38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 203500 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 29814 |
| 3 | 20230724 | 203400 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 4 | 20230724 | 203300 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 5 | 20230724 | 203200 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 6 | 20230724 | 203100 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 7 | 20230724 | 203000 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 8 | 20230724 | 202900 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 9 | 20230724 | 202800 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 10 | 20230724 | 202700 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 11 | 20230724 | 202600 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 12 | 20230724 | 202500 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 13 | 20230724 | 202400 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 14 | 20230724 | 202300 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 15 | 20230724 | 202200 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 16 | 20230724 | 202100 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 17 | 20230724 | 202000 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 18 | 20230724 | 201900 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 19 | 20230724 | 201800 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 20 | 20230724 | 201700 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 21 | 20230724 | 201600 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 22 | 20230724 | 201500 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 23 | 20230724 | 201400 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 24 | 20230724 | 201300 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 25 | 20230724 | 201200 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 26 | 20230724 | 201100 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 27 | 20230724 | 201000 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 28 | 20230724 | 200900 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 29 | 20230724 | 200800 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 30 | 20230724 | 200700 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 31 | 20230724 | 200600 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 32 | 20230724 | 200500 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 29814 |
| 33 | 20230724 | 200400 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 34 | 20230724 | 200300 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 35 | 20230724 | 200200 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 36 | 20230724 | 200100 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 37 | 20230724 | 200000 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 38 | 20230724 | 195900 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 39 | 20230724 | 195800 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 40 | 20230724 | 195700 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 41 | 20230724 | 195600 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 42 | 20230724 | 195500 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 43 | 20230724 | 195400 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 44 | 20230724 | 195300 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 45 | 20230724 | 195200 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 46 | 20230724 | 195100 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 47 | 20230724 | 195000 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 48 | 20230724 | 194900 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 49 | 20230724 | 194800 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 50 | 20230724 | 194700 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 51 | 20230724 | 194600 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 52 | 20230724 | 194500 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 53 | 20230724 | 194400 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 54 | 20230724 | 194300 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 55 | 20230724 | 194200 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 56 | 20230724 | 194100 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 57 | 20230724 | 194000 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 58 | 20230724 | 193900 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 59 | 20230724 | 193800 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 60 | 20230724 | 193700 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 61 | 20230724 | 193600 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 62 | 20230724 | 193500 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 29814 |
| 63 | 20230724 | 193400 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 64 | 20230724 | 193300 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 65 | 20230724 | 193200 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 66 | 20230724 | 193100 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 67 | 20230724 | 193000 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 68 | 20230724 | 192900 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 69 | 20230724 | 192800 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 70 | 20230724 | 192700 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 71 | 20230724 | 192600 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 72 | 20230724 | 192500 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 73 | 20230724 | 192400 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 74 | 20230724 | 192300 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 75 | 20230724 | 192200 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 76 | 20230724 | 192100 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 77 | 20230724 | 192000 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 78 | 20230724 | 191900 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 79 | 20230724 | 191800 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 80 | 20230724 | 191700 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 81 | 20230724 | 191600 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 82 | 20230724 | 191500 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 83 | 20230724 | 191400 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 84 | 20230724 | 191300 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 85 | 20230724 | 191200 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 86 | 20230724 | 191100 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 87 | 20230724 | 191000 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 88 | 20230724 | 190900 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 89 | 20230724 | 190800 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 90 | 20230724 | 190700 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 91 | 20230724 | 190600 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 92 | 20230724 | 190500 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 29814 |
| 93 | 20230724 | 190400 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 94 | 20230724 | 190300 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 95 | 20230724 | 190200 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 96 | 20230724 | 190100 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 97 | 20230724 | 190000 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 98 | 20230724 | 185900 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 99 | 20230724 | 185800 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 100 | 20230724 | 185700 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 101 | 20230724 | 185600 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 102 | 20230724 | 185500 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 103 | 20230724 | 185400 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 104 | 20230724 | 185300 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 105 | 20230724 | 185200 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 106 | 20230724 | 185100 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 107 | 20230724 | 185000 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 108 | 20230724 | 184900 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 109 | 20230724 | 184800 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 110 | 20230724 | 184700 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 111 | 20230724 | 184600 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 112 | 20230724 | 184500 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 113 | 20230724 | 184400 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 114 | 20230724 | 184300 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 115 | 20230724 | 184200 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 116 | 20230724 | 184100 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 117 | 20230724 | 184000 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 118 | 20230724 | 183900 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 119 | 20230724 | 183800 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 120 | 20230724 | 183700 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 121 | 20230724 | 183600 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 122 | 20230724 | 183500 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 29814 |
| 123 | 20230724 | 183400 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 124 | 20230724 | 183300 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 125 | 20230724 | 183200 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 126 | 20230724 | 183100 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 127 | 20230724 | 183000 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 128 | 20230724 | 182900 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 129 | 20230724 | 182800 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 130 | 20230724 | 182700 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 131 | 20230724 | 182600 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 132 | 20230724 | 182500 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 133 | 20230724 | 182400 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 134 | 20230724 | 182300 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 135 | 20230724 | 182200 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 136 | 20230724 | 182100 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 137 | 20230724 | 182000 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 138 | 20230724 | 181900 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 139 | 20230724 | 181800 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 140 | 20230724 | 181700 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 141 | 20230724 | 181600 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 142 | 20230724 | 181500 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 143 | 20230724 | 181400 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 144 | 20230724 | 181300 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 145 | 20230724 | 181200 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 146 | 20230724 | 181100 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 147 | 20230724 | 181000 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 148 | 20230724 | 180900 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 149 | 20230724 | 180800 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 150 | 20230724 | 180700 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 151 | 20230724 | 180600 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 152 | 20230724 | 180500 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 29814 |
| 153 | 20230724 | 180400 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 154 | 20230724 | 180300 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 155 | 20230724 | 180200 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 156 | 20230724 | 180100 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 157 | 20230724 | 180000 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 158 | 20230724 | 175900 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 159 | 20230724 | 175800 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 160 | 20230724 | 175700 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 161 | 20230724 | 175600 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 162 | 20230724 | 175500 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 163 | 20230724 | 175400 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 164 | 20230724 | 175300 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 165 | 20230724 | 175200 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 166 | 20230724 | 175100 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 167 | 20230724 | 175000 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 168 | 20230724 | 174900 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 169 | 20230724 | 174800 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 170 | 20230724 | 174700 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 171 | 20230724 | 174600 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 172 | 20230724 | 174500 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 173 | 20230724 | 174400 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 174 | 20230724 | 174300 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 175 | 20230724 | 174200 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 176 | 20230724 | 174100 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 177 | 20230724 | 174000 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 178 | 20230724 | 173900 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 179 | 20230724 | 173800 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 180 | 20230724 | 173700 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 181 | 20230724 | 173600 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 182 | 20230724 | 173500 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 29814 |
| 183 | 20230724 | 173400 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 184 | 20230724 | 173300 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 185 | 20230724 | 173200 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 186 | 20230724 | 173100 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 187 | 20230724 | 173000 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 188 | 20230724 | 172900 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 189 | 20230724 | 172800 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 190 | 20230724 | 172700 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 191 | 20230724 | 172600 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 192 | 20230724 | 172500 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 193 | 20230724 | 172400 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 194 | 20230724 | 172300 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 195 | 20230724 | 172200 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 196 | 20230724 | 172100 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 197 | 20230724 | 172000 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 198 | 20230724 | 171900 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 199 | 20230724 | 171800 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 200 | 20230724 | 171700 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 201 | 20230724 | 171600 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 202 | 20230724 | 171500 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 203 | 20230724 | 171400 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 204 | 20230724 | 171300 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 205 | 20230724 | 171200 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 206 | 20230724 | 171100 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 207 | 20230724 | 171000 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 208 | 20230724 | 170900 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 209 | 20230724 | 170800 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 210 | 20230724 | 170700 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 211 | 20230724 | 170600 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 212 | 20230724 | 170500 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 29814 |
| 213 | 20230724 | 170400 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 214 | 20230724 | 170300 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 215 | 20230724 | 170200 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 216 | 20230724 | 170100 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 217 | 20230724 | 170000 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 218 | 20230724 | 165900 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 219 | 20230724 | 165800 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 220 | 20230724 | 165700 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 221 | 20230724 | 165600 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 222 | 20230724 | 165500 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 223 | 20230724 | 165400 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 224 | 20230724 | 165300 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 225 | 20230724 | 165200 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 226 | 20230724 | 165100 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 227 | 20230724 | 165000 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 228 | 20230724 | 164900 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 229 | 20230724 | 164800 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 230 | 20230724 | 164700 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 231 | 20230724 | 164600 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 232 | 20230724 | 164500 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 233 | 20230724 | 164400 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 234 | 20230724 | 164300 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 235 | 20230724 | 164200 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 236 | 20230724 | 164100 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 237 | 20230724 | 164000 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 238 | 20230724 | 163900 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 239 | 20230724 | 163800 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 240 | 20230724 | 163700 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 241 | 20230724 | 163600 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 242 | 20230724 | 163500 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 29814 |
| 243 | 20230724 | 163400 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 244 | 20230724 | 163300 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 245 | 20230724 | 163200 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 246 | 20230724 | 163100 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 247 | 20230724 | 163000 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 248 | 20230724 | 162900 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 249 | 20230724 | 162800 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 250 | 20230724 | 162700 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 251 | 20230724 | 162600 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 252 | 20230724 | 162500 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 253 | 20230724 | 162400 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 254 | 20230724 | 162300 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 255 | 20230724 | 162200 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 256 | 20230724 | 162100 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 257 | 20230724 | 162000 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 258 | 20230724 | 161900 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 259 | 20230724 | 161800 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 260 | 20230724 | 161700 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 261 | 20230724 | 161600 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 262 | 20230724 | 161500 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 263 | 20230724 | 161400 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 264 | 20230724 | 161300 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 265 | 20230724 | 161200 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 266 | 20230724 | 161100 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 267 | 20230724 | 161000 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 268 | 20230724 | 160900 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 269 | 20230724 | 160800 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 270 | 20230724 | 160700 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 271 | 20230724 | 160600 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 272 | 20230724 | 160500 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 29814 |
| 273 | 20230724 | 160400 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 274 | 20230724 | 160300 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 275 | 20230724 | 160200 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 276 | 20230724 | 160100 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 277 | 20230724 | 160000 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 278 | 20230724 | 155900 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 279 | 20230724 | 155800 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 280 | 20230724 | 155700 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 281 | 20230724 | 155600 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 282 | 20230724 | 155500 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 283 | 20230724 | 155400 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 284 | 20230724 | 155300 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 285 | 20230724 | 155200 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 286 | 20230724 | 155100 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 287 | 20230724 | 155000 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 288 | 20230724 | 154900 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 289 | 20230724 | 154800 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 290 | 20230724 | 154700 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 291 | 20230724 | 154600 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 292 | 20230724 | 154500 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 293 | 20230724 | 154400 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 294 | 20230724 | 154300 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 295 | 20230724 | 154200 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 296 | 20230724 | 154100 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 297 | 20230724 | 154000 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 298 | 20230724 | 153900 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 299 | 20230724 | 153800 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 300 | 20230724 | 153700 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 301 | 20230724 | 153600 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 302 | 20230724 | 153500 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 29814 |
| 303 | 20230724 | 153400 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 304 | 20230724 | 153300 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 305 | 20230724 | 153200 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 306 | 20230724 | 153100 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 307 | 20230724 | 153000 | 105274966200 | 37000 | 37000 | 37000 | 37000 | 29814 |
| 308 | 20230724 | 152900 | 104171848200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 309 | 20230724 | 152800 | 104171848200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 310 | 20230724 | 152700 | 104171848200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 311 | 20230724 | 152600 | 104171848200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 312 | 20230724 | 152500 | 104171848200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 313 | 20230724 | 152400 | 104171848200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 314 | 20230724 | 152300 | 104171848200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 315 | 20230724 | 152200 | 104171848200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 316 | 20230724 | 152100 | 104171848200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 317 | 20230724 | 152000 | 104171848200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 318 | 20230724 | 151900 | 104171848200 | 36550 | 36400 | 36750 | 36350 | 14195 |
| 319 | 20230724 | 151800 | 103653906700 | 36400 | 36550 | 36600 | 36350 | 6496 |
| 320 | 20230724 | 151700 | 103417115650 | 36550 | 36700 | 36750 | 36400 | 5648 |
| 321 | 20230724 | 151600 | 103210638950 | 36600 | 36900 | 36900 | 36600 | 6107 |
| 322 | 20230724 | 151500 | 102985827300 | 36850 | 37000 | 37000 | 36800 | 5859 |
| 323 | 20230724 | 151400 | 102769624300 | 37000 | 36750 | 37000 | 36700 | 6457 |
| 324 | 20230724 | 151300 | 102531453400 | 36750 | 36650 | 36800 | 36650 | 4685 |
| 325 | 20230724 | 151200 | 102359365900 | 36650 | 36350 | 36650 | 36300 | 6532 |
| 326 | 20230724 | 151100 | 102121335750 | 36400 | 36400 | 36500 | 36350 | 1661 |
| 327 | 20230724 | 151000 | 102060876250 | 36400 | 36350 | 36600 | 36300 | 8097 |
| 328 | 20230724 | 150900 | 101766063550 | 36300 | 36650 | 36650 | 36300 | 11559 |
| 329 | 20230724 | 150800 | 101344389150 | 36550 | 36600 | 36800 | 36550 | 9614 |
| 330 | 20230724 | 150700 | 100992220500 | 36550 | 36350 | 36750 | 36350 | 8305 |
| 331 | 20230724 | 150600 | 100688871900 | 36350 | 37100 | 37150 | 36200 | 31446 |
| 332 | 20230724 | 150500 | 99536417450 | 37100 | 37150 | 37200 | 37100 | 9432 |
| 333 | 20230724 | 150400 | 99186329900 | 37150 | 37150 | 37250 | 37100 | 12434 |
| 334 | 20230724 | 150300 | 98724692750 | 37200 | 37350 | 37350 | 37100 | 10033 |
| 335 | 20230724 | 150200 | 98351229500 | 37350 | 36950 | 37350 | 36900 | 12303 |
| 336 | 20230724 | 150100 | 97895142900 | 36950 | 36500 | 37050 | 36300 | 14369 |
| 337 | 20230724 | 150000 | 97366050600 | 36400 | 37550 | 37550 | 36400 | 31284 |
| 338 | 20230724 | 145900 | 96207341800 | 37550 | 37900 | 38050 | 37500 | 20340 |
| 339 | 20230724 | 145800 | 95438550350 | 37800 | 37950 | 38100 | 37600 | 32582 |
| 340 | 20230724 | 145700 | 94205047400 | 38000 | 37000 | 38000 | 37000 | 29886 |
| 341 | 20230724 | 145600 | 93080194050 | 37000 | 37450 | 37650 | 37000 | 21287 |
| 342 | 20230724 | 145500 | 92286545750 | 37450 | 37650 | 37650 | 37100 | 19231 |
| 343 | 20230724 | 145400 | 91567073200 | 37650 | 37050 | 38000 | 36950 | 42915 |
| 344 | 20230724 | 145300 | 89952866200 | 37050 | 36800 | 37600 | 36800 | 48191 |
| 345 | 20230724 | 145200 | 88157596050 | 36800 | 36050 | 36900 | 36000 | 27350 |
| 346 | 20230724 | 145100 | 87157501150 | 36100 | 36100 | 36200 | 36050 | 5215 |
| 347 | 20230724 | 145000 | 86969134750 | 36150 | 36450 | 36500 | 35950 | 14609 |
| 348 | 20230724 | 144900 | 86438561100 | 36450 | 36250 | 36450 | 36200 | 15185 |
| 349 | 20230724 | 144800 | 85886699250 | 36250 | 35750 | 36300 | 35700 | 16583 |
| 350 | 20230724 | 144700 | 85289475850 | 35750 | 35700 | 35850 | 35700 | 5889 |
| 351 | 20230724 | 144600 | 85078680400 | 35700 | 35600 | 35750 | 35600 | 6071 |
| 352 | 20230724 | 144500 | 84861943400 | 35650 | 35550 | 35650 | 35550 | 1024 |
| 353 | 20230724 | 144400 | 84825484450 | 35500 | 35700 | 35750 | 35500 | 4334 |
| 354 | 20230724 | 144300 | 84670927100 | 35700 | 35600 | 35750 | 35600 | 2900 |
| 355 | 20230724 | 144200 | 84567438300 | 35650 | 35700 | 35750 | 35600 | 4938 |
| 356 | 20230724 | 144100 | 84391224350 | 35600 | 35450 | 35700 | 35400 | 8093 |
| 357 | 20230724 | 144000 | 84103928600 | 35450 | 35000 | 35450 | 35000 | 12415 |
| 358 | 20230724 | 143900 | 83666680800 | 35000 | 34950 | 35000 | 34950 | 472 |
| 359 | 20230724 | 143800 | 83650166300 | 34950 | 35000 | 35000 | 34900 | 461 |
| 360 | 20230724 | 143700 | 83634057050 | 35000 | 35050 | 35050 | 34950 | 506 |
| 361 | 20230724 | 143600 | 83616340700 | 35050 | 34850 | 35100 | 34850 | 3171 |
| 362 | 20230724 | 143500 | 83505417750 | 34850 | 34900 | 34900 | 34800 | 2929 |
| 363 | 20230724 | 143400 | 83403294500 | 34850 | 34900 | 34900 | 34800 | 815 |
| 364 | 20230724 | 143300 | 83374891900 | 34850 | 34850 | 34850 | 34750 | 6083 |
| 365 | 20230724 | 143200 | 83163168100 | 34850 | 35000 | 35000 | 34800 | 2011 |
| 366 | 20230724 | 143100 | 83093112050 | 34900 | 34900 | 35000 | 34800 | 2207 |
| 367 | 20230724 | 143000 | 83016064150 | 34900 | 35050 | 35100 | 34900 | 1398 |
| 368 | 20230724 | 142900 | 82967150350 | 35050 | 35050 | 35150 | 35050 | 1030 |
| 369 | 20230724 | 142800 | 82931024900 | 35050 | 35150 | 35150 | 35050 | 1044 |
| 370 | 20230724 | 142700 | 82894348500 | 35100 | 35150 | 35200 | 35100 | 1314 |
| 371 | 20230724 | 142600 | 82848150650 | 35050 | 35200 | 35200 | 35050 | 1971 |
| 372 | 20230724 | 142500 | 82778859300 | 35150 | 35100 | 35200 | 35050 | 2395 |
| 373 | 20230724 | 142400 | 82694694050 | 35100 | 35050 | 35100 | 34950 | 1250 |
| 374 | 20230724 | 142300 | 82650875950 | 35000 | 34900 | 35050 | 34800 | 1193 |
| 375 | 20230724 | 142200 | 82609158000 | 34900 | 34950 | 35000 | 34750 | 2680 |
| 376 | 20230724 | 142100 | 82515749450 | 34950 | 35100 | 35100 | 34950 | 3110 |
| 377 | 20230724 | 142000 | 82406870000 | 35100 | 35150 | 35200 | 35050 | 1181 |
| 378 | 20230724 | 141900 | 82365422500 | 35100 | 35150 | 35250 | 35100 | 2091 |
| 379 | 20230724 | 141800 | 82291827400 | 35150 | 35150 | 35250 | 35100 | 1464 |
| 380 | 20230724 | 141700 | 82240330000 | 35200 | 35050 | 35250 | 35050 | 2108 |
| 381 | 20230724 | 141600 | 82166153400 | 35050 | 35000 | 35100 | 34900 | 3803 |
| 382 | 20230724 | 141500 | 82032774900 | 34850 | 34800 | 35000 | 34750 | 1074 |
| 383 | 20230724 | 141400 | 81995276000 | 34800 | 34750 | 34900 | 34750 | 2786 |
| 384 | 20230724 | 141300 | 81898378050 | 34750 | 35000 | 35000 | 34750 | 4021 |
| 385 | 20230724 | 141200 | 81758428300 | 35000 | 35050 | 35050 | 34950 | 1319 |
| 386 | 20230724 | 141100 | 81712255750 | 35050 | 35100 | 35150 | 35000 | 2745 |
| 387 | 20230724 | 141000 | 81616007650 | 35100 | 35050 | 35200 | 35000 | 1888 |
| 388 | 20230724 | 140900 | 81549793350 | 35200 | 35100 | 35200 | 35000 | 2390 |
| 389 | 20230724 | 140800 | 81465931650 | 35150 | 35250 | 35350 | 35050 | 2548 |
| 390 | 20230724 | 140700 | 81376214200 | 35250 | 34900 | 35400 | 34750 | 7606 |
| 391 | 20230724 | 140600 | 81108550950 | 34900 | 34800 | 34950 | 34700 | 2318 |
| 392 | 20230724 | 140500 | 81027714800 | 34800 | 34750 | 34800 | 34650 | 1270 |
| 393 | 20230724 | 140400 | 80983646900 | 34750 | 34900 | 34950 | 34750 | 2374 |
| 394 | 20230724 | 140300 | 80900894100 | 34850 | 34750 | 34850 | 34650 | 1668 |
| 395 | 20230724 | 140200 | 80842902400 | 34650 | 34700 | 34750 | 34650 | 965 |
| 396 | 20230724 | 140100 | 80809411900 | 34700 | 34900 | 34900 | 34700 | 1400 |
| 397 | 20230724 | 140000 | 80760748100 | 34900 | 34750 | 34900 | 34700 | 2072 |
| 398 | 20230724 | 135900 | 80688580600 | 34850 | 34650 | 34850 | 34650 | 2463 |
| 399 | 20230724 | 135800 | 80603028000 | 34650 | 34900 | 34950 | 34650 | 3931 |
| 400 | 20230724 | 135700 | 80466196150 | 34900 | 34800 | 34900 | 34800 | 754 |
| 401 | 20230724 | 135600 | 80439934700 | 34800 | 34900 | 34950 | 34750 | 6095 |
| 402 | 20230724 | 135500 | 80227396150 | 34900 | 34650 | 34900 | 34500 | 7471 |
| 403 | 20230724 | 135400 | 79968344250 | 34700 | 34550 | 34800 | 34550 | 3861 |
| 404 | 20230724 | 135300 | 79834393550 | 34600 | 34450 | 34600 | 34350 | 1923 |
| 405 | 20230724 | 135200 | 79768022700 | 34400 | 34400 | 34450 | 34350 | 750 |
| 406 | 20230724 | 135100 | 79742239650 | 34400 | 34350 | 34400 | 34200 | 1384 |
| 407 | 20230724 | 135000 | 79694790550 | 34350 | 34450 | 34500 | 34350 | 1200 |
| 408 | 20230724 | 134900 | 79653458300 | 34400 | 34350 | 34400 | 34200 | 1713 |
| 409 | 20230724 | 134800 | 79594598200 | 34400 | 34550 | 34550 | 34300 | 2623 |
| 410 | 20230724 | 134700 | 79504282100 | 34550 | 34050 | 34600 | 34000 | 11287 |
| 411 | 20230724 | 134600 | 79117196650 | 34050 | 34000 | 34150 | 33950 | 840 |
| 412 | 20230724 | 134500 | 79088591550 | 33950 | 34000 | 34200 | 33900 | 2432 |
| 413 | 20230724 | 134400 | 79005962200 | 34050 | 34250 | 34300 | 34050 | 3331 |
| 414 | 20230724 | 134300 | 78892030000 | 34250 | 33550 | 34250 | 33550 | 4092 |
| 415 | 20230724 | 134200 | 78752925000 | 33700 | 33500 | 33700 | 33350 | 4279 |
| 416 | 20230724 | 134100 | 78609303650 | 33350 | 33550 | 33600 | 33300 | 4743 |
| 417 | 20230724 | 134000 | 78450596750 | 33550 | 33800 | 33850 | 33550 | 3013 |
| 418 | 20230724 | 133900 | 78349019350 | 33800 | 33900 | 33900 | 33800 | 1424 |
| 419 | 20230724 | 133800 | 78300819800 | 33900 | 34050 | 34150 | 33900 | 1933 |
| 420 | 20230724 | 133700 | 78235043200 | 34050 | 34000 | 34150 | 34000 | 4204 |
| 421 | 20230724 | 133600 | 78091831300 | 34100 | 33750 | 34100 | 33700 | 3402 |
| 422 | 20230724 | 133500 | 77976271000 | 33700 | 33750 | 33950 | 33650 | 2479 |
| 423 | 20230724 | 133400 | 77892521250 | 33750 | 33800 | 33900 | 33750 | 3280 |
| 424 | 20230724 | 133300 | 77781538150 | 33850 | 33900 | 33950 | 33850 | 3549 |
| 425 | 20230724 | 133200 | 77661251650 | 33900 | 33950 | 34000 | 33850 | 3070 |
| 426 | 20230724 | 133100 | 77557133950 | 34000 | 33850 | 34050 | 33700 | 5791 |
| 427 | 20230724 | 133000 | 77360967700 | 33850 | 33400 | 33850 | 33400 | 4989 |
| 428 | 20230724 | 132900 | 77193409250 | 33450 | 33500 | 33700 | 33350 | 7537 |
| 429 | 20230724 | 132800 | 76940485150 | 33450 | 33100 | 33650 | 33000 | 23833 |
| 430 | 20230724 | 132700 | 76150481450 | 33150 | 33500 | 33600 | 33050 | 12509 |
| 431 | 20230724 | 132600 | 75733976350 | 33500 | 33750 | 33950 | 33500 | 6747 |
| 432 | 20230724 | 132500 | 75507261000 | 33800 | 33950 | 33950 | 33500 | 14812 |
| 433 | 20230724 | 132400 | 75008245250 | 34000 | 34200 | 34200 | 33850 | 11295 |
| 434 | 20230724 | 132300 | 74623902650 | 34200 | 34500 | 34700 | 34200 | 9959 |
| 435 | 20230724 | 132200 | 74281427450 | 34500 | 34750 | 34800 | 34500 | 4803 |
| 436 | 20230724 | 132100 | 74115301050 | 34600 | 34350 | 34750 | 34350 | 4678 |
| 437 | 20230724 | 132000 | 73954301850 | 34350 | 34700 | 34700 | 34350 | 12098 |
| 438 | 20230724 | 131900 | 73537087500 | 34600 | 34850 | 34950 | 34600 | 6080 |
| 439 | 20230724 | 131800 | 73325752950 | 34800 | 34900 | 34950 | 34800 | 1878 |
| 440 | 20230724 | 131700 | 73260266700 | 34800 | 34850 | 34900 | 34800 | 1019 |
| 441 | 20230724 | 131600 | 73224755900 | 34850 | 34950 | 34950 | 34800 | 1024 |
| 442 | 20230724 | 131500 | 73189035700 | 34950 | 35100 | 35150 | 34800 | 4535 |
| 443 | 20230724 | 131400 | 73030543500 | 35100 | 35150 | 35200 | 35100 | 1863 |
| 444 | 20230724 | 131300 | 72965135250 | 35150 | 35300 | 35300 | 35150 | 3190 |
| 445 | 20230724 | 131200 | 72852778500 | 35300 | 35150 | 35350 | 35150 | 4018 |
| 446 | 20230724 | 131100 | 72711157100 | 35150 | 34850 | 35200 | 34850 | 2466 |
| 447 | 20230724 | 131000 | 72624751650 | 34900 | 34900 | 35000 | 34850 | 793 |
| 448 | 20230724 | 130900 | 72597080050 | 34900 | 34950 | 35000 | 34900 | 1076 |
| 449 | 20230724 | 130800 | 72559486900 | 35000 | 35050 | 35100 | 35000 | 764 |
| 450 | 20230724 | 130700 | 72532723950 | 35050 | 35100 | 35150 | 35000 | 470 |
| 451 | 20230724 | 130600 | 72516232600 | 35100 | 34950 | 35150 | 34950 | 1013 |
| 452 | 20230724 | 130500 | 72480728450 | 34950 | 34950 | 35000 | 34750 | 4691 |
| 453 | 20230724 | 130400 | 72317298700 | 35000 | 34900 | 35000 | 34850 | 1400 |
| 454 | 20230724 | 130300 | 72268384750 | 34900 | 35000 | 35000 | 34850 | 969 |
| 455 | 20230724 | 130200 | 72234536100 | 35050 | 35150 | 35150 | 34850 | 1534 |
| 456 | 20230724 | 130100 | 72180929450 | 35150 | 35100 | 35250 | 35000 | 2060 |
| 457 | 20230724 | 130000 | 72108597400 | 34950 | 34800 | 35100 | 34800 | 4621 |
| 458 | 20230724 | 125900 | 71947198700 | 34800 | 34850 | 34850 | 34800 | 2778 |
| 459 | 20230724 | 125800 | 71850421500 | 34850 | 35000 | 35000 | 34850 | 1681 |
| 460 | 20230724 | 125700 | 71791738100 | 34950 | 34950 | 35000 | 34900 | 1402 |
| 461 | 20230724 | 125600 | 71742710700 | 34950 | 34850 | 34950 | 34800 | 1501 |
| 462 | 20230724 | 125500 | 71690369050 | 34900 | 34900 | 34950 | 34850 | 1866 |
| 463 | 20230724 | 125400 | 71625275500 | 34900 | 35000 | 35100 | 34850 | 3152 |
| 464 | 20230724 | 125300 | 71515159900 | 35000 | 35150 | 35200 | 35000 | 2486 |
| 465 | 20230724 | 125200 | 71427988300 | 35150 | 35150 | 35250 | 35050 | 2600 |
| 466 | 20230724 | 125100 | 71336693150 | 35150 | 35300 | 35300 | 35100 | 1889 |
| 467 | 20230724 | 125000 | 71270325000 | 35250 | 35350 | 35350 | 35250 | 857 |
| 468 | 20230724 | 124900 | 71240063250 | 35400 | 35550 | 35550 | 35200 | 2543 |
| 469 | 20230724 | 124800 | 71150231450 | 35600 | 35550 | 35600 | 35500 | 1093 |
| 470 | 20230724 | 124700 | 71111397500 | 35600 | 35700 | 35700 | 35600 | 2616 |
| 471 | 20230724 | 124600 | 71018088850 | 35650 | 35550 | 35700 | 35500 | 4024 |
| 472 | 20230724 | 124500 | 70874854450 | 35500 | 35550 | 35600 | 35400 | 2896 |
| 473 | 20230724 | 124400 | 70772041100 | 35550 | 35450 | 35600 | 35350 | 2757 |
| 474 | 20230724 | 124300 | 70674169400 | 35450 | 35250 | 35450 | 35000 | 1892 |
| 475 | 20230724 | 124200 | 70607411900 | 35000 | 35250 | 35300 | 34950 | 2112 |
| 476 | 20230724 | 124100 | 70533218500 | 34950 | 35100 | 35300 | 34950 | 2292 |
| 477 | 20230724 | 124000 | 70452958050 | 35050 | 35100 | 35200 | 34950 | 977 |
| 478 | 20230724 | 123900 | 70418662850 | 34950 | 35400 | 35400 | 34900 | 2063 |
| 479 | 20230724 | 123800 | 70346170650 | 35300 | 35200 | 35300 | 35200 | 2771 |
| 480 | 20230724 | 123700 | 70248551000 | 35200 | 35100 | 35300 | 35050 | 2473 |
| 481 | 20230724 | 123600 | 70161692500 | 35100 | 35150 | 35200 | 35050 | 1433 |
| 482 | 20230724 | 123500 | 70111405800 | 35150 | 34900 | 35200 | 34850 | 1322 |
| 483 | 20230724 | 123400 | 70065144150 | 34900 | 35350 | 35400 | 34850 | 1952 |
| 484 | 20230724 | 123300 | 69996592600 | 35300 | 35400 | 35450 | 35250 | 1771 |
| 485 | 20230724 | 123200 | 69934017200 | 35450 | 35100 | 35500 | 35100 | 2364 |
| 486 | 20230724 | 123100 | 69850512150 | 35200 | 34900 | 35200 | 34850 | 2837 |
| 487 | 20230724 | 123000 | 69751085950 | 34900 | 34650 | 34950 | 34650 | 2205 |
| 488 | 20230724 | 122900 | 69674294300 | 34750 | 35050 | 35100 | 34600 | 11453 |
| 489 | 20230724 | 122800 | 69275005900 | 35100 | 35150 | 35150 | 35050 | 4334 |
| 490 | 20230724 | 122700 | 69123002600 | 35150 | 35150 | 35150 | 35100 | 2580 |
| 491 | 20230724 | 122600 | 69032414350 | 35100 | 35150 | 35200 | 35100 | 1345 |
| 492 | 20230724 | 122500 | 68985170100 | 35200 | 35200 | 35300 | 35150 | 2718 |
| 493 | 20230724 | 122400 | 68889510550 | 35200 | 35200 | 35300 | 35100 | 3632 |
| 494 | 20230724 | 122300 | 68761611250 | 35150 | 35300 | 35300 | 35150 | 2887 |
| 495 | 20230724 | 122200 | 68659972350 | 35300 | 35550 | 35550 | 35300 | 6002 |
| 496 | 20230724 | 122100 | 68447833050 | 35550 | 35500 | 35550 | 35400 | 1833 |
| 497 | 20230724 | 122000 | 68382838250 | 35550 | 35550 | 35700 | 35500 | 2183 |
| 498 | 20230724 | 121900 | 68305278400 | 35550 | 35700 | 35750 | 35550 | 1517 |
| 499 | 20230724 | 121800 | 68251158800 | 35700 | 35850 | 35850 | 35700 | 2909 |
| 500 | 20230724 | 121700 | 68147180600 | 35800 | 35800 | 36000 | 35800 | 2110 |
| 501 | 20230724 | 121600 | 68071434650 | 35900 | 36000 | 36000 | 35800 | 1575 |
| 502 | 20230724 | 121500 | 68014934600 | 36000 | 35850 | 36100 | 35800 | 4979 |
| 503 | 20230724 | 121400 | 67835939200 | 35800 | 35800 | 35850 | 35750 | 3105 |
| 504 | 20230724 | 121300 | 67724702400 | 35750 | 35750 | 36050 | 35700 | 7407 |
| 505 | 20230724 | 121200 | 67458949600 | 35750 | 35450 | 35750 | 35400 | 2239 |
| 506 | 20230724 | 121100 | 67379464000 | 35450 | 35250 | 35450 | 35250 | 2481 |
| 507 | 20230724 | 121000 | 67291911900 | 35250 | 35200 | 35400 | 35200 | 1732 |
| 508 | 20230724 | 120900 | 67230824050 | 35200 | 35150 | 35350 | 35150 | 1241 |
| 509 | 20230724 | 120800 | 67187147100 | 35150 | 35450 | 35450 | 35100 | 8641 |
| 510 | 20230724 | 120700 | 66882406700 | 35450 | 35400 | 35500 | 35400 | 1720 |
| 511 | 20230724 | 120600 | 66821469050 | 35450 | 35500 | 35500 | 35450 | 1983 |
| 512 | 20230724 | 120500 | 66751147950 | 35500 | 35650 | 35700 | 35450 | 4711 |
| 513 | 20230724 | 120400 | 66583641450 | 35650 | 35850 | 35850 | 35600 | 3672 |
| 514 | 20230724 | 120300 | 66452488650 | 35850 | 35950 | 35950 | 35800 | 1136 |
| 515 | 20230724 | 120200 | 66411760200 | 35850 | 35700 | 35950 | 35700 | 1500 |
| 516 | 20230724 | 120100 | 66358123150 | 35700 | 35600 | 35750 | 35550 | 1837 |
| 517 | 20230724 | 120000 | 66292672150 | 35700 | 35700 | 35700 | 35500 | 3162 |
| 518 | 20230724 | 115900 | 66180187900 | 35650 | 35800 | 35850 | 35500 | 5754 |
| 519 | 20230724 | 115800 | 65975233000 | 35850 | 36050 | 36100 | 35800 | 5109 |
| 520 | 20230724 | 115700 | 65791632950 | 36050 | 36050 | 36150 | 36000 | 3269 |
| 521 | 20230724 | 115600 | 65673800500 | 36050 | 36450 | 36500 | 36050 | 5533 |
| 522 | 20230724 | 115500 | 65473347550 | 36450 | 36400 | 36550 | 36300 | 14457 |
| 523 | 20230724 | 115400 | 64946113850 | 36400 | 36150 | 36450 | 36100 | 10436 |
| 524 | 20230724 | 115300 | 64567117600 | 36200 | 35850 | 36250 | 35850 | 7202 |
| 525 | 20230724 | 115200 | 64307308650 | 35850 | 35300 | 35900 | 35300 | 5824 |
| 526 | 20230724 | 115100 | 64100030750 | 35400 | 35450 | 35450 | 35300 | 2659 |
| 527 | 20230724 | 115000 | 64005979600 | 35450 | 35550 | 35550 | 35350 | 3065 |
| 528 | 20230724 | 114900 | 63897542000 | 35350 | 35450 | 35650 | 35350 | 1658 |
| 529 | 20230724 | 114800 | 63838643350 | 35450 | 35550 | 35600 | 35350 | 1673 |
| 530 | 20230724 | 114700 | 63779366350 | 35400 | 35500 | 35550 | 35400 | 2878 |
| 531 | 20230724 | 114600 | 63677351000 | 35450 | 35350 | 35550 | 35350 | 3044 |
| 532 | 20230724 | 114500 | 63569630050 | 35350 | 35600 | 35650 | 35350 | 4156 |
| 533 | 20230724 | 114400 | 63422139600 | 35650 | 35700 | 35700 | 35600 | 1139 |
| 534 | 20230724 | 114300 | 63381546200 | 35700 | 35550 | 35750 | 35450 | 3583 |
| 535 | 20230724 | 114200 | 63253971900 | 35550 | 35850 | 35850 | 35550 | 5584 |
| 536 | 20230724 | 114100 | 63054270100 | 35850 | 35850 | 35900 | 35800 | 1954 |
| 537 | 20230724 | 114000 | 62984234100 | 35850 | 35450 | 35950 | 35450 | 4347 |
| 538 | 20230724 | 113900 | 62828682050 | 35450 | 35700 | 35950 | 35300 | 5702 |
| 539 | 20230724 | 113800 | 62626093450 | 35750 | 36100 | 36150 | 35650 | 6850 |
| 540 | 20230724 | 113700 | 62379662850 | 36000 | 36050 | 36150 | 36000 | 5360 |
| 541 | 20230724 | 113600 | 62186442500 | 36100 | 36100 | 36200 | 35950 | 4760 |
| 542 | 20230724 | 113500 | 62014782550 | 36100 | 35850 | 36150 | 35750 | 7443 |
| 543 | 20230724 | 113400 | 61746929150 | 35800 | 35250 | 35800 | 35200 | 7710 |
| 544 | 20230724 | 113300 | 61473240450 | 35300 | 35450 | 35500 | 35250 | 7046 |
| 545 | 20230724 | 113200 | 61224183150 | 35450 | 35200 | 35500 | 35200 | 4456 |
| 546 | 20230724 | 113100 | 61066647000 | 35200 | 35550 | 35700 | 35150 | 14522 |
| 547 | 20230724 | 113000 | 60551286200 | 35600 | 36200 | 36300 | 35450 | 19994 |
| 548 | 20230724 | 112900 | 59834013750 | 36250 | 36600 | 36600 | 36150 | 13090 |
| 549 | 20230724 | 112800 | 59357861750 | 36600 | 36350 | 36600 | 36300 | 13040 |
| 550 | 20230724 | 112700 | 58881966150 | 36350 | 36200 | 36500 | 36150 | 20837 |
| 551 | 20230724 | 112600 | 58123748350 | 36200 | 36300 | 36500 | 36000 | 23965 |
| 552 | 20230724 | 112500 | 57252813350 | 36250 | 35600 | 36300 | 35500 | 25181 |
| 553 | 20230724 | 112400 | 56347057350 | 35600 | 36000 | 36000 | 35500 | 16748 |
| 554 | 20230724 | 112300 | 55746332400 | 36000 | 35900 | 36000 | 35750 | 19629 |
| 555 | 20230724 | 112200 | 55041474950 | 35850 | 35400 | 35900 | 35350 | 26915 |
| 556 | 20230724 | 112100 | 54082191900 | 35400 | 34950 | 35450 | 34900 | 17887 |
| 557 | 20230724 | 112000 | 53452077650 | 34950 | 34750 | 35000 | 34700 | 5036 |
| 558 | 20230724 | 111900 | 53276092000 | 34800 | 35100 | 35100 | 34750 | 2088 |
| 559 | 20230724 | 111800 | 53203139050 | 35100 | 35050 | 35100 | 35000 | 3818 |
| 560 | 20230724 | 111700 | 53069317950 | 35000 | 34850 | 35050 | 34650 | 8595 |
| 561 | 20230724 | 111600 | 52769960350 | 34850 | 34850 | 34950 | 34800 | 2244 |
| 562 | 20230724 | 111500 | 52691708900 | 34850 | 34650 | 34900 | 34650 | 3862 |
| 563 | 20230724 | 111400 | 52557403900 | 34700 | 35000 | 35000 | 34650 | 8404 |
| 564 | 20230724 | 111300 | 52264480250 | 35000 | 35000 | 35100 | 34600 | 14318 |
| 565 | 20230724 | 111200 | 51766829300 | 35150 | 35150 | 35300 | 35000 | 20706 |
| 566 | 20230724 | 111100 | 51038662250 | 35150 | 35150 | 35150 | 35150 | 0 |
| 567 | 20230724 | 111000 | 51038662250 | 35150 | 35150 | 35150 | 35150 | 0 |
| 568 | 20230724 | 110900 | 51038662250 | 35150 | 34750 | 35150 | 34750 | 28069 |
| 569 | 20230724 | 110800 | 50055765550 | 34850 | 34500 | 34850 | 34500 | 7981 |
| 570 | 20230724 | 110700 | 49778939650 | 34650 | 34500 | 34700 | 34400 | 2748 |
| 571 | 20230724 | 110600 | 49683966900 | 34450 | 34550 | 34700 | 34400 | 5447 |
| 572 | 20230724 | 110500 | 49495939050 | 34550 | 34600 | 34800 | 34450 | 3282 |
| 573 | 20230724 | 110400 | 49382291750 | 34650 | 34600 | 34700 | 34500 | 3891 |
| 574 | 20230724 | 110300 | 49247657750 | 34600 | 34850 | 35000 | 34600 | 27005 |
| 575 | 20230724 | 110200 | 48308828300 | 34850 | 34600 | 34850 | 34550 | 7563 |
| 576 | 20230724 | 110100 | 48046033600 | 34500 | 34100 | 34550 | 34050 | 5928 |
| 577 | 20230724 | 110000 | 47842525500 | 34100 | 34400 | 34400 | 34050 | 2510 |
| 578 | 20230724 | 105900 | 47756481350 | 34400 | 34400 | 34550 | 34400 | 4185 |
| 579 | 20230724 | 105800 | 47612280050 | 34500 | 34050 | 34500 | 33950 | 6751 |
| 580 | 20230724 | 105700 | 47382279700 | 34050 | 34050 | 34250 | 34000 | 4032 |
| 581 | 20230724 | 105600 | 47244778650 | 34050 | 34500 | 34550 | 34050 | 6201 |
| 582 | 20230724 | 105500 | 47032010750 | 34500 | 34400 | 34900 | 34400 | 9744 |
| 583 | 20230724 | 105400 | 46694760100 | 34400 | 34200 | 34450 | 34200 | 5813 |
| 584 | 20230724 | 105300 | 46495243900 | 34200 | 34200 | 34200 | 34050 | 8193 |
| 585 | 20230724 | 105200 | 46215611650 | 34200 | 33750 | 34200 | 33750 | 14027 |
| 586 | 20230724 | 105100 | 45738109250 | 33700 | 33550 | 34000 | 33550 | 9755 |
| 587 | 20230724 | 105000 | 45408310000 | 33500 | 33350 | 33550 | 33300 | 5742 |
| 588 | 20230724 | 104900 | 45216320750 | 33450 | 33450 | 33500 | 33250 | 4759 |
| 589 | 20230724 | 104800 | 45057398100 | 33400 | 33250 | 33500 | 33100 | 7557 |
| 590 | 20230724 | 104700 | 44806002850 | 33450 | 33950 | 34000 | 33050 | 16816 |
| 591 | 20230724 | 104600 | 44240226850 | 33950 | 33900 | 34400 | 33800 | 14416 |
| 592 | 20230724 | 104500 | 43749655900 | 33850 | 34450 | 34450 | 33800 | 15742 |
| 593 | 20230724 | 104400 | 43213686100 | 34400 | 34950 | 35000 | 34300 | 24609 |
| 594 | 20230724 | 104300 | 42358799650 | 34950 | 34700 | 35100 | 34650 | 22565 |
| 595 | 20230724 | 104200 | 41570615050 | 34700 | 35000 | 35050 | 34650 | 26233 |
| 596 | 20230724 | 104100 | 40656517000 | 35000 | 34900 | 35100 | 34500 | 39186 |
| 597 | 20230724 | 104000 | 39290003300 | 34850 | 34400 | 35000 | 34350 | 42562 |
| 598 | 20230724 | 103900 | 37811251000 | 34400 | 34150 | 34500 | 34100 | 23627 |
| 599 | 20230724 | 103800 | 36999703350 | 34150 | 34050 | 34200 | 34000 | 12868 |
| 600 | 20230724 | 103700 | 36560468950 | 34050 | 33800 | 34050 | 33750 | 11605 |
| 601 | 20230724 | 103600 | 36166233700 | 33700 | 33950 | 34100 | 33650 | 26792 |
| 602 | 20230724 | 103500 | 35257349850 | 33950 | 33700 | 33950 | 33700 | 14841 |
| 603 | 20230724 | 103400 | 34754881100 | 33650 | 33400 | 33900 | 33300 | 39688 |
| 604 | 20230724 | 103300 | 33420145250 | 33350 | 33350 | 33400 | 33200 | 2189 |
| 605 | 20230724 | 103200 | 33347195200 | 33350 | 33150 | 33400 | 33150 | 10989 |
| 606 | 20230724 | 103100 | 32981525850 | 33150 | 33050 | 33150 | 32950 | 4585 |
| 607 | 20230724 | 103000 | 32830024400 | 33050 | 33050 | 33150 | 33000 | 2472 |
| 608 | 20230724 | 102900 | 32748315900 | 33200 | 33150 | 33200 | 32950 | 3842 |
| 609 | 20230724 | 102800 | 32621385750 | 33150 | 32900 | 33250 | 32850 | 8649 |
| 610 | 20230724 | 102700 | 32335601650 | 32900 | 33000 | 33000 | 32850 | 1236 |
| 611 | 20230724 | 102600 | 32294880950 | 32950 | 32900 | 33050 | 32800 | 4353 |
| 612 | 20230724 | 102500 | 32151664150 | 32900 | 33200 | 33250 | 32900 | 3574 |
| 613 | 20230724 | 102400 | 32033283350 | 33200 | 33250 | 33250 | 33150 | 1670 |
| 614 | 20230724 | 102300 | 31977812000 | 33250 | 33250 | 33300 | 33150 | 3027 |
| 615 | 20230724 | 102200 | 31877173750 | 33250 | 33350 | 33350 | 33200 | 5448 |
| 616 | 20230724 | 102100 | 31695822350 | 33300 | 33250 | 33400 | 33150 | 9526 |
| 617 | 20230724 | 102000 | 31378635350 | 33250 | 33250 | 33300 | 33150 | 3192 |
| 618 | 20230724 | 101900 | 31272549500 | 33300 | 33250 | 33350 | 33250 | 6711 |
| 619 | 20230724 | 101800 | 31049137800 | 33250 | 33150 | 33300 | 33100 | 2887 |
| 620 | 20230724 | 101700 | 30953332550 | 33150 | 32950 | 33150 | 32950 | 2570 |
| 621 | 20230724 | 101600 | 30868448100 | 32950 | 32700 | 32950 | 32550 | 9569 |
| 622 | 20230724 | 101500 | 30555716000 | 32650 | 32850 | 32900 | 32650 | 4968 |
| 623 | 20230724 | 101400 | 30392897250 | 32850 | 33000 | 33050 | 32800 | 4582 |
| 624 | 20230724 | 101300 | 30242286600 | 33000 | 33150 | 33250 | 33000 | 11861 |
| 625 | 20230724 | 101200 | 29850362950 | 33150 | 33300 | 33450 | 33000 | 8764 |
| 626 | 20230724 | 101100 | 29558595800 | 33250 | 33500 | 33550 | 33250 | 7896 |
| 627 | 20230724 | 101000 | 29294959900 | 33500 | 32850 | 33600 | 32800 | 29240 |
| 628 | 20230724 | 100900 | 28319138200 | 32750 | 32700 | 32900 | 32550 | 5076 |
| 629 | 20230724 | 100800 | 28152758650 | 32700 | 33200 | 33250 | 32550 | 15094 |
| 630 | 20230724 | 100700 | 27655640750 | 33150 | 33250 | 33300 | 32800 | 15089 |
| 631 | 20230724 | 100600 | 27156628450 | 33300 | 33250 | 33400 | 33050 | 8861 |
| 632 | 20230724 | 100500 | 26862175350 | 33200 | 33400 | 33500 | 32600 | 33650 |
| 633 | 20230724 | 100400 | 25745984650 | 33400 | 33350 | 33400 | 33200 | 19119 |
| 634 | 20230724 | 100300 | 25108465800 | 33350 | 33100 | 33400 | 33000 | 29932 |
| 635 | 20230724 | 100200 | 24113568600 | 33100 | 32550 | 33100 | 32450 | 27910 |
| 636 | 20230724 | 100100 | 23197482750 | 32550 | 32200 | 32600 | 32100 | 12510 |
| 637 | 20230724 | 100000 | 22791702550 | 32150 | 32300 | 32500 | 32100 | 10637 |
| 638 | 20230724 | 095900 | 22448423600 | 32250 | 32300 | 32450 | 32250 | 12220 |
| 639 | 20230724 | 095800 | 22053318200 | 32350 | 31950 | 32400 | 31850 | 18418 |
| 640 | 20230724 | 095700 | 21460944100 | 31950 | 31600 | 31950 | 31500 | 14828 |
| 641 | 20230724 | 095600 | 20990572350 | 31600 | 31650 | 31700 | 31500 | 9757 |
| 642 | 20230724 | 095500 | 20682327350 | 31650 | 31300 | 31700 | 31100 | 10246 |
| 643 | 20230724 | 095400 | 20359353600 | 31100 | 31050 | 31300 | 31000 | 3002 |
| 644 | 20230724 | 095300 | 20265806800 | 31200 | 31100 | 31200 | 31000 | 1678 |
| 645 | 20230724 | 095200 | 20213627100 | 31100 | 31250 | 31400 | 31050 | 4566 |
| 646 | 20230724 | 095100 | 20070745500 | 31250 | 31000 | 31250 | 30950 | 4061 |
| 647 | 20230724 | 095000 | 19944713950 | 31100 | 31200 | 31250 | 31000 | 2478 |
| 648 | 20230724 | 094900 | 19867717450 | 31200 | 31150 | 31300 | 31100 | 4460 |
| 649 | 20230724 | 094800 | 19728482850 | 31150 | 30900 | 31300 | 30850 | 7541 |
| 650 | 20230724 | 094700 | 19493767700 | 30900 | 31000 | 31000 | 30850 | 863 |
| 651 | 20230724 | 094600 | 19467052800 | 30950 | 30950 | 31000 | 30850 | 3387 |
| 652 | 20230724 | 094500 | 19362177700 | 30950 | 31000 | 31050 | 30900 | 2280 |
| 653 | 20230724 | 094400 | 19291510650 | 31050 | 31000 | 31100 | 30950 | 1953 |
| 654 | 20230724 | 094300 | 19230921750 | 31000 | 30700 | 31100 | 30650 | 6649 |
| 655 | 20230724 | 094200 | 19025221650 | 30700 | 30650 | 30850 | 30600 | 2597 |
| 656 | 20230724 | 094100 | 18945536550 | 30650 | 30650 | 30650 | 30600 | 1286 |
| 657 | 20230724 | 094000 | 18906130300 | 30650 | 30650 | 30750 | 30650 | 1611 |
| 658 | 20230724 | 093900 | 18856713050 | 30700 | 30500 | 30700 | 30500 | 2463 |
| 659 | 20230724 | 093800 | 18781435050 | 30500 | 30550 | 30600 | 30500 | 7167 |
| 660 | 20230724 | 093700 | 18562624500 | 30550 | 30650 | 30700 | 30500 | 8776 |
| 661 | 20230724 | 093600 | 18294152350 | 30650 | 30750 | 30750 | 30600 | 3305 |
| 662 | 20230724 | 093500 | 18192748850 | 30750 | 30750 | 30900 | 30700 | 6118 |
| 663 | 20230724 | 093400 | 18004627850 | 30750 | 30550 | 31000 | 30550 | 4182 |
| 664 | 20230724 | 093300 | 17875860350 | 30600 | 30850 | 30900 | 30600 | 12837 |
| 665 | 20230724 | 093200 | 17481667800 | 30850 | 31200 | 31250 | 30850 | 7683 |
| 666 | 20230724 | 093100 | 17243377400 | 31250 | 31000 | 31300 | 31000 | 5017 |
| 667 | 20230724 | 093000 | 17087141300 | 31000 | 31000 | 31350 | 30850 | 6989 |
| 668 | 20230724 | 092900 | 16870079050 | 31000 | 31400 | 31400 | 30950 | 5032 |
| 669 | 20230724 | 092800 | 16713330900 | 31450 | 30750 | 31450 | 30550 | 17961 |
| 670 | 20230724 | 092700 | 16158359600 | 30800 | 30750 | 30900 | 30750 | 7819 |
| 671 | 20230724 | 092600 | 15917426700 | 30750 | 30950 | 31000 | 30700 | 2887 |
| 672 | 20230724 | 092500 | 15828293050 | 30950 | 30800 | 31000 | 30750 | 6693 |
| 673 | 20230724 | 092400 | 15621683250 | 30900 | 30950 | 31000 | 30850 | 7276 |
| 674 | 20230724 | 092300 | 15396806050 | 31000 | 30900 | 31050 | 30850 | 4157 |
| 675 | 20230724 | 092200 | 15268072750 | 30850 | 30900 | 30900 | 30750 | 2211 |
| 676 | 20230724 | 092100 | 15199853400 | 30800 | 31150 | 31200 | 30800 | 5284 |
| 677 | 20230724 | 092000 | 15036147650 | 31150 | 30800 | 31500 | 30800 | 8861 |
| 678 | 20230724 | 091900 | 14759242550 | 30750 | 30550 | 31000 | 30400 | 7265 |
| 679 | 20230724 | 091800 | 14536335600 | 30450 | 31000 | 31200 | 30400 | 10614 |
| 680 | 20230724 | 091700 | 14210337400 | 31150 | 30900 | 31400 | 30750 | 7023 |
| 681 | 20230724 | 091600 | 13992225150 | 30750 | 30600 | 30900 | 30300 | 20615 |
| 682 | 20230724 | 091500 | 13362446400 | 30550 | 30800 | 30950 | 30550 | 19431 |
| 683 | 20230724 | 091400 | 12766967350 | 30800 | 31600 | 31650 | 30750 | 22899 |
| 684 | 20230724 | 091300 | 12053154250 | 31600 | 32050 | 32050 | 31600 | 6676 |
| 685 | 20230724 | 091200 | 11840424150 | 32000 | 31450 | 32050 | 31400 | 5406 |
| 686 | 20230724 | 091100 | 11668295300 | 31450 | 31350 | 31600 | 31250 | 10059 |
| 687 | 20230724 | 091000 | 11352585300 | 31450 | 31900 | 31900 | 31200 | 15138 |
| 688 | 20230724 | 090900 | 10876330050 | 31900 | 32400 | 32650 | 31600 | 21621 |
| 689 | 20230724 | 090800 | 10181322300 | 32500 | 32800 | 32900 | 32350 | 23922 |
| 690 | 20230724 | 090700 | 9401532600 | 32800 | 32900 | 33150 | 32700 | 49018 |
| 691 | 20230724 | 090600 | 7783932800 | 32800 | 32350 | 32900 | 32150 | 34162 |
| 692 | 20230724 | 090500 | 6670168050 | 32150 | 31800 | 32550 | 31800 | 53200 |
| 693 | 20230724 | 090400 | 4954291800 | 31800 | 31000 | 31850 | 31000 | 17822 |
| 694 | 20230724 | 090300 | 4392210400 | 31000 | 31150 | 31200 | 30750 | 24924 |
| 695 | 20230724 | 090200 | 3621001250 | 31100 | 31600 | 31650 | 31050 | 23559 |
| 696 | 20230724 | 090100 | 2882229750 | 31600 | 31900 | 32050 | 31600 | 17895 |
| 697 | 20230724 | 090000 | 2311419800 | 32050 | 32000 | 32250 | 31800 | 54925 |