40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 205300 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 32339 |
| 3 | 20230719 | 205200 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 4 | 20230719 | 205100 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 5 | 20230719 | 205000 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 6 | 20230719 | 204900 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 7 | 20230719 | 204800 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 8 | 20230719 | 204700 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 9 | 20230719 | 204600 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 10 | 20230719 | 204500 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 11 | 20230719 | 204400 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 12 | 20230719 | 204300 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 13 | 20230719 | 204200 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 14 | 20230719 | 204100 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 15 | 20230719 | 204000 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 16 | 20230719 | 203900 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 17 | 20230719 | 203800 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 18 | 20230719 | 203700 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 19 | 20230719 | 203600 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 20 | 20230719 | 203500 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 21 | 20230719 | 203400 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 22 | 20230719 | 203300 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 23 | 20230719 | 203200 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 24 | 20230719 | 203100 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 25 | 20230719 | 203000 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 26 | 20230719 | 202900 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 27 | 20230719 | 202800 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 28 | 20230719 | 202700 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 29 | 20230719 | 202600 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 30 | 20230719 | 202500 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 31 | 20230719 | 202400 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 32 | 20230719 | 202300 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 32339 |
| 33 | 20230719 | 202200 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 34 | 20230719 | 202100 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 35 | 20230719 | 202000 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 36 | 20230719 | 201900 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 37 | 20230719 | 201800 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 38 | 20230719 | 201700 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 39 | 20230719 | 201600 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 40 | 20230719 | 201500 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 41 | 20230719 | 201400 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 42 | 20230719 | 201300 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 43 | 20230719 | 201200 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 44 | 20230719 | 201100 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 45 | 20230719 | 201000 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 46 | 20230719 | 200900 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 47 | 20230719 | 200800 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 48 | 20230719 | 200700 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 49 | 20230719 | 200600 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 50 | 20230719 | 200500 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 51 | 20230719 | 200400 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 52 | 20230719 | 200300 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 53 | 20230719 | 200200 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 54 | 20230719 | 200100 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 55 | 20230719 | 200000 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 56 | 20230719 | 195900 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 57 | 20230719 | 195800 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 58 | 20230719 | 195700 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 59 | 20230719 | 195600 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 60 | 20230719 | 195500 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 61 | 20230719 | 195400 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 62 | 20230719 | 195300 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 32339 |
| 63 | 20230719 | 195200 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 64 | 20230719 | 195100 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 65 | 20230719 | 195000 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 66 | 20230719 | 194900 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 67 | 20230719 | 194800 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 68 | 20230719 | 194700 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 69 | 20230719 | 194600 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 70 | 20230719 | 194500 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 71 | 20230719 | 194400 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 72 | 20230719 | 194300 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 73 | 20230719 | 194200 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 74 | 20230719 | 194100 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 75 | 20230719 | 194000 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 76 | 20230719 | 193900 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 77 | 20230719 | 193800 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 78 | 20230719 | 193700 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 79 | 20230719 | 193600 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 80 | 20230719 | 193500 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 81 | 20230719 | 193400 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 82 | 20230719 | 193300 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 83 | 20230719 | 193200 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 84 | 20230719 | 193100 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 85 | 20230719 | 193000 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 86 | 20230719 | 192900 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 87 | 20230719 | 192800 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 88 | 20230719 | 192700 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 89 | 20230719 | 192600 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 90 | 20230719 | 192500 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 91 | 20230719 | 192400 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 92 | 20230719 | 192300 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 32339 |
| 93 | 20230719 | 192200 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 94 | 20230719 | 192100 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 95 | 20230719 | 192000 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 96 | 20230719 | 191900 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 97 | 20230719 | 191800 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 98 | 20230719 | 191700 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 99 | 20230719 | 191600 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 100 | 20230719 | 191500 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 101 | 20230719 | 191400 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 102 | 20230719 | 191300 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 103 | 20230719 | 191200 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 104 | 20230719 | 191100 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 105 | 20230719 | 191000 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 106 | 20230719 | 190900 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 107 | 20230719 | 190800 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 108 | 20230719 | 190700 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 109 | 20230719 | 190600 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 110 | 20230719 | 190500 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 111 | 20230719 | 190400 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 112 | 20230719 | 190300 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 113 | 20230719 | 190200 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 114 | 20230719 | 190100 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 115 | 20230719 | 190000 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 116 | 20230719 | 185900 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 117 | 20230719 | 185800 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 118 | 20230719 | 185700 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 119 | 20230719 | 185600 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 120 | 20230719 | 185500 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 121 | 20230719 | 185400 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 122 | 20230719 | 185300 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 32339 |
| 123 | 20230719 | 185200 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 124 | 20230719 | 185100 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 125 | 20230719 | 185000 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 126 | 20230719 | 184900 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 127 | 20230719 | 184800 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 128 | 20230719 | 184700 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 129 | 20230719 | 184600 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 130 | 20230719 | 184500 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 131 | 20230719 | 184400 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 132 | 20230719 | 184300 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 133 | 20230719 | 184200 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 134 | 20230719 | 184100 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 135 | 20230719 | 184000 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 136 | 20230719 | 183900 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 137 | 20230719 | 183800 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 138 | 20230719 | 183700 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 139 | 20230719 | 183600 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 140 | 20230719 | 183500 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 141 | 20230719 | 183400 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 142 | 20230719 | 183300 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 143 | 20230719 | 183200 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 144 | 20230719 | 183100 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 145 | 20230719 | 183000 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 146 | 20230719 | 182900 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 147 | 20230719 | 182800 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 148 | 20230719 | 182700 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 149 | 20230719 | 182600 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 150 | 20230719 | 182500 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 151 | 20230719 | 182400 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 152 | 20230719 | 182300 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 32339 |
| 153 | 20230719 | 182200 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 154 | 20230719 | 182100 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 155 | 20230719 | 182000 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 156 | 20230719 | 181900 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 157 | 20230719 | 181800 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 158 | 20230719 | 181700 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 159 | 20230719 | 181600 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 160 | 20230719 | 181500 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 161 | 20230719 | 181400 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 162 | 20230719 | 181300 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 163 | 20230719 | 181200 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 164 | 20230719 | 181100 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 165 | 20230719 | 181000 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 166 | 20230719 | 180900 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 167 | 20230719 | 180800 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 168 | 20230719 | 180700 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 169 | 20230719 | 180600 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 170 | 20230719 | 180500 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 171 | 20230719 | 180400 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 172 | 20230719 | 180300 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 173 | 20230719 | 180200 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 174 | 20230719 | 180100 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 175 | 20230719 | 180000 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 176 | 20230719 | 175900 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 177 | 20230719 | 175800 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 178 | 20230719 | 175700 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 179 | 20230719 | 175600 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 180 | 20230719 | 175500 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 181 | 20230719 | 175400 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 182 | 20230719 | 175300 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 32339 |
| 183 | 20230719 | 175200 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 184 | 20230719 | 175100 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 185 | 20230719 | 175000 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 186 | 20230719 | 174900 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 187 | 20230719 | 174800 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 188 | 20230719 | 174700 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 189 | 20230719 | 174600 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 190 | 20230719 | 174500 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 191 | 20230719 | 174400 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 192 | 20230719 | 174300 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 193 | 20230719 | 174200 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 194 | 20230719 | 174100 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 195 | 20230719 | 174000 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 196 | 20230719 | 173900 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 197 | 20230719 | 173800 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 198 | 20230719 | 173700 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 199 | 20230719 | 173600 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 200 | 20230719 | 173500 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 201 | 20230719 | 173400 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 202 | 20230719 | 173300 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 203 | 20230719 | 173200 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 204 | 20230719 | 173100 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 205 | 20230719 | 173000 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 206 | 20230719 | 172900 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 207 | 20230719 | 172800 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 208 | 20230719 | 172700 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 209 | 20230719 | 172600 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 210 | 20230719 | 172500 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 211 | 20230719 | 172400 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 212 | 20230719 | 172300 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 32339 |
| 213 | 20230719 | 172200 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 214 | 20230719 | 172100 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 215 | 20230719 | 172000 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 216 | 20230719 | 171900 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 217 | 20230719 | 171800 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 218 | 20230719 | 171700 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 219 | 20230719 | 171600 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 220 | 20230719 | 171500 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 221 | 20230719 | 171400 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 222 | 20230719 | 171300 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 223 | 20230719 | 171200 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 224 | 20230719 | 171100 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 225 | 20230719 | 171000 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 226 | 20230719 | 170900 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 227 | 20230719 | 170800 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 228 | 20230719 | 170700 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 229 | 20230719 | 170600 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 230 | 20230719 | 170500 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 231 | 20230719 | 170400 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 232 | 20230719 | 170300 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 233 | 20230719 | 170200 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 234 | 20230719 | 170100 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 235 | 20230719 | 170000 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 236 | 20230719 | 165900 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 237 | 20230719 | 165800 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 238 | 20230719 | 165700 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 239 | 20230719 | 165600 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 240 | 20230719 | 165500 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 241 | 20230719 | 165400 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 242 | 20230719 | 165300 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 32339 |
| 243 | 20230719 | 165200 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 244 | 20230719 | 165100 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 245 | 20230719 | 165000 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 246 | 20230719 | 164900 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 247 | 20230719 | 164800 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 248 | 20230719 | 164700 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 249 | 20230719 | 164600 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 250 | 20230719 | 164500 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 251 | 20230719 | 164400 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 252 | 20230719 | 164300 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 253 | 20230719 | 164200 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 254 | 20230719 | 164100 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 255 | 20230719 | 164000 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 256 | 20230719 | 163900 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 257 | 20230719 | 163800 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 258 | 20230719 | 163700 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 259 | 20230719 | 163600 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 260 | 20230719 | 163500 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 261 | 20230719 | 163400 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 262 | 20230719 | 163300 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 263 | 20230719 | 163200 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 264 | 20230719 | 163100 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 265 | 20230719 | 163000 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 266 | 20230719 | 162900 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 267 | 20230719 | 162800 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 268 | 20230719 | 162700 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 269 | 20230719 | 162600 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 270 | 20230719 | 162500 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 271 | 20230719 | 162400 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 272 | 20230719 | 162300 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 32339 |
| 273 | 20230719 | 162200 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 274 | 20230719 | 162100 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 275 | 20230719 | 162000 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 276 | 20230719 | 161900 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 277 | 20230719 | 161800 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 278 | 20230719 | 161700 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 279 | 20230719 | 161600 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 280 | 20230719 | 161500 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 281 | 20230719 | 161400 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 282 | 20230719 | 161300 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 283 | 20230719 | 161200 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 284 | 20230719 | 161100 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 285 | 20230719 | 161000 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 286 | 20230719 | 160900 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 287 | 20230719 | 160800 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 288 | 20230719 | 160700 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 289 | 20230719 | 160600 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 290 | 20230719 | 160500 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 291 | 20230719 | 160400 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 292 | 20230719 | 160300 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 293 | 20230719 | 160200 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 294 | 20230719 | 160100 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 295 | 20230719 | 160000 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 296 | 20230719 | 155900 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 297 | 20230719 | 155800 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 298 | 20230719 | 155700 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 299 | 20230719 | 155600 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 300 | 20230719 | 155500 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 301 | 20230719 | 155400 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 302 | 20230719 | 155300 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 32339 |
| 303 | 20230719 | 155200 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 304 | 20230719 | 155100 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 305 | 20230719 | 155000 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 306 | 20230719 | 154900 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 307 | 20230719 | 154800 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 308 | 20230719 | 154700 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 309 | 20230719 | 154600 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 310 | 20230719 | 154500 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 311 | 20230719 | 154400 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 312 | 20230719 | 154300 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 313 | 20230719 | 154200 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 314 | 20230719 | 154100 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 315 | 20230719 | 154000 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 316 | 20230719 | 153900 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 317 | 20230719 | 153800 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 318 | 20230719 | 153700 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 319 | 20230719 | 153600 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 320 | 20230719 | 153500 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 321 | 20230719 | 153400 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 322 | 20230719 | 153300 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 323 | 20230719 | 153200 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 324 | 20230719 | 153100 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 325 | 20230719 | 153000 | 171556746550 | 28100 | 28100 | 28100 | 28100 | 32339 |
| 326 | 20230719 | 152900 | 170648020650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 327 | 20230719 | 152800 | 170648020650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 328 | 20230719 | 152700 | 170648020650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 329 | 20230719 | 152600 | 170648020650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 330 | 20230719 | 152500 | 170648020650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 331 | 20230719 | 152400 | 170648020650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 332 | 20230719 | 152300 | 170648020650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 333 | 20230719 | 152200 | 170648020650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 334 | 20230719 | 152100 | 170648020650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 335 | 20230719 | 152000 | 170648020650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 336 | 20230719 | 151900 | 170648020650 | 27650 | 27800 | 27850 | 27550 | 11872 |
| 337 | 20230719 | 151800 | 170319490450 | 27800 | 27650 | 28300 | 27600 | 25784 |
| 338 | 20230719 | 151700 | 169600877950 | 27700 | 27350 | 27750 | 27300 | 8472 |
| 339 | 20230719 | 151600 | 169367554650 | 27300 | 27700 | 27750 | 27300 | 22015 |
| 340 | 20230719 | 151500 | 168762036900 | 27700 | 27650 | 27750 | 27500 | 11779 |
| 341 | 20230719 | 151400 | 168437046500 | 27600 | 27650 | 27700 | 27550 | 7348 |
| 342 | 20230719 | 151300 | 168234150300 | 27650 | 27500 | 27650 | 27450 | 6015 |
| 343 | 20230719 | 151200 | 168068391550 | 27500 | 27300 | 27550 | 27250 | 6103 |
| 344 | 20230719 | 151100 | 167901150450 | 27300 | 27550 | 27550 | 27200 | 9762 |
| 345 | 20230719 | 151000 | 167634076500 | 27500 | 27400 | 27650 | 27400 | 4452 |
| 346 | 20230719 | 150900 | 167511642300 | 27400 | 27500 | 27700 | 27350 | 15921 |
| 347 | 20230719 | 150800 | 167073377900 | 27500 | 27450 | 27650 | 27350 | 14414 |
| 348 | 20230719 | 150700 | 166676856400 | 27450 | 27400 | 27450 | 27050 | 17667 |
| 349 | 20230719 | 150600 | 166195998600 | 27400 | 28050 | 28100 | 27250 | 26407 |
| 350 | 20230719 | 150500 | 165466773050 | 28100 | 28000 | 28350 | 27950 | 8920 |
| 351 | 20230719 | 150400 | 165215951600 | 28000 | 27850 | 28000 | 27850 | 8194 |
| 352 | 20230719 | 150300 | 164987138000 | 27850 | 27600 | 27850 | 27600 | 11457 |
| 353 | 20230719 | 150200 | 164669650450 | 27600 | 28000 | 28100 | 27500 | 18499 |
| 354 | 20230719 | 150100 | 164155951200 | 28100 | 28450 | 28450 | 27400 | 49333 |
| 355 | 20230719 | 150000 | 162776099150 | 28450 | 28700 | 28750 | 28350 | 12897 |
| 356 | 20230719 | 145900 | 162408794550 | 28600 | 28600 | 28800 | 28550 | 5545 |
| 357 | 20230719 | 145800 | 162249968450 | 28600 | 28800 | 28850 | 28600 | 5410 |
| 358 | 20230719 | 145700 | 162094419050 | 28800 | 28500 | 28800 | 28450 | 6856 |
| 359 | 20230719 | 145600 | 161898133100 | 28550 | 28550 | 28600 | 28400 | 6563 |
| 360 | 20230719 | 145500 | 161711141100 | 28550 | 28400 | 28550 | 28350 | 6235 |
| 361 | 20230719 | 145400 | 161533630200 | 28450 | 28650 | 28700 | 28400 | 9133 |
| 362 | 20230719 | 145300 | 161273113300 | 28650 | 28550 | 28950 | 28450 | 10393 |
| 363 | 20230719 | 145200 | 160975151850 | 28500 | 28650 | 28650 | 28450 | 8108 |
| 364 | 20230719 | 145100 | 160743884450 | 28650 | 28750 | 28800 | 28500 | 13345 |
| 365 | 20230719 | 145000 | 160362375450 | 28750 | 28800 | 28950 | 28750 | 8292 |
| 366 | 20230719 | 144900 | 160123387400 | 28800 | 28900 | 28950 | 28650 | 7208 |
| 367 | 20230719 | 144800 | 159915927700 | 28900 | 28750 | 29000 | 28700 | 8631 |
| 368 | 20230719 | 144700 | 159666893950 | 28750 | 28650 | 28850 | 28600 | 10092 |
| 369 | 20230719 | 144600 | 159377151550 | 28650 | 28750 | 28800 | 28600 | 11040 |
| 370 | 20230719 | 144500 | 159060298750 | 28750 | 29050 | 29100 | 28600 | 19005 |
| 371 | 20230719 | 144400 | 158511975050 | 29100 | 28950 | 29250 | 28850 | 23606 |
| 372 | 20230719 | 144300 | 157824995700 | 28950 | 28950 | 29000 | 28700 | 19856 |
| 373 | 20230719 | 144200 | 157250892650 | 29000 | 28500 | 29000 | 28500 | 21414 |
| 374 | 20230719 | 144100 | 156634545350 | 28450 | 28450 | 28600 | 28400 | 7130 |
| 375 | 20230719 | 144000 | 156431377800 | 28450 | 28400 | 28500 | 28350 | 8412 |
| 376 | 20230719 | 143900 | 156192605250 | 28400 | 28450 | 28550 | 28350 | 5572 |
| 377 | 20230719 | 143800 | 156034105100 | 28500 | 28500 | 28600 | 28350 | 12686 |
| 378 | 20230719 | 143700 | 155672233150 | 28500 | 28350 | 28500 | 28350 | 4720 |
| 379 | 20230719 | 143600 | 155538101750 | 28350 | 28350 | 28500 | 28250 | 6347 |
| 380 | 20230719 | 143500 | 155358450800 | 28300 | 28550 | 28600 | 28250 | 14771 |
| 381 | 20230719 | 143400 | 154938608350 | 28500 | 28700 | 28750 | 28500 | 17014 |
| 382 | 20230719 | 143300 | 154451596600 | 28700 | 28400 | 28750 | 28400 | 15660 |
| 383 | 20230719 | 143200 | 154003565600 | 28450 | 28200 | 28500 | 28150 | 14425 |
| 384 | 20230719 | 143100 | 153594027350 | 28200 | 28400 | 28450 | 28150 | 14252 |
| 385 | 20230719 | 143000 | 153190534350 | 28400 | 28250 | 28400 | 28100 | 13130 |
| 386 | 20230719 | 142900 | 152820110800 | 28250 | 28350 | 28650 | 28200 | 27205 |
| 387 | 20230719 | 142800 | 152046429300 | 28350 | 28100 | 28400 | 28050 | 28893 |
| 388 | 20230719 | 142700 | 151229493250 | 28050 | 27900 | 28100 | 27900 | 9546 |
| 389 | 20230719 | 142600 | 150962073050 | 27900 | 28000 | 28050 | 27850 | 12614 |
| 390 | 20230719 | 142500 | 150609637650 | 28000 | 28050 | 28100 | 27900 | 11790 |
| 391 | 20230719 | 142400 | 150279540500 | 28000 | 27850 | 28050 | 27800 | 9809 |
| 392 | 20230719 | 142300 | 150005404550 | 27850 | 28000 | 28100 | 27800 | 21627 |
| 393 | 20230719 | 142200 | 149400968950 | 28000 | 27700 | 28000 | 27550 | 13822 |
| 394 | 20230719 | 142100 | 149016060300 | 27550 | 27550 | 27700 | 27450 | 7586 |
| 395 | 20230719 | 142000 | 148806698200 | 27700 | 27700 | 27700 | 27250 | 22621 |
| 396 | 20230719 | 141900 | 148185304500 | 27700 | 27950 | 27950 | 27500 | 19041 |
| 397 | 20230719 | 141800 | 147657628750 | 27900 | 27700 | 27950 | 27600 | 23927 |
| 398 | 20230719 | 141700 | 146993294250 | 27650 | 27300 | 27700 | 27250 | 34983 |
| 399 | 20230719 | 141600 | 146030562100 | 27250 | 27150 | 27400 | 27100 | 37077 |
| 400 | 20230719 | 141500 | 145019607550 | 27150 | 26950 | 27200 | 26650 | 50956 |
| 401 | 20230719 | 141400 | 143647245300 | 26950 | 27050 | 27150 | 26650 | 85077 |
| 402 | 20230719 | 141300 | 141355074600 | 27150 | 27150 | 27150 | 27150 | 0 |
| 403 | 20230719 | 141200 | 141355074600 | 27150 | 27150 | 27150 | 27150 | 0 |
| 404 | 20230719 | 141100 | 141355074600 | 27150 | 27900 | 27950 | 27150 | 59951 |
| 405 | 20230719 | 141000 | 139711735700 | 27900 | 27900 | 27950 | 27850 | 6671 |
| 406 | 20230719 | 140900 | 139525604050 | 27900 | 27850 | 28000 | 27700 | 21344 |
| 407 | 20230719 | 140800 | 138930467550 | 27800 | 27950 | 28000 | 27750 | 17661 |
| 408 | 20230719 | 140700 | 138437637650 | 27950 | 27950 | 28000 | 27700 | 15975 |
| 409 | 20230719 | 140600 | 137992704700 | 27900 | 28000 | 28000 | 27750 | 20489 |
| 410 | 20230719 | 140500 | 137421768900 | 28000 | 28450 | 28550 | 28000 | 36131 |
| 411 | 20230719 | 140400 | 136400236600 | 28450 | 28350 | 28500 | 28200 | 21754 |
| 412 | 20230719 | 140300 | 135782511400 | 28250 | 27950 | 28400 | 27900 | 24667 |
| 413 | 20230719 | 140200 | 135088205250 | 27950 | 28000 | 28000 | 27800 | 28287 |
| 414 | 20230719 | 140100 | 134297504900 | 27950 | 27700 | 28100 | 27650 | 49190 |
| 415 | 20230719 | 140000 | 132925473150 | 27700 | 28050 | 28100 | 27650 | 31795 |
| 416 | 20230719 | 135900 | 132037405700 | 28000 | 28250 | 28300 | 27600 | 54687 |
| 417 | 20230719 | 135800 | 130508390350 | 28200 | 28300 | 28550 | 28100 | 23246 |
| 418 | 20230719 | 135700 | 129851151900 | 28250 | 28600 | 28600 | 28100 | 39595 |
| 419 | 20230719 | 135600 | 128731137600 | 28500 | 29300 | 29350 | 28300 | 61900 |
| 420 | 20230719 | 135500 | 126956962800 | 29200 | 29600 | 29600 | 29150 | 14307 |
| 421 | 20230719 | 135400 | 126537574150 | 29650 | 29800 | 29800 | 29400 | 11825 |
| 422 | 20230719 | 135300 | 126186934200 | 29800 | 29750 | 29850 | 29650 | 5645 |
| 423 | 20230719 | 135200 | 126018839200 | 29700 | 29750 | 29800 | 29700 | 5204 |
| 424 | 20230719 | 135100 | 125864017450 | 29750 | 29500 | 29800 | 29500 | 7594 |
| 425 | 20230719 | 135000 | 125638508750 | 29500 | 29700 | 29700 | 29500 | 9674 |
| 426 | 20230719 | 134900 | 125352683400 | 29700 | 29600 | 29700 | 29550 | 4725 |
| 427 | 20230719 | 134800 | 125212651800 | 29600 | 29350 | 29600 | 29150 | 13010 |
| 428 | 20230719 | 134700 | 124831351750 | 29350 | 29650 | 29700 | 29200 | 17373 |
| 429 | 20230719 | 134600 | 124318540700 | 29650 | 29150 | 29700 | 29050 | 17576 |
| 430 | 20230719 | 134500 | 123801290800 | 29350 | 29300 | 29650 | 29200 | 19395 |
| 431 | 20230719 | 134400 | 123230246700 | 29300 | 29700 | 29750 | 29000 | 47598 |
| 432 | 20230719 | 134300 | 121836409700 | 29700 | 29800 | 29900 | 29650 | 8974 |
| 433 | 20230719 | 134200 | 121569696550 | 29800 | 29950 | 29950 | 29750 | 4767 |
| 434 | 20230719 | 134100 | 121427465250 | 29950 | 29900 | 30000 | 29850 | 5292 |
| 435 | 20230719 | 134000 | 121269197950 | 29950 | 29900 | 30000 | 29900 | 4899 |
| 436 | 20230719 | 133900 | 121122536300 | 29900 | 29850 | 29950 | 29800 | 4440 |
| 437 | 20230719 | 133800 | 120989891800 | 29950 | 29650 | 29950 | 29600 | 8517 |
| 438 | 20230719 | 133700 | 120736742950 | 29650 | 29900 | 29950 | 29600 | 20001 |
| 439 | 20230719 | 133600 | 120143096000 | 29900 | 30100 | 30150 | 29800 | 5187 |
| 440 | 20230719 | 133500 | 119987498650 | 30100 | 30050 | 30150 | 30000 | 7367 |
| 441 | 20230719 | 133400 | 119765985900 | 30000 | 29950 | 30050 | 29850 | 16921 |
| 442 | 20230719 | 133300 | 119258511350 | 29950 | 30100 | 30100 | 29800 | 19919 |
| 443 | 20230719 | 133200 | 118662490250 | 30100 | 30150 | 30150 | 30100 | 984 |
| 444 | 20230719 | 133100 | 118632833250 | 30100 | 30150 | 30150 | 30000 | 10034 |
| 445 | 20230719 | 133000 | 118330489150 | 30150 | 29950 | 30150 | 29950 | 6086 |
| 446 | 20230719 | 132900 | 118147355300 | 29950 | 30150 | 30150 | 29950 | 10982 |
| 447 | 20230719 | 132800 | 117817520950 | 30100 | 30100 | 30150 | 30050 | 2753 |
| 448 | 20230719 | 132700 | 117734701600 | 30100 | 30050 | 30150 | 30000 | 4377 |
| 449 | 20230719 | 132600 | 117603055850 | 30100 | 30150 | 30150 | 30050 | 11401 |
| 450 | 20230719 | 132500 | 117259503250 | 30150 | 30100 | 30150 | 30100 | 3846 |
| 451 | 20230719 | 132400 | 117143549950 | 30100 | 30100 | 30150 | 30050 | 2722 |
| 452 | 20230719 | 132300 | 117061599000 | 30100 | 30100 | 30150 | 30050 | 3586 |
| 453 | 20230719 | 132200 | 116953693000 | 30150 | 30150 | 30150 | 30150 | 6446 |
| 454 | 20230719 | 132100 | 116759346100 | 30150 | 30100 | 30150 | 30050 | 2521 |
| 455 | 20230719 | 132000 | 116683341700 | 30150 | 30150 | 30150 | 30000 | 18603 |
| 456 | 20230719 | 131900 | 116123236150 | 30150 | 30100 | 30150 | 30050 | 5287 |
| 457 | 20230719 | 131800 | 115964179400 | 30100 | 30000 | 30100 | 29950 | 8101 |
| 458 | 20230719 | 131700 | 115720972300 | 30000 | 30150 | 30150 | 30000 | 9168 |
| 459 | 20230719 | 131600 | 115444958800 | 30100 | 30050 | 30150 | 29950 | 7365 |
| 460 | 20230719 | 131500 | 115223492250 | 30050 | 30150 | 30150 | 30050 | 18545 |
| 461 | 20230719 | 131400 | 114664513700 | 30150 | 30150 | 30150 | 30050 | 8381 |
| 462 | 20230719 | 131300 | 114411848250 | 30150 | 30150 | 30150 | 30150 | 9690 |
| 463 | 20230719 | 131200 | 114119694750 | 30150 | 30150 | 30150 | 30150 | 15217 |
| 464 | 20230719 | 131100 | 113660902200 | 30150 | 30150 | 30150 | 30150 | 2731 |
| 465 | 20230719 | 131000 | 113578562550 | 30150 | 30150 | 30150 | 30150 | 5989 |
| 466 | 20230719 | 130900 | 113397994200 | 30150 | 30150 | 30150 | 30150 | 327 |
| 467 | 20230719 | 130800 | 113388135150 | 30150 | 30150 | 30150 | 30150 | 546 |
| 468 | 20230719 | 130700 | 113371673250 | 30150 | 30150 | 30150 | 30150 | 3999 |
| 469 | 20230719 | 130600 | 113251103400 | 30150 | 30150 | 30150 | 30150 | 227 |
| 470 | 20230719 | 130500 | 113244259350 | 30150 | 30150 | 30150 | 30150 | 363 |
| 471 | 20230719 | 130400 | 113233314900 | 30150 | 30150 | 30150 | 30150 | 464 |
| 472 | 20230719 | 130300 | 113219325300 | 30150 | 30150 | 30150 | 30150 | 290 |
| 473 | 20230719 | 130200 | 113210581800 | 30150 | 30150 | 30150 | 30150 | 5088 |
| 474 | 20230719 | 130100 | 113057178600 | 30150 | 30150 | 30150 | 30150 | 223 |
| 475 | 20230719 | 130000 | 113050455150 | 30150 | 30150 | 30150 | 30150 | 2302 |
| 476 | 20230719 | 125900 | 112981049850 | 30150 | 30150 | 30150 | 30150 | 4114 |
| 477 | 20230719 | 125800 | 112857012750 | 30150 | 30050 | 30150 | 29950 | 8200 |
| 478 | 20230719 | 125700 | 112610096550 | 30100 | 30100 | 30150 | 29800 | 22141 |
| 479 | 20230719 | 125600 | 111943676200 | 30100 | 30150 | 30150 | 29800 | 73790 |
| 480 | 20230719 | 125500 | 109723609550 | 30150 | 30150 | 30150 | 30150 | 5035 |
| 481 | 20230719 | 125400 | 109571804300 | 30150 | 30150 | 30150 | 30150 | 484 |
| 482 | 20230719 | 125300 | 109557211700 | 30150 | 30150 | 30150 | 30150 | 164 |
| 483 | 20230719 | 125200 | 109552267100 | 30150 | 30150 | 30150 | 30150 | 239 |
| 484 | 20230719 | 125100 | 109545061250 | 30150 | 30150 | 30150 | 30150 | 277 |
| 485 | 20230719 | 125000 | 109536709700 | 30150 | 30150 | 30150 | 30150 | 10178 |
| 486 | 20230719 | 124900 | 109229843000 | 30150 | 30150 | 30150 | 30150 | 461 |
| 487 | 20230719 | 124800 | 109215943850 | 30150 | 30150 | 30150 | 30150 | 172 |
| 488 | 20230719 | 124700 | 109210758050 | 30150 | 30150 | 30150 | 30150 | 74 |
| 489 | 20230719 | 124600 | 109208526950 | 30150 | 30150 | 30150 | 30150 | 471 |
| 490 | 20230719 | 124500 | 109194326300 | 30150 | 30150 | 30150 | 30150 | 495 |
| 491 | 20230719 | 124400 | 109179402050 | 30150 | 30150 | 30150 | 30100 | 33202 |
| 492 | 20230719 | 124300 | 108178369300 | 30150 | 30150 | 30150 | 30050 | 25646 |
| 493 | 20230719 | 124200 | 107405708800 | 30150 | 30100 | 30150 | 30100 | 14215 |
| 494 | 20230719 | 124100 | 106977275150 | 30100 | 30100 | 30150 | 30100 | 3308 |
| 495 | 20230719 | 124000 | 106877579250 | 30100 | 30050 | 30150 | 30050 | 6888 |
| 496 | 20230719 | 123900 | 106670155950 | 30100 | 30050 | 30100 | 30050 | 10288 |
| 497 | 20230719 | 123800 | 106360651900 | 30050 | 30000 | 30100 | 30000 | 13658 |
| 498 | 20230719 | 123700 | 105950013600 | 30000 | 30100 | 30100 | 29950 | 4971 |
| 499 | 20230719 | 123600 | 105800831650 | 30050 | 29950 | 30100 | 29950 | 2680 |
| 500 | 20230719 | 123500 | 105720395750 | 29950 | 29950 | 30000 | 29900 | 3558 |
| 501 | 20230719 | 123400 | 105613875600 | 30000 | 29900 | 30000 | 29850 | 10881 |
| 502 | 20230719 | 123300 | 105288517750 | 29900 | 30000 | 30050 | 29900 | 6265 |
| 503 | 20230719 | 123200 | 105100991150 | 30000 | 30150 | 30150 | 29900 | 5822 |
| 504 | 20230719 | 123100 | 104926094350 | 30100 | 30150 | 30150 | 30100 | 1462 |
| 505 | 20230719 | 123000 | 104882073300 | 30100 | 30050 | 30150 | 30050 | 5961 |
| 506 | 20230719 | 122900 | 104702631400 | 30100 | 30100 | 30150 | 30000 | 2247 |
| 507 | 20230719 | 122800 | 104635140800 | 30100 | 30150 | 30150 | 30000 | 4007 |
| 508 | 20230719 | 122700 | 104514524850 | 30150 | 30100 | 30150 | 30100 | 5659 |
| 509 | 20230719 | 122600 | 104343994750 | 30100 | 30000 | 30150 | 30000 | 19281 |
| 510 | 20230719 | 122500 | 103764293250 | 30000 | 30050 | 30100 | 29900 | 40470 |
| 511 | 20230719 | 122400 | 102549907200 | 30100 | 30050 | 30150 | 30050 | 7343 |
| 512 | 20230719 | 122300 | 102328841500 | 30050 | 30000 | 30150 | 29950 | 27323 |
| 513 | 20230719 | 122200 | 101506606900 | 30000 | 29900 | 30000 | 29850 | 4957 |
| 514 | 20230719 | 122100 | 101358438800 | 29900 | 29950 | 30000 | 29850 | 6371 |
| 515 | 20230719 | 122000 | 101167863650 | 29950 | 29950 | 30050 | 29900 | 9505 |
| 516 | 20230719 | 121900 | 100882961050 | 30000 | 30050 | 30050 | 29750 | 16536 |
| 517 | 20230719 | 121800 | 100388374600 | 30000 | 29950 | 30050 | 29900 | 14361 |
| 518 | 20230719 | 121700 | 99957925250 | 29950 | 29950 | 29950 | 29800 | 9777 |
| 519 | 20230719 | 121600 | 99665621350 | 29900 | 29800 | 30000 | 29750 | 24077 |
| 520 | 20230719 | 121500 | 98946613350 | 29800 | 29950 | 30000 | 29450 | 20894 |
| 521 | 20230719 | 121400 | 98326635600 | 29900 | 29900 | 30150 | 29650 | 41336 |
| 522 | 20230719 | 121300 | 97089647550 | 29900 | 30150 | 30150 | 29700 | 154607 |
| 523 | 20230719 | 121200 | 92434738200 | 30150 | 30150 | 30150 | 30150 | 351 |
| 524 | 20230719 | 121100 | 92424155550 | 30150 | 30150 | 30150 | 30150 | 300 |
| 525 | 20230719 | 121000 | 92415110550 | 30150 | 30150 | 30150 | 30150 | 1 |
| 526 | 20230719 | 120900 | 92415080400 | 30150 | 30150 | 30150 | 30150 | 102 |
| 527 | 20230719 | 120800 | 92412005100 | 30150 | 30150 | 30150 | 30150 | 88 |
| 528 | 20230719 | 120700 | 92409351900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 529 | 20230719 | 120600 | 92409351900 | 30150 | 30150 | 30150 | 30150 | 144 |
| 530 | 20230719 | 120500 | 92405010300 | 30150 | 30150 | 30150 | 30150 | 2002 |
| 531 | 20230719 | 120400 | 92344650000 | 30150 | 30150 | 30150 | 30150 | 1 |
| 532 | 20230719 | 120300 | 92344619850 | 30150 | 30150 | 30150 | 30150 | 1139 |
| 533 | 20230719 | 120200 | 92310279000 | 30150 | 30150 | 30150 | 30150 | 201 |
| 534 | 20230719 | 120100 | 92304218850 | 30150 | 30150 | 30150 | 30150 | 50 |
| 535 | 20230719 | 120000 | 92302711350 | 30150 | 30150 | 30150 | 30150 | 48 |
| 536 | 20230719 | 115900 | 92301264150 | 30150 | 30150 | 30150 | 30150 | 10 |
| 537 | 20230719 | 115800 | 92300962650 | 30150 | 30150 | 30150 | 30150 | 208 |
| 538 | 20230719 | 115700 | 92294691450 | 30150 | 30150 | 30150 | 30150 | 501 |
| 539 | 20230719 | 115600 | 92279586300 | 30150 | 30150 | 30150 | 30150 | 41 |
| 540 | 20230719 | 115500 | 92278350150 | 30150 | 30150 | 30150 | 30150 | 501 |
| 541 | 20230719 | 115400 | 92263245000 | 30150 | 30150 | 30150 | 30150 | 110 |
| 542 | 20230719 | 115300 | 92259928500 | 30150 | 30150 | 30150 | 30150 | 159 |
| 543 | 20230719 | 115200 | 92255134650 | 30150 | 30150 | 30150 | 30150 | 54 |
| 544 | 20230719 | 115100 | 92253506550 | 30150 | 30150 | 30150 | 30150 | 711 |
| 545 | 20230719 | 115000 | 92232069900 | 30150 | 30150 | 30150 | 30150 | 29 |
| 546 | 20230719 | 114900 | 92231195550 | 30150 | 30150 | 30150 | 30150 | 302 |
| 547 | 20230719 | 114800 | 92222090250 | 30150 | 30150 | 30150 | 30150 | 204 |
| 548 | 20230719 | 114700 | 92215939650 | 30150 | 30150 | 30150 | 30150 | 1245 |
| 549 | 20230719 | 114600 | 92178402900 | 30150 | 30150 | 30150 | 30150 | 555 |
| 550 | 20230719 | 114500 | 92161669650 | 30150 | 30150 | 30150 | 30150 | 4131 |
| 551 | 20230719 | 114400 | 92037120000 | 30150 | 30150 | 30150 | 30150 | 4 |
| 552 | 20230719 | 114300 | 92036999400 | 30150 | 30150 | 30150 | 30150 | 554 |
| 553 | 20230719 | 114200 | 92020296300 | 30150 | 30150 | 30150 | 30150 | 800 |
| 554 | 20230719 | 114100 | 91996176300 | 30150 | 30150 | 30150 | 30150 | 967 |
| 555 | 20230719 | 114000 | 91967021250 | 30150 | 30150 | 30150 | 30150 | 784 |
| 556 | 20230719 | 113900 | 91943383650 | 30150 | 30150 | 30150 | 30150 | 58 |
| 557 | 20230719 | 113800 | 91941634950 | 30150 | 30150 | 30150 | 30150 | 666 |
| 558 | 20230719 | 113700 | 91921555050 | 30150 | 30150 | 30150 | 30150 | 41 |
| 559 | 20230719 | 113600 | 91920318900 | 30150 | 30150 | 30150 | 30150 | 125 |
| 560 | 20230719 | 113500 | 91916550150 | 30150 | 30150 | 30150 | 30150 | 1 |
| 561 | 20230719 | 113400 | 91916520000 | 30150 | 30150 | 30150 | 30150 | 96 |
| 562 | 20230719 | 113300 | 91913625600 | 30150 | 30150 | 30150 | 30150 | 469 |
| 563 | 20230719 | 113200 | 91899485250 | 30150 | 30150 | 30150 | 30150 | 3 |
| 564 | 20230719 | 113100 | 91899394800 | 30150 | 30150 | 30150 | 30150 | 362 |
| 565 | 20230719 | 113000 | 91888480500 | 30150 | 30150 | 30150 | 30150 | 50 |
| 566 | 20230719 | 112900 | 91886973000 | 30150 | 30150 | 30150 | 30150 | 962 |
| 567 | 20230719 | 112800 | 91857968700 | 30150 | 30150 | 30150 | 30150 | 131 |
| 568 | 20230719 | 112700 | 91854019050 | 30150 | 30150 | 30150 | 30150 | 15 |
| 569 | 20230719 | 112600 | 91853566800 | 30150 | 30150 | 30150 | 30150 | 12 |
| 570 | 20230719 | 112500 | 91853205000 | 30150 | 30150 | 30150 | 30150 | 56 |
| 571 | 20230719 | 112400 | 91851516600 | 30150 | 30150 | 30150 | 30150 | 33 |
| 572 | 20230719 | 112300 | 91850521650 | 30150 | 30150 | 30150 | 30150 | 271 |
| 573 | 20230719 | 112200 | 91842351000 | 30150 | 30150 | 30150 | 30150 | 719 |
| 574 | 20230719 | 112100 | 91820673150 | 30150 | 30150 | 30150 | 30150 | 1457 |
| 575 | 20230719 | 112000 | 91776744600 | 30150 | 30150 | 30150 | 30150 | 1175 |
| 576 | 20230719 | 111900 | 91741318350 | 30150 | 30150 | 30150 | 30150 | 12 |
| 577 | 20230719 | 111800 | 91740956550 | 30150 | 30150 | 30150 | 30150 | 1523 |
| 578 | 20230719 | 111700 | 91695038100 | 30150 | 30150 | 30150 | 30150 | 102 |
| 579 | 20230719 | 111600 | 91691962800 | 30150 | 30150 | 30150 | 30150 | 211 |
| 580 | 20230719 | 111500 | 91685601150 | 30150 | 30150 | 30150 | 30150 | 3755 |
| 581 | 20230719 | 111400 | 91572387900 | 30150 | 30150 | 30150 | 30150 | 608 |
| 582 | 20230719 | 111300 | 91554056700 | 30150 | 30150 | 30150 | 30150 | 23 |
| 583 | 20230719 | 111200 | 91553363250 | 30150 | 30150 | 30150 | 30150 | 230 |
| 584 | 20230719 | 111100 | 91546428750 | 30150 | 30150 | 30150 | 30150 | 1239 |
| 585 | 20230719 | 111000 | 91509072900 | 30150 | 30150 | 30150 | 30150 | 121 |
| 586 | 20230719 | 110900 | 91505424750 | 30150 | 30150 | 30150 | 30150 | 243 |
| 587 | 20230719 | 110800 | 91498098300 | 30150 | 30150 | 30150 | 30150 | 1126 |
| 588 | 20230719 | 110700 | 91464149400 | 30150 | 30150 | 30150 | 30150 | 358 |
| 589 | 20230719 | 110600 | 91453355700 | 30150 | 30150 | 30150 | 30150 | 2 |
| 590 | 20230719 | 110500 | 91453295400 | 30150 | 30150 | 30150 | 30150 | 37 |
| 591 | 20230719 | 110400 | 91452179850 | 30150 | 30150 | 30150 | 30150 | 109 |
| 592 | 20230719 | 110300 | 91448893500 | 30150 | 30150 | 30150 | 30150 | 564 |
| 593 | 20230719 | 110200 | 91431888900 | 30150 | 30150 | 30150 | 30150 | 242 |
| 594 | 20230719 | 110100 | 91424592600 | 30150 | 30150 | 30150 | 30150 | 17532 |
| 595 | 20230719 | 110000 | 90896002800 | 30150 | 30150 | 30150 | 30150 | 384 |
| 596 | 20230719 | 105900 | 90884425200 | 30150 | 30150 | 30150 | 30150 | 1141 |
| 597 | 20230719 | 105800 | 90850024050 | 30150 | 30150 | 30150 | 30150 | 60 |
| 598 | 20230719 | 105700 | 90848215050 | 30150 | 30150 | 30150 | 30150 | 110 |
| 599 | 20230719 | 105600 | 90844898550 | 30150 | 30150 | 30150 | 30150 | 229 |
| 600 | 20230719 | 105500 | 90837994200 | 30150 | 30150 | 30150 | 30150 | 2588 |
| 601 | 20230719 | 105400 | 90759966000 | 30150 | 30150 | 30150 | 30150 | 326 |
| 602 | 20230719 | 105300 | 90750137100 | 30150 | 30150 | 30150 | 30150 | 3087 |
| 603 | 20230719 | 105200 | 90657064050 | 30150 | 30150 | 30150 | 30150 | 145 |
| 604 | 20230719 | 105100 | 90652692300 | 30150 | 30150 | 30150 | 30150 | 124 |
| 605 | 20230719 | 105000 | 90648953700 | 30150 | 30150 | 30150 | 30150 | 246 |
| 606 | 20230719 | 104900 | 90641536800 | 30150 | 30150 | 30150 | 30150 | 39 |
| 607 | 20230719 | 104800 | 90640360950 | 30150 | 30150 | 30150 | 30150 | 773 |
| 608 | 20230719 | 104700 | 90617055000 | 30150 | 30150 | 30150 | 30150 | 288 |
| 609 | 20230719 | 104600 | 90608371800 | 30150 | 30150 | 30150 | 30150 | 393 |
| 610 | 20230719 | 104500 | 90596522850 | 30150 | 30150 | 30150 | 30150 | 706 |
| 611 | 20230719 | 104400 | 90575236950 | 30150 | 30150 | 30150 | 30150 | 10244 |
| 612 | 20230719 | 104300 | 90266380350 | 30150 | 30150 | 30150 | 30150 | 137 |
| 613 | 20230719 | 104200 | 90262249800 | 30150 | 30150 | 30150 | 30150 | 1148 |
| 614 | 20230719 | 104100 | 90227637600 | 30150 | 30150 | 30150 | 30150 | 337 |
| 615 | 20230719 | 104000 | 90217477050 | 30150 | 30150 | 30150 | 30150 | 1025 |
| 616 | 20230719 | 103900 | 90186573300 | 30150 | 30150 | 30150 | 30150 | 593 |
| 617 | 20230719 | 103800 | 90168694350 | 30150 | 30150 | 30150 | 30150 | 321 |
| 618 | 20230719 | 103700 | 90159016200 | 30150 | 30150 | 30150 | 30150 | 1321 |
| 619 | 20230719 | 103600 | 90119188050 | 30150 | 30150 | 30150 | 30150 | 324 |
| 620 | 20230719 | 103500 | 90109419450 | 30150 | 30150 | 30150 | 30150 | 3258 |
| 621 | 20230719 | 103400 | 90011190750 | 30150 | 30150 | 30150 | 30150 | 1097 |
| 622 | 20230719 | 103300 | 89978116200 | 30150 | 30150 | 30150 | 30150 | 268 |
| 623 | 20230719 | 103200 | 89970036000 | 30150 | 30150 | 30150 | 30150 | 1609 |
| 624 | 20230719 | 103100 | 89921524650 | 30150 | 30150 | 30150 | 30150 | 1408 |
| 625 | 20230719 | 103000 | 89879073450 | 30150 | 30150 | 30150 | 30150 | 2739 |
| 626 | 20230719 | 102900 | 89796492600 | 30150 | 30150 | 30150 | 30150 | 587 |
| 627 | 20230719 | 102800 | 89778794550 | 30150 | 30150 | 30150 | 30150 | 1536 |
| 628 | 20230719 | 102700 | 89732484150 | 30150 | 30150 | 30150 | 30150 | 1052 |
| 629 | 20230719 | 102600 | 89700766350 | 30150 | 30150 | 30150 | 30150 | 2071 |
| 630 | 20230719 | 102500 | 89638325700 | 30150 | 30150 | 30150 | 30150 | 1328 |
| 631 | 20230719 | 102400 | 89598286500 | 30150 | 30150 | 30150 | 30150 | 1341 |
| 632 | 20230719 | 102300 | 89557855350 | 30150 | 30050 | 30150 | 29950 | 37741 |
| 633 | 20230719 | 102200 | 88423983800 | 30050 | 30150 | 30150 | 29900 | 43632 |
| 634 | 20230719 | 102100 | 87110414300 | 30150 | 30150 | 30150 | 30150 | 107211 |
| 635 | 20230719 | 102000 | 83878002650 | 30150 | 30150 | 30150 | 30150 | 3768 |
| 636 | 20230719 | 101900 | 83764397450 | 30150 | 30150 | 30150 | 30150 | 40201 |
| 637 | 20230719 | 101800 | 82552337300 | 30150 | 30150 | 30150 | 30150 | 4473 |
| 638 | 20230719 | 101700 | 82417476350 | 30150 | 30150 | 30150 | 30150 | 4886 |
| 639 | 20230719 | 101600 | 82270163450 | 30150 | 30150 | 30150 | 30150 | 15712 |
| 640 | 20230719 | 101500 | 81796446650 | 30150 | 30150 | 30150 | 30150 | 86677 |
| 641 | 20230719 | 101400 | 79183135100 | 30150 | 29850 | 30150 | 29750 | 182422 |
| 642 | 20230719 | 101300 | 73697022950 | 29850 | 29800 | 29900 | 29750 | 10237 |
| 643 | 20230719 | 101200 | 73391890750 | 29750 | 29750 | 29800 | 29600 | 12293 |
| 644 | 20230719 | 101100 | 73026882950 | 29750 | 29900 | 29950 | 29600 | 28830 |
| 645 | 20230719 | 101000 | 72169232200 | 29900 | 29500 | 29900 | 29450 | 33972 |
| 646 | 20230719 | 100900 | 71159624750 | 29500 | 29000 | 29500 | 29000 | 28032 |
| 647 | 20230719 | 100800 | 70339267650 | 29000 | 29000 | 29050 | 29000 | 5061 |
| 648 | 20230719 | 100700 | 70192384700 | 29050 | 29050 | 29100 | 29000 | 13023 |
| 649 | 20230719 | 100600 | 69813952050 | 29100 | 28750 | 29100 | 28700 | 18343 |
| 650 | 20230719 | 100500 | 69282306550 | 28750 | 28850 | 28850 | 28650 | 1802 |
| 651 | 20230719 | 100400 | 69230549950 | 28850 | 28900 | 28950 | 28600 | 8415 |
| 652 | 20230719 | 100300 | 68988008300 | 28950 | 28950 | 29000 | 28750 | 5183 |
| 653 | 20230719 | 100200 | 68838109100 | 28950 | 28450 | 28950 | 28450 | 11706 |
| 654 | 20230719 | 100100 | 68501475200 | 28400 | 28400 | 28550 | 28400 | 6639 |
| 655 | 20230719 | 100000 | 68312522100 | 28350 | 28450 | 28450 | 28050 | 14831 |
| 656 | 20230719 | 095900 | 67893837400 | 28350 | 28800 | 28850 | 28300 | 24826 |
| 657 | 20230719 | 095800 | 67185221350 | 28650 | 28850 | 29000 | 28550 | 16394 |
| 658 | 20230719 | 095700 | 66714590550 | 28850 | 29000 | 29100 | 28850 | 14009 |
| 659 | 20230719 | 095600 | 66308599450 | 28900 | 29200 | 29400 | 28850 | 35957 |
| 660 | 20230719 | 095500 | 65259560650 | 29100 | 28800 | 29300 | 28650 | 55255 |
| 661 | 20230719 | 095400 | 63658675350 | 28800 | 28800 | 28900 | 28550 | 27801 |
| 662 | 20230719 | 095300 | 62859258350 | 28800 | 28650 | 28850 | 28550 | 12929 |
| 663 | 20230719 | 095200 | 62487899000 | 28650 | 28300 | 28750 | 28300 | 25642 |
| 664 | 20230719 | 095100 | 61754729000 | 28300 | 28300 | 28550 | 28200 | 18669 |
| 665 | 20230719 | 095000 | 61225418750 | 28550 | 27950 | 28550 | 27800 | 33549 |
| 666 | 20230719 | 094900 | 60282576700 | 27900 | 28650 | 28800 | 27900 | 58683 |
| 667 | 20230719 | 094800 | 58619373700 | 28700 | 28550 | 28800 | 28550 | 15952 |
| 668 | 20230719 | 094700 | 58162252200 | 28600 | 28800 | 28850 | 28500 | 19802 |
| 669 | 20230719 | 094600 | 57594879350 | 28800 | 28450 | 28850 | 28450 | 30756 |
| 670 | 20230719 | 094500 | 56716174100 | 28450 | 28950 | 29050 | 28350 | 46309 |
| 671 | 20230719 | 094400 | 55388500850 | 28900 | 29000 | 29100 | 28450 | 61665 |
| 672 | 20230719 | 094300 | 53617329300 | 29000 | 29550 | 29650 | 29000 | 43086 |
| 673 | 20230719 | 094200 | 52356086900 | 29550 | 29800 | 30050 | 29500 | 79308 |
| 674 | 20230719 | 094100 | 49989046500 | 29800 | 30150 | 30150 | 29550 | 226027 |
| 675 | 20230719 | 094000 | 43185149600 | 30150 | 30150 | 30150 | 29250 | 224722 |
| 676 | 20230719 | 093900 | 36412463200 | 29250 | 29250 | 29250 | 29250 | 0 |
| 677 | 20230719 | 093800 | 36412463200 | 29250 | 28150 | 29250 | 28150 | 37972 |
| 678 | 20230719 | 093700 | 35315704250 | 28250 | 28800 | 28850 | 28050 | 31512 |
| 679 | 20230719 | 093600 | 34419911800 | 28750 | 28850 | 28900 | 28450 | 32070 |
| 680 | 20230719 | 093500 | 33497483650 | 28800 | 28300 | 28900 | 28200 | 41826 |
| 681 | 20230719 | 093400 | 32303006100 | 28300 | 27900 | 28300 | 27850 | 15906 |
| 682 | 20230719 | 093300 | 31857366000 | 28000 | 27850 | 28350 | 27800 | 26347 |
| 683 | 20230719 | 093200 | 31117590500 | 27850 | 28400 | 28700 | 27700 | 49035 |
| 684 | 20230719 | 093100 | 29740748550 | 28400 | 28000 | 28850 | 27800 | 94872 |
| 685 | 20230719 | 093000 | 27065098250 | 27900 | 27150 | 28000 | 27000 | 76271 |
| 686 | 20230719 | 092900 | 24955109200 | 27150 | 26800 | 27800 | 26800 | 61374 |
| 687 | 20230719 | 092800 | 23282270650 | 26850 | 26600 | 26850 | 26350 | 29023 |
| 688 | 20230719 | 092700 | 22508809350 | 26600 | 26900 | 26900 | 26400 | 45278 |
| 689 | 20230719 | 092600 | 21301303700 | 26900 | 26600 | 26950 | 26550 | 43874 |
| 690 | 20230719 | 092500 | 20127396500 | 26450 | 26450 | 26450 | 26450 | 0 |
| 691 | 20230719 | 092400 | 20127396500 | 26450 | 26100 | 26450 | 26050 | 31689 |
| 692 | 20230719 | 092300 | 19293364350 | 26100 | 26200 | 26200 | 26000 | 10504 |
| 693 | 20230719 | 092200 | 19019016850 | 26150 | 25700 | 26200 | 25500 | 13133 |
| 694 | 20230719 | 092100 | 18678908950 | 25550 | 25800 | 25950 | 25550 | 17749 |
| 695 | 20230719 | 092000 | 18222343600 | 25850 | 26200 | 26250 | 25650 | 17360 |
| 696 | 20230719 | 091900 | 17771005700 | 26200 | 26200 | 26300 | 26050 | 20071 |
| 697 | 20230719 | 091800 | 17244272350 | 26200 | 25650 | 26300 | 25650 | 20712 |
| 698 | 20230719 | 091700 | 16704226600 | 25700 | 26000 | 26100 | 25650 | 24357 |
| 699 | 20230719 | 091600 | 16074634200 | 26100 | 26150 | 26300 | 25950 | 38886 |
| 700 | 20230719 | 091500 | 15058717200 | 26150 | 26150 | 26250 | 25950 | 35482 |
| 701 | 20230719 | 091400 | 14133022450 | 26150 | 25700 | 26400 | 25700 | 88851 |
| 702 | 20230719 | 091300 | 11812924250 | 25750 | 25000 | 25800 | 25000 | 32150 |
| 703 | 20230719 | 091200 | 10993061400 | 25000 | 25100 | 25100 | 24900 | 6947 |
| 704 | 20230719 | 091100 | 10819451050 | 25100 | 24500 | 25100 | 24500 | 14852 |
| 705 | 20230719 | 091000 | 10450789450 | 24600 | 25100 | 25150 | 24500 | 25427 |
| 706 | 20230719 | 090900 | 9819554300 | 25100 | 25200 | 25200 | 25000 | 17910 |
| 707 | 20230719 | 090800 | 9370642300 | 25100 | 24900 | 25300 | 24850 | 29253 |
| 708 | 20230719 | 090700 | 8636067150 | 24850 | 25800 | 25800 | 24850 | 35553 |
| 709 | 20230719 | 090600 | 7734790400 | 25800 | 25800 | 25950 | 25350 | 53501 |
| 710 | 20230719 | 090500 | 6358716650 | 25800 | 25300 | 25800 | 25000 | 51315 |
| 711 | 20230719 | 090400 | 5059951500 | 25350 | 24550 | 25400 | 24550 | 44692 |
| 712 | 20230719 | 090300 | 3943440950 | 24600 | 24450 | 24600 | 24200 | 11177 |
| 713 | 20230719 | 090200 | 3670159050 | 24500 | 23950 | 24550 | 23900 | 33647 |
| 714 | 20230719 | 090100 | 2854313050 | 23950 | 24650 | 24700 | 23900 | 41515 |
| 715 | 20230719 | 090000 | 1848223400 | 24650 | 24050 | 24850 | 24050 | 76214 |