | 3606 |
| 510 | 20230616 | 111200 | 5616076290 | 11790 | 11750 | 11790 | 11750 | 2416 |
| 511 | 20230616 | 111100 | 5587634700 | 11750 | 11730 | 11760 | 11720 | 2125 |
| 512 | 20230616 | 111000 | 5562672650 | 11730 | 11730 | 11730 | 11730 | 252 |
| 513 | 20230616 | 110900 | 5559716690 | 11730 | 11720 | 11730 | 11720 | 745 |
| 514 | 20230616 | 110800 | 5550982680 | 11720 | 11750 | 11760 | 11720 | 3398 |
| 515 | 20230616 | 110700 | 5511051900 | 11760 | 11760 | 11760 | 11750 | 2451 |
| 516 | 20230616 | 110600 | 5482241070 | 11760 | 11730 | 11760 | 11730 | 3744 |
| 517 | 20230616 | 110500 | 5438239620 | 11730 | 11730 | 11730 | 11730 | 351 |
| 518 | 20230616 | 110400 | 5434122390 | 11730 | 11750 | 11760 | 11710 | 364 |
| 519 | 20230616 | 110300 | 5429853110 | 11750 | 11670 | 11750 | 11670 | 2115 |
| 520 | 20230616 | 110200 | 5405101840 | 11670 | 11650 | 11670 | 11640 | 3408 |
| 521 | 20230616 | 110100 | 5365369360 | 11650 | 11650 | 11670 | 11640 | 1420 |
| 522 | 20230616 | 110000 | 5348812050 | 11660 | 11700 | 11700 | 11650 | 1706 |
| 523 | 20230616 | 105900 | 5328909220 | 11700 | 11690 | 11730 | 11660 | 1510 |
| 524 | 20230616 | 105800 | 5311262110 | 11680 | 11720 | 11730 | 11680 | 1238 |
| 525 | 20230616 | 105700 | 5296780020 | 11720 | 11710 | 11750 | 11710 | 1111 |
| 526 | 20230616 | 105600 | 5283748680 | 11710 | 11760 | 11770 | 11710 | 2241 |
| 527 | 20230616 | 105500 | 5257438640 | 11770 | 11750 | 11770 | 11700 | 6172 |
| 528 | 20230616 | 105400 | 5185010790 | 11750 | 11680 | 11800 | 11670 | 10827 |
| 529 | 20230616 | 105300 | 5057637980 | 11680 | 11610 | 11700 | 11610 | 6043 |
| 530 | 20230616 | 105200 | 4987114460 | 11610 | 11480 | 11650 | 11480 | 13182 |
| 531 | 20230616 | 105100 | 4834680320 | 11480 | 11490 | 11490 | 11470 | 824 |
| 532 | 20230616 | 105000 | 4825222370 | 11480 | 11440 | 11480 | 11430 | 929 |
| 533 | 20230616 | 104900 | 4814580150 | 11430 | 11460 | 11500 | 11430 | 2092 |
| 534 | 20230616 | 104800 | 4790612490 | 11460 | 11510 | 11530 | 11390 | 4096 |
| 535 | 20230616 | 104700 | 4743512140 | 11520 | 11470 | 11520 | 11440 | 3708 |
| 536 | 20230616 | 104600 | 4700892490 | 11470 | 11480 | 11480 | 11470 | 38 |
| 537 | 20230616 | 104500 | 4700456580 | 11500 | 11380 | 11500 | 11380 | 1081 |
| 538 | 20230616 | 104400 | 4688048240 | 11380 | 11370 | 11390 | 11370 | 2111 |
| 539 | 20230616 | 104300 | 4664026400 | 11370 | 11380 | 11380 | 11370 | 1968 |
| 540 | 20230616 | 104200 | 4641643080 | 11380 | 11460 | 11460 | 11380 | 4649 |
| 541 | 20230616 | 104100 | 4588454400 | 11470 | 11460 | 11470 | 11460 | 2992 |
| 542 | 20230616 | 104000 | 4554161070 | 11460 | 11460 | 11480 | 11450 | 5587 |
| 543 | 20230616 | 103900 | 4490124390 | 11460 | 11480 | 11490 | 11460 | 2210 |
| 544 | 20230616 | 103800 | 4464765360 | 11490 | 11510 | 11510 | 11490 | 1167 |
| 545 | 20230616 | 103700 | 4451345290 | 11510 | 11460 | 11510 | 11460 | 1660 |
| 546 | 20230616 | 103600 | 4432265990 | 11480 | 11460 | 11480 | 11430 | 1117 |
| 547 | 20230616 | 103500 | 4419466200 | 11460 | 11420 | 11480 | 11420 | 708 |
| 548 | 20230616 | 103400 | 4411367120 | 11430 | 11450 | 11450 | 11420 | 450 |
| 549 | 20230616 | 103300 | 4406223890 | 11450 | 11450 | 11470 | 11450 | 968 |
| 550 | 20230616 | 103200 | 4395139730 | 11450 | 11410 | 11500 | 11390 | 957 |
| 551 | 20230616 | 103100 | 4384204420 | 11410 | 11560 | 11560 | 11410 | 8981 |
| 552 | 20230616 | 103000 | 4281085500 | 11560 | 11460 | 11560 | 11460 | 11585 |
| 553 | 20230616 | 102900 | 4147730130 | 11460 | 11430 | 11460 | 11430 | 1610 |
| 554 | 20230616 | 102800 | 4129299890 | 11430 | 11400 | 11430 | 11400 | 2082 |
| 555 | 20230616 | 102700 | 4105531080 | 11380 | 11330 | 11410 | 11330 | 11005 |
| 556 | 20230616 | 102600 | 3980369320 | 11330 | 11330 | 11330 | 11320 | 2836 |
| 557 | 20230616 | 102500 | 3948242690 | 11330 | 11330 | 11330 | 11310 | 3577 |
| 558 | 20230616 | 102400 | 3907721080 | 11310 | 11250 | 11330 | 11250 | 9153 |
| 559 | 20230616 | 102300 | 3804319000 | 11250 | 11240 | 11260 | 11240 | 775 |
| 560 | 20230616 | 102200 | 3795602600 | 11240 | 11230 | 11240 | 11230 | 807 |
| 561 | 20230616 | 102100 | 3786533190 | 11220 | 11220 | 11220 | 11220 | 653 |
| 562 | 20230616 | 102000 | 3779206530 | 11210 | 11210 | 11220 | 11210 | 614 |
| 563 | 20230616 | 101900 | 3772321800 | 11210 | 11220 | 11220 | 11200 | 508 |
| 564 | 20230616 | 101800 | 3766628610 | 11220 | 11230 | 11230 | 11210 | 93 |
| 565 | 20230616 | 101700 | 3765585090 | 11240 | 11240 | 11240 | 11230 | 604 |
| 566 | 20230616 | 101600 | 3758797030 | 11240 | 11210 | 11240 | 11210 | 544 |
| 567 | 20230616 | 101500 | 3752686760 | 11210 | 11200 | 11240 | 11200 | 1612 |
| 568 | 20230616 | 101400 | 3734609840 | 11200 | 11220 | 11220 | 11200 | 1602 |
| 569 | 20230616 | 101300 | 3716651890 | 11220 | 11210 | 11220 | 11210 | 258 |
| 570 | 20230616 | 101200 | 3713759160 | 11210 | 11220 | 11220 | 11200 | 857 |
| 571 | 20230616 | 101100 | 3704148470 | 11220 | 11220 | 11230 | 11220 | 36 |
| 572 | 20230616 | 101000 | 3703744350 | 11220 | 11220 | 11240 | 11220 | 410 |
| 573 | 20230616 | 100900 | 3699141000 | 11240 | 11230 | 11240 | 11220 | 1085 |
| 574 | 20230616 | 100800 | 3686951750 | 11230 | 11200 | 11240 | 11180 | 1483 |
| 575 | 20230616 | 100700 | 3670353370 | 11200 | 11220 | 11240 | 11200 | 1187 |
| 576 | 20230616 | 100600 | 3657048880 | 11240 | 11240 | 11240 | 11240 | 2528 |
| 577 | 20230616 | 100500 | 3628634160 | 11240 | 11250 | 11250 | 11240 | 1206 |
| 578 | 20230616 | 100400 | 3615078100 | 11250 | 11250 | 11250 | 11250 | 828 |
| 579 | 20230616 | 100300 | 3605763100 | 11250 | 11260 | 11260 | 11250 | 1051 |
| 580 | 20230616 | 100200 | 3593936560 | 11260 | 11220 | 11260 | 11220 | 2492 |
| 581 | 20230616 | 100100 | 3565932670 | 11220 | 11200 | 11220 | 11200 | 685 |
| 582 | 20230616 | 100000 | 3558256580 | 11200 | 11190 | 11220 | 11180 | 2839 |
| 583 | 20230616 | 095900 | 3526476090 | 11190 | 11300 | 11300 | 11190 | 6632 |
| 584 | 20230616 | 095800 | 3451898540 | 11310 | 11300 | 11310 | 11280 | 1274 |
| 585 | 20230616 | 095700 | 3437493440 | 11310 | 11280 | 11310 | 11280 | 6364 |
| 586 | 20230616 | 095600 | 3365626340 | 11290 | 11270 | 11290 | 11270 | 799 |
| 587 | 20230616 | 095500 | 3356615670 | 11270 | 11270 | 11290 | 11270 | 1802 |
| 588 | 20230616 | 095400 | 3336290460 | 11270 | 11260 | 11280 | 11260 | 2482 |
| 589 | 20230616 | 095300 | 3308324600 | 11250 | 11260 | 11260 | 11250 | 1105 |
| 590 | 20230616 | 095200 | 3295884490 | 11260 | 11220 | 11260 | 11220 | 3127 |
| 591 | 20230616 | 095100 | 3260735390 | 11220 | 11200 | 11220 | 11200 | 990 |
| 592 | 20230616 | 095000 | 3249632280 | 11200 | 11210 | 11220 | 11190 | 1477 |
| 593 | 20230616 | 094900 | 3233088800 | 11210 | 11200 | 11210 | 11200 | 330 |
| 594 | 20230616 | 094800 | 3229390770 | 11210 | 11190 | 11220 | 11190 | 1472 |
| 595 | 20230616 | 094700 | 3212890650 | 11180 | 11120 | 11180 | 11120 | 2836 |
| 596 | 20230616 | 094600 | 3181231770 | 11120 | 11230 | 11240 | 11120 | 5725 |
| 597 | 20230616 | 094500 | 3117054920 | 11230 | 11280 | 11280 | 11230 | 2693 |
| 598 | 20230616 | 094400 | 3086728280 | 11280 | 11320 | 11320 | 11270 | 1752 |
| 599 | 20230616 | 094300 | 3066968560 | 11280 | 11320 | 11340 | 11280 | 8767 |
| 600 | 20230616 | 094200 | 2967668470 | 11330 | 11310 | 11340 | 11240 | 9026 |
| 601 | 20230616 | 094100 | 2865646810 | 11300 | 11230 | 11330 | 11230 | 22451 |
| 602 | 20230616 | 094000 | 2611763440 | 11250 | 11150 | 11250 | 11120 | 12227 |
| 603 | 20230616 | 093900 | 2474712070 | 11150 | 11100 | 11150 | 11100 | 3711 |
| 604 | 20230616 | 093800 | 2433440670 | 11100 | 11080 | 11120 | 11080 | 7846 |
| 605 | 20230616 | 093700 | 2346353380 | 11090 | 11030 | 11100 | 11030 | 6291 |
| 606 | 20230616 | 093600 | 2276661710 | 11050 | 10980 | 11050 | 10980 | 12799 |
| 607 | 20230616 | 093500 | 2135705300 | 10980 | 10970 | 10990 | 10970 | 2167 |
| 608 | 20230616 | 093400 | 2111903880 | 10980 | 10960 | 10980 | 10950 | 1023 |
| 609 | 20230616 | 093300 | 2100692410 | 10960 | 10960 | 10980 | 10940 | 2456 |
| 610 | 20230616 | 093200 | 2073786320 | 10960 | 10920 | 10960 | 10920 | 1195 |
| 611 | 20230616 | 093100 | 2060710710 | 10920 | 10810 | 10920 | 10810 | 12520 |
| 612 | 20230616 | 093000 | 1924526880 | 10820 | 10810 | 10820 | 10800 | 1110 |
| 613 | 20230616 | 092900 | 1912530110 | 10810 | 10800 | 10820 | 10800 | 1112 |
| 614 | 20230616 | 092800 | 1900501010 | 10810 | 10800 | 10810 | 10800 | 1822 |
| 615 | 20230616 | 092700 | 1880810840 | 10800 | 10790 | 10800 | 10780 | 238 |
| 616 | 20230616 | 092600 | 1878244300 | 10790 | 10840 | 10840 | 10790 | 6379 |
| 617 | 20230616 | 092500 | 1809160380 | 10840 | 10850 | 10850 | 10840 | 5080 |
| 618 | 20230616 | 092400 | 1754079720 | 10850 | 10860 | 10870 | 10850 | 618 |
| 619 | 20230616 | 092300 | 1747363880 | 10870 | 10830 | 10880 | 10830 | 992 |
| 620 | 20230616 | 092200 | 1736604340 | 10830 | 10780 | 10830 | 10780 | 1337 |
| 621 | 20230616 | 092100 | 1722188080 | 10780 | 10750 | 10780 | 10740 | 6341 |
| 622 | 20230616 | 092000 | 1653863920 | 10760 | 10790 | 10870 | 10760 | 8883 |
| 623 | 20230616 | 091900 | 1557693690 | 10790 | 10810 | 10840 | 10790 | 3763 |
| 624 | 20230616 | 091800 | 1517021890 | 10800 | 10810 | 10840 | 10800 | 875 |
| 625 | 20230616 | 091700 | 1507540500 | 10800 | 10830 | 10830 | 10800 | 3638 |
| 626 | 20230616 | 091600 | 1468163530 | 10830 | 10800 | 10840 | 10800 | 627 |
| 627 | 20230616 | 091500 | 1461375830 | 10800 | 10760 | 10800 | 10760 | 2324 |
| 628 | 20230616 | 091400 | 1436296040 | 10760 | 10770 | 10780 | 10760 | 489 |
| 629 | 20230616 | 091300 | 1431028230 | 10780 | 10860 | 10880 | 10780 | 1240 |
| 630 | 20230616 | 091200 | 1417620580 | 10860 | 10930 | 10940 | 10860 | 3624 |
| 631 | 20230616 | 091100 | 1378138830 | 10920 | 11010 | 11020 | 10920 | 22925 |
| 632 | 20230616 | 091000 | 1126478510 | 11020 | 10920 | 11040 | 10920 | 22362 |
| 633 | 20230616 | 090900 | 880924330 | 10900 | 10840 | 10900 | 10840 | 7895 |
| 634 | 20230616 | 090800 | 795010750 | 10840 | 10710 | 10840 | 10710 | 5432 |
| 635 | 20230616 | 090700 | 736339670 | 10700 | 10690 | 10790 | 10690 | 1715 |
| 636 | 20230616 | 090600 | 717890870 | 10690 | 10630 | 10690 | 10630 | 581 |
| 637 | 20230616 | 090500 | 711690570 | 10630 | 10700 | 10780 | 10590 | 3278 |
| 638 | 20230616 | 090400 | 676772060 | 10710 | 10830 | 10870 | 10710 | 5564 |
| 639 | 20230616 | 090300 | 616834550 | 10830 | 10820 | 10860 | 10760 | 2396 |
| 640 | 20230616 | 090200 | 590971850 | 10820 | 10870 | 10900 | 10800 | 7330 |
| 641 | 20230616 | 090100 | 511594230 | 10870 | 10890 | 10950 | 10870 | 15742 |
| 642 | 20230616 | 090000 | 339878490 | 10880 | 10830 | 10880 | 10810 | 31368 |