38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 203500 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 14659 |
| 3 | 20230726 | 203400 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 4 | 20230726 | 203300 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 5 | 20230726 | 203200 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 6 | 20230726 | 203100 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 7 | 20230726 | 203000 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 8 | 20230726 | 202900 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 9 | 20230726 | 202800 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 10 | 20230726 | 202700 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 11 | 20230726 | 202600 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 12 | 20230726 | 202500 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 13 | 20230726 | 202400 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 14 | 20230726 | 202300 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 15 | 20230726 | 202200 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 16 | 20230726 | 202100 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 17 | 20230726 | 202000 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 18 | 20230726 | 201900 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 19 | 20230726 | 201800 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 20 | 20230726 | 201700 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 21 | 20230726 | 201600 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 22 | 20230726 | 201500 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 23 | 20230726 | 201400 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 24 | 20230726 | 201300 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 25 | 20230726 | 201200 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 26 | 20230726 | 201100 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 27 | 20230726 | 201000 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 28 | 20230726 | 200900 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 29 | 20230726 | 200800 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 30 | 20230726 | 200700 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 31 | 20230726 | 200600 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 32 | 20230726 | 200500 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 14659 |
| 33 | 20230726 | 200400 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 34 | 20230726 | 200300 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 35 | 20230726 | 200200 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 36 | 20230726 | 200100 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 37 | 20230726 | 200000 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 38 | 20230726 | 195900 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 39 | 20230726 | 195800 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 40 | 20230726 | 195700 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 41 | 20230726 | 195600 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 42 | 20230726 | 195500 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 43 | 20230726 | 195400 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 44 | 20230726 | 195300 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 45 | 20230726 | 195200 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 46 | 20230726 | 195100 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 47 | 20230726 | 195000 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 48 | 20230726 | 194900 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 49 | 20230726 | 194800 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 50 | 20230726 | 194700 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 51 | 20230726 | 194600 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 52 | 20230726 | 194500 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 53 | 20230726 | 194400 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 54 | 20230726 | 194300 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 55 | 20230726 | 194200 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 56 | 20230726 | 194100 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 57 | 20230726 | 194000 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 58 | 20230726 | 193900 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 59 | 20230726 | 193800 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 60 | 20230726 | 193700 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 61 | 20230726 | 193600 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 62 | 20230726 | 193500 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 14659 |
| 63 | 20230726 | 193400 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 64 | 20230726 | 193300 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 65 | 20230726 | 193200 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 66 | 20230726 | 193100 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 67 | 20230726 | 193000 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 68 | 20230726 | 192900 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 69 | 20230726 | 192800 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 70 | 20230726 | 192700 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 71 | 20230726 | 192600 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 72 | 20230726 | 192500 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 73 | 20230726 | 192400 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 74 | 20230726 | 192300 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 75 | 20230726 | 192200 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 76 | 20230726 | 192100 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 77 | 20230726 | 192000 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 78 | 20230726 | 191900 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 79 | 20230726 | 191800 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 80 | 20230726 | 191700 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 81 | 20230726 | 191600 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 82 | 20230726 | 191500 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 83 | 20230726 | 191400 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 84 | 20230726 | 191300 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 85 | 20230726 | 191200 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 86 | 20230726 | 191100 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 87 | 20230726 | 191000 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 88 | 20230726 | 190900 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 89 | 20230726 | 190800 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 90 | 20230726 | 190700 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 91 | 20230726 | 190600 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 92 | 20230726 | 190500 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 14659 |
| 93 | 20230726 | 190400 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 94 | 20230726 | 190300 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 95 | 20230726 | 190200 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 96 | 20230726 | 190100 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 97 | 20230726 | 190000 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 98 | 20230726 | 185900 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 99 | 20230726 | 185800 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 100 | 20230726 | 185700 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 101 | 20230726 | 185600 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 102 | 20230726 | 185500 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 103 | 20230726 | 185400 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 104 | 20230726 | 185300 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 105 | 20230726 | 185200 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 106 | 20230726 | 185100 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 107 | 20230726 | 185000 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 108 | 20230726 | 184900 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 109 | 20230726 | 184800 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 110 | 20230726 | 184700 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 111 | 20230726 | 184600 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 112 | 20230726 | 184500 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 113 | 20230726 | 184400 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 114 | 20230726 | 184300 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 115 | 20230726 | 184200 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 116 | 20230726 | 184100 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 117 | 20230726 | 184000 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 118 | 20230726 | 183900 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 119 | 20230726 | 183800 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 120 | 20230726 | 183700 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 121 | 20230726 | 183600 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 122 | 20230726 | 183500 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 14659 |
| 123 | 20230726 | 183400 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 124 | 20230726 | 183300 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 125 | 20230726 | 183200 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 126 | 20230726 | 183100 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 127 | 20230726 | 183000 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 128 | 20230726 | 182900 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 129 | 20230726 | 182800 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 130 | 20230726 | 182700 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 131 | 20230726 | 182600 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 132 | 20230726 | 182500 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 133 | 20230726 | 182400 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 134 | 20230726 | 182300 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 135 | 20230726 | 182200 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 136 | 20230726 | 182100 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 137 | 20230726 | 182000 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 138 | 20230726 | 181900 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 139 | 20230726 | 181800 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 140 | 20230726 | 181700 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 141 | 20230726 | 181600 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 142 | 20230726 | 181500 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 143 | 20230726 | 181400 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 144 | 20230726 | 181300 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 145 | 20230726 | 181200 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 146 | 20230726 | 181100 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 147 | 20230726 | 181000 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 148 | 20230726 | 180900 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 149 | 20230726 | 180800 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 150 | 20230726 | 180700 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 151 | 20230726 | 180600 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 152 | 20230726 | 180500 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 14659 |
| 153 | 20230726 | 180400 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 154 | 20230726 | 180300 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 155 | 20230726 | 180200 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 156 | 20230726 | 180100 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 157 | 20230726 | 180000 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 158 | 20230726 | 175900 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 159 | 20230726 | 175800 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 160 | 20230726 | 175700 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 161 | 20230726 | 175600 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 162 | 20230726 | 175500 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 163 | 20230726 | 175400 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 164 | 20230726 | 175300 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 165 | 20230726 | 175200 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 166 | 20230726 | 175100 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 167 | 20230726 | 175000 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 168 | 20230726 | 174900 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 169 | 20230726 | 174800 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 170 | 20230726 | 174700 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 171 | 20230726 | 174600 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 172 | 20230726 | 174500 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 173 | 20230726 | 174400 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 174 | 20230726 | 174300 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 175 | 20230726 | 174200 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 176 | 20230726 | 174100 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 177 | 20230726 | 174000 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 178 | 20230726 | 173900 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 179 | 20230726 | 173800 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 180 | 20230726 | 173700 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 181 | 20230726 | 173600 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 182 | 20230726 | 173500 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 14659 |
| 183 | 20230726 | 173400 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 184 | 20230726 | 173300 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 185 | 20230726 | 173200 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 186 | 20230726 | 173100 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 187 | 20230726 | 173000 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 188 | 20230726 | 172900 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 189 | 20230726 | 172800 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 190 | 20230726 | 172700 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 191 | 20230726 | 172600 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 192 | 20230726 | 172500 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 193 | 20230726 | 172400 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 194 | 20230726 | 172300 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 195 | 20230726 | 172200 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 196 | 20230726 | 172100 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 197 | 20230726 | 172000 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 198 | 20230726 | 171900 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 199 | 20230726 | 171800 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 200 | 20230726 | 171700 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 201 | 20230726 | 171600 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 202 | 20230726 | 171500 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 203 | 20230726 | 171400 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 204 | 20230726 | 171300 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 205 | 20230726 | 171200 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 206 | 20230726 | 171100 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 207 | 20230726 | 171000 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 208 | 20230726 | 170900 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 209 | 20230726 | 170800 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 210 | 20230726 | 170700 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 211 | 20230726 | 170600 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 212 | 20230726 | 170500 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 14659 |
| 213 | 20230726 | 170400 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 214 | 20230726 | 170300 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 215 | 20230726 | 170200 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 216 | 20230726 | 170100 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 217 | 20230726 | 170000 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 218 | 20230726 | 165900 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 219 | 20230726 | 165800 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 220 | 20230726 | 165700 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 221 | 20230726 | 165600 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 222 | 20230726 | 165500 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 223 | 20230726 | 165400 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 224 | 20230726 | 165300 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 225 | 20230726 | 165200 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 226 | 20230726 | 165100 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 227 | 20230726 | 165000 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 228 | 20230726 | 164900 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 229 | 20230726 | 164800 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 230 | 20230726 | 164700 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 231 | 20230726 | 164600 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 232 | 20230726 | 164500 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 233 | 20230726 | 164400 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 234 | 20230726 | 164300 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 235 | 20230726 | 164200 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 236 | 20230726 | 164100 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 237 | 20230726 | 164000 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 238 | 20230726 | 163900 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 239 | 20230726 | 163800 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 240 | 20230726 | 163700 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 241 | 20230726 | 163600 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 242 | 20230726 | 163500 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 14659 |
| 243 | 20230726 | 163400 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 244 | 20230726 | 163300 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 245 | 20230726 | 163200 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 246 | 20230726 | 163100 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 247 | 20230726 | 163000 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 248 | 20230726 | 162900 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 249 | 20230726 | 162800 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 250 | 20230726 | 162700 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 251 | 20230726 | 162600 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 252 | 20230726 | 162500 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 253 | 20230726 | 162400 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 254 | 20230726 | 162300 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 255 | 20230726 | 162200 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 256 | 20230726 | 162100 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 257 | 20230726 | 162000 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 258 | 20230726 | 161900 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 259 | 20230726 | 161800 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 260 | 20230726 | 161700 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 261 | 20230726 | 161600 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 262 | 20230726 | 161500 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 263 | 20230726 | 161400 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 264 | 20230726 | 161300 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 265 | 20230726 | 161200 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 266 | 20230726 | 161100 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 267 | 20230726 | 161000 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 268 | 20230726 | 160900 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 269 | 20230726 | 160800 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 270 | 20230726 | 160700 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 271 | 20230726 | 160600 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 272 | 20230726 | 160500 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 14659 |
| 273 | 20230726 | 160400 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 274 | 20230726 | 160300 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 275 | 20230726 | 160200 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 276 | 20230726 | 160100 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 277 | 20230726 | 160000 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 278 | 20230726 | 155900 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 279 | 20230726 | 155800 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 280 | 20230726 | 155700 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 281 | 20230726 | 155600 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 282 | 20230726 | 155500 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 283 | 20230726 | 155400 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 284 | 20230726 | 155300 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 285 | 20230726 | 155200 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 286 | 20230726 | 155100 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 287 | 20230726 | 155000 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 288 | 20230726 | 154900 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 289 | 20230726 | 154800 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 290 | 20230726 | 154700 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 291 | 20230726 | 154600 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 292 | 20230726 | 154500 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 293 | 20230726 | 154400 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 294 | 20230726 | 154300 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 295 | 20230726 | 154200 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 296 | 20230726 | 154100 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 297 | 20230726 | 154000 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 298 | 20230726 | 153900 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 299 | 20230726 | 153800 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 300 | 20230726 | 153700 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 301 | 20230726 | 153600 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 302 | 20230726 | 153500 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 14659 |
| 303 | 20230726 | 153400 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 304 | 20230726 | 153300 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 305 | 20230726 | 153200 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 306 | 20230726 | 153100 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 307 | 20230726 | 153000 | 38519022350 | 29200 | 29200 | 29200 | 29200 | 14659 |
| 308 | 20230726 | 152900 | 38090979550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 309 | 20230726 | 152800 | 38090979550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 310 | 20230726 | 152700 | 38090979550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 311 | 20230726 | 152600 | 38090979550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 312 | 20230726 | 152500 | 38090979550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 313 | 20230726 | 152400 | 38090979550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 314 | 20230726 | 152300 | 38090979550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 315 | 20230726 | 152200 | 38090979550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 316 | 20230726 | 152100 | 38090979550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 317 | 20230726 | 152000 | 38090979550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 318 | 20230726 | 151900 | 38090979550 | 28950 | 28900 | 29000 | 28850 | 3626 |
| 319 | 20230726 | 151800 | 37985974300 | 28900 | 28950 | 29000 | 28800 | 3513 |
| 320 | 20230726 | 151700 | 37884274900 | 28950 | 28300 | 28950 | 28250 | 5172 |
| 321 | 20230726 | 151600 | 37736891050 | 28300 | 28300 | 28350 | 28200 | 5190 |
| 322 | 20230726 | 151500 | 37590311950 | 28300 | 28150 | 28400 | 28150 | 5384 |
| 323 | 20230726 | 151400 | 37438532050 | 28150 | 28350 | 28450 | 28150 | 5383 |
| 324 | 20230726 | 151300 | 37286136150 | 28350 | 28500 | 29000 | 28200 | 7610 |
| 325 | 20230726 | 151200 | 37068905750 | 28550 | 28000 | 28550 | 28000 | 7751 |
| 326 | 20230726 | 151100 | 36851042300 | 28000 | 27800 | 28000 | 27800 | 4234 |
| 327 | 20230726 | 151000 | 36732660250 | 27800 | 27900 | 27950 | 27800 | 6264 |
| 328 | 20230726 | 150900 | 36558133500 | 27900 | 27950 | 28000 | 27850 | 3619 |
| 329 | 20230726 | 150800 | 36457153000 | 27950 | 27950 | 28000 | 27900 | 3406 |
| 330 | 20230726 | 150700 | 36361987950 | 28000 | 28050 | 28050 | 27850 | 8766 |
| 331 | 20230726 | 150600 | 36116643450 | 28050 | 28150 | 28200 | 28000 | 9234 |
| 332 | 20230726 | 150500 | 35857794300 | 28150 | 28200 | 28300 | 28100 | 5478 |
| 333 | 20230726 | 150400 | 35703394850 | 28200 | 28300 | 28300 | 28200 | 3132 |
| 334 | 20230726 | 150300 | 35614958150 | 28300 | 28300 | 28350 | 28250 | 3307 |
| 335 | 20230726 | 150200 | 35521365500 | 28300 | 28350 | 28350 | 28300 | 4120 |
| 336 | 20230726 | 150100 | 35404747800 | 28350 | 28500 | 28550 | 28350 | 4421 |
| 337 | 20230726 | 150000 | 35279286250 | 28500 | 28600 | 28650 | 28500 | 5502 |
| 338 | 20230726 | 145900 | 35122073950 | 28650 | 28800 | 28800 | 28600 | 8856 |
| 339 | 20230726 | 145800 | 34868011050 | 28850 | 29050 | 29050 | 28850 | 2789 |
| 340 | 20230726 | 145700 | 34787241750 | 29050 | 29050 | 29100 | 29050 | 985 |
| 341 | 20230726 | 145600 | 34758615950 | 29050 | 29150 | 29250 | 29050 | 2359 |
| 342 | 20230726 | 145500 | 34689918300 | 29150 | 29100 | 29150 | 29050 | 949 |
| 343 | 20230726 | 145400 | 34662300300 | 29100 | 29200 | 29250 | 29100 | 970 |
| 344 | 20230726 | 145300 | 34633999000 | 29200 | 29150 | 29250 | 29150 | 952 |
| 345 | 20230726 | 145200 | 34606220150 | 29150 | 29100 | 29200 | 29050 | 1508 |
| 346 | 20230726 | 145100 | 34562311950 | 29100 | 28900 | 29200 | 28900 | 1057 |
| 347 | 20230726 | 145000 | 34531665300 | 28900 | 28800 | 28950 | 28800 | 3211 |
| 348 | 20230726 | 144900 | 34439002100 | 28800 | 28800 | 28850 | 28750 | 745 |
| 349 | 20230726 | 144800 | 34417548150 | 28800 | 28800 | 28850 | 28750 | 1473 |
| 350 | 20230726 | 144700 | 34375120950 | 28800 | 28800 | 28850 | 28750 | 1678 |
| 351 | 20230726 | 144600 | 34326790050 | 28800 | 28850 | 28850 | 28750 | 3563 |
| 352 | 20230726 | 144500 | 34224208400 | 28800 | 28950 | 28950 | 28800 | 3094 |
| 353 | 20230726 | 144400 | 34134889200 | 28950 | 28950 | 28950 | 28900 | 692 |
| 354 | 20230726 | 144300 | 34114871300 | 29000 | 29100 | 29100 | 28950 | 3832 |
| 355 | 20230726 | 144200 | 34003663050 | 29050 | 29200 | 29200 | 29050 | 2198 |
| 356 | 20230726 | 144100 | 33939645400 | 29200 | 29200 | 29250 | 29100 | 1440 |
| 357 | 20230726 | 144000 | 33897630950 | 29200 | 29150 | 29200 | 29100 | 2244 |
| 358 | 20230726 | 143900 | 33832265050 | 29100 | 29100 | 29200 | 29100 | 947 |
| 359 | 20230726 | 143800 | 33804649050 | 29200 | 29350 | 29350 | 29100 | 2044 |
| 360 | 20230726 | 143700 | 33744951600 | 29350 | 29350 | 29350 | 29250 | 393 |
| 361 | 20230726 | 143600 | 33733436000 | 29350 | 29300 | 29350 | 29250 | 992 |
| 362 | 20230726 | 143500 | 33704381450 | 29300 | 29300 | 29300 | 29250 | 1117 |
| 363 | 20230726 | 143400 | 33671695450 | 29250 | 29300 | 29350 | 29250 | 1231 |
| 364 | 20230726 | 143300 | 33635623950 | 29300 | 29350 | 29350 | 29300 | 356 |
| 365 | 20230726 | 143200 | 33625185550 | 29350 | 29350 | 29400 | 29350 | 417 |
| 366 | 20230726 | 143100 | 33612943600 | 29400 | 29400 | 29500 | 29350 | 1023 |
| 367 | 20230726 | 143000 | 33582868050 | 29400 | 29350 | 29400 | 29350 | 307 |
| 368 | 20230726 | 142900 | 33573849800 | 29400 | 29250 | 29400 | 29250 | 854 |
| 369 | 20230726 | 142800 | 33548820050 | 29250 | 29250 | 29300 | 29250 | 936 |
| 370 | 20230726 | 142700 | 33521439750 | 29250 | 29250 | 29350 | 29250 | 536 |
| 371 | 20230726 | 142600 | 33505744700 | 29200 | 29250 | 29300 | 29200 | 1400 |
| 372 | 20230726 | 142500 | 33464788350 | 29250 | 29300 | 29300 | 29200 | 872 |
| 373 | 20230726 | 142400 | 33439303550 | 29250 | 29300 | 29300 | 29200 | 1845 |
| 374 | 20230726 | 142300 | 33385351100 | 29300 | 29250 | 29300 | 29200 | 1158 |
| 375 | 20230726 | 142200 | 33351496700 | 29200 | 29300 | 29300 | 29200 | 1342 |
| 376 | 20230726 | 142100 | 33312292150 | 29300 | 29500 | 29550 | 29300 | 1684 |
| 377 | 20230726 | 142000 | 33262816300 | 29500 | 29900 | 29900 | 29500 | 1163 |
| 378 | 20230726 | 141900 | 33228325550 | 29600 | 29450 | 30000 | 29400 | 5085 |
| 379 | 20230726 | 141800 | 33077049400 | 29450 | 29350 | 29450 | 29300 | 2378 |
| 380 | 20230726 | 141700 | 33007150500 | 29350 | 29400 | 29650 | 29350 | 2647 |
| 381 | 20230726 | 141600 | 32929107950 | 29400 | 29150 | 29500 | 29150 | 2393 |
| 382 | 20230726 | 141500 | 32858904750 | 29150 | 28800 | 29150 | 28800 | 2330 |
| 383 | 20230726 | 141400 | 32791615950 | 28850 | 28850 | 28950 | 28800 | 1349 |
| 384 | 20230726 | 141300 | 32752677200 | 28950 | 28850 | 28950 | 28750 | 5653 |
| 385 | 20230726 | 141200 | 32589881400 | 28850 | 28850 | 29000 | 28850 | 1351 |
| 386 | 20230726 | 141100 | 32550891350 | 28900 | 28900 | 29000 | 28850 | 2983 |
| 387 | 20230726 | 141000 | 32464747700 | 28900 | 28950 | 29150 | 28900 | 2707 |
| 388 | 20230726 | 140900 | 32386178400 | 28950 | 29000 | 29100 | 28950 | 2738 |
| 389 | 20230726 | 140800 | 32306844300 | 28950 | 29050 | 29150 | 28950 | 272 |
| 390 | 20230726 | 140700 | 32298945650 | 29100 | 29050 | 29150 | 28800 | 2011 |
| 391 | 20230726 | 140600 | 32240782800 | 28850 | 29350 | 29400 | 28850 | 3272 |
| 392 | 20230726 | 140500 | 32145435650 | 29400 | 29450 | 29600 | 29350 | 1274 |
| 393 | 20230726 | 140400 | 32107936650 | 29400 | 29700 | 29700 | 29400 | 7102 |
| 394 | 20230726 | 140300 | 31897289500 | 29750 | 29550 | 29750 | 29550 | 2081 |
| 395 | 20230726 | 140200 | 31835617050 | 29600 | 29200 | 29600 | 29150 | 6254 |
| 396 | 20230726 | 140100 | 31652504700 | 29100 | 29150 | 29300 | 29100 | 4568 |
| 397 | 20230726 | 140000 | 31519092050 | 29300 | 28650 | 29300 | 28650 | 6302 |
| 398 | 20230726 | 135900 | 31337820300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 399 | 20230726 | 135800 | 31337820300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 400 | 20230726 | 135700 | 31337820300 | 28700 | 28800 | 28850 | 28700 | 2591 |
| 401 | 20230726 | 135600 | 31263345450 | 28800 | 28850 | 28950 | 28700 | 5014 |
| 402 | 20230726 | 135500 | 31118945350 | 28850 | 29000 | 29100 | 28800 | 7538 |
| 403 | 20230726 | 135400 | 30900989500 | 29000 | 29450 | 29600 | 28950 | 25277 |
| 404 | 20230726 | 135300 | 30164807450 | 29500 | 29750 | 29750 | 29500 | 3012 |
| 405 | 20230726 | 135200 | 30075580300 | 29750 | 30000 | 30000 | 29700 | 936 |
| 406 | 20230726 | 135100 | 30047651100 | 30050 | 30000 | 30100 | 30000 | 5597 |
| 407 | 20230726 | 135000 | 29879738250 | 30000 | 29950 | 30000 | 29700 | 4238 |
| 408 | 20230726 | 134900 | 29752840000 | 29950 | 29800 | 30000 | 29700 | 1571 |
| 409 | 20230726 | 134800 | 29705958900 | 29750 | 29650 | 29800 | 29650 | 386 |
| 410 | 20230726 | 134700 | 29694500650 | 29650 | 29550 | 29650 | 29450 | 2964 |
| 411 | 20230726 | 134600 | 29607094000 | 29550 | 29550 | 29600 | 29500 | 2653 |
| 412 | 20230726 | 134500 | 29528677900 | 29550 | 29750 | 29750 | 29500 | 6946 |
| 413 | 20230726 | 134400 | 29322804450 | 29800 | 30000 | 30000 | 29750 | 2541 |
| 414 | 20230726 | 134300 | 29247014800 | 30000 | 30150 | 30150 | 30000 | 494 |
| 415 | 20230726 | 134200 | 29232194100 | 30000 | 30050 | 30200 | 29950 | 2215 |
| 416 | 20230726 | 134100 | 29165715300 | 30050 | 30200 | 30200 | 30000 | 970 |
| 417 | 20230726 | 134000 | 29136564050 | 30200 | 30300 | 30350 | 30150 | 1357 |
| 418 | 20230726 | 133900 | 29095611000 | 30350 | 30450 | 30450 | 30150 | 3114 |
| 419 | 20230726 | 133800 | 29000967950 | 30400 | 30450 | 30500 | 30400 | 1874 |
| 420 | 20230726 | 133700 | 28943958100 | 30450 | 30750 | 30750 | 30400 | 3182 |
| 421 | 20230726 | 133600 | 28846719150 | 30750 | 30350 | 30750 | 30250 | 12765 |
| 422 | 20230726 | 133500 | 28456534450 | 30400 | 30300 | 30450 | 30200 | 1121 |
| 423 | 20230726 | 133400 | 28422493950 | 30200 | 30150 | 30350 | 30100 | 4108 |
| 424 | 20230726 | 133300 | 28298348600 | 30150 | 29800 | 30150 | 29800 | 2727 |
| 425 | 20230726 | 133200 | 28216491250 | 29800 | 29800 | 30000 | 29650 | 6673 |
| 426 | 20230726 | 133100 | 28017587550 | 29800 | 29750 | 29800 | 29750 | 429 |
| 427 | 20230726 | 133000 | 28004816950 | 29750 | 29750 | 29800 | 29750 | 1229 |
| 428 | 20230726 | 132900 | 27968251650 | 29800 | 29800 | 29800 | 29750 | 612 |
| 429 | 20230726 | 132800 | 27950030500 | 29800 | 29850 | 29850 | 29700 | 1840 |
| 430 | 20230726 | 132700 | 27895318550 | 29850 | 30000 | 30000 | 29800 | 1589 |
| 431 | 20230726 | 132600 | 27847884150 | 30000 | 30050 | 30050 | 29950 | 665 |
| 432 | 20230726 | 132500 | 27827933650 | 30000 | 29900 | 30200 | 29800 | 1011 |
| 433 | 20230726 | 132400 | 27797633250 | 29850 | 29850 | 30150 | 29800 | 1167 |
| 434 | 20230726 | 132300 | 27762707600 | 29900 | 30100 | 30100 | 29850 | 1443 |
| 435 | 20230726 | 132200 | 27719512650 | 30100 | 30100 | 30150 | 30050 | 605 |
| 436 | 20230726 | 132100 | 27701293900 | 30150 | 30150 | 30350 | 30100 | 1464 |
| 437 | 20230726 | 132000 | 27657124000 | 30400 | 30500 | 30600 | 30100 | 6870 |
| 438 | 20230726 | 131900 | 27447957450 | 30500 | 30400 | 30550 | 30200 | 3227 |
| 439 | 20230726 | 131800 | 27349673600 | 30200 | 30150 | 30450 | 30100 | 920 |
| 440 | 20230726 | 131700 | 27321915850 | 30150 | 30300 | 30400 | 30150 | 1328 |
| 441 | 20230726 | 131600 | 27281643950 | 30400 | 30250 | 30450 | 30250 | 1472 |
| 442 | 20230726 | 131500 | 27236936850 | 30300 | 30150 | 30300 | 30000 | 1137 |
| 443 | 20230726 | 131400 | 27202570050 | 30100 | 30100 | 30150 | 30100 | 232 |
| 444 | 20230726 | 131300 | 27195586700 | 30150 | 29950 | 30200 | 29900 | 733 |
| 445 | 20230726 | 131200 | 27173523000 | 30200 | 29950 | 30200 | 29900 | 1244 |
| 446 | 20230726 | 131100 | 27136174900 | 29950 | 29850 | 29950 | 29800 | 878 |
| 447 | 20230726 | 131000 | 27109977200 | 29900 | 29700 | 29900 | 29700 | 386 |
| 448 | 20230726 | 130900 | 27098479650 | 29700 | 29700 | 29850 | 29650 | 508 |
| 449 | 20230726 | 130800 | 27083390450 | 29700 | 29700 | 29700 | 29650 | 713 |
| 450 | 20230726 | 130700 | 27062215600 | 29750 | 29700 | 29850 | 29700 | 924 |
| 451 | 20230726 | 130600 | 27034694150 | 29750 | 29700 | 29750 | 29650 | 1523 |
| 452 | 20230726 | 130500 | 26989427050 | 29700 | 29850 | 29850 | 29600 | 1965 |
| 453 | 20230726 | 130400 | 26930937000 | 29850 | 29850 | 29900 | 29800 | 1244 |
| 454 | 20230726 | 130300 | 26893839350 | 29900 | 30100 | 30100 | 29900 | 382 |
| 455 | 20230726 | 130200 | 26882394550 | 30100 | 30200 | 30250 | 30000 | 2738 |
| 456 | 20230726 | 130100 | 26800002950 | 30200 | 30100 | 30250 | 30100 | 622 |
| 457 | 20230726 | 130000 | 26781215800 | 30150 | 30150 | 30250 | 30100 | 273 |
| 458 | 20230726 | 125900 | 26772982750 | 30100 | 30100 | 30150 | 30050 | 2328 |
| 459 | 20230726 | 125800 | 26702940850 | 30200 | 30200 | 30250 | 30050 | 1654 |
| 460 | 20230726 | 125700 | 26653049750 | 30200 | 29850 | 30250 | 29850 | 6631 |
| 461 | 20230726 | 125600 | 26453860700 | 29850 | 29750 | 29850 | 29700 | 788 |
| 462 | 20230726 | 125500 | 26430433350 | 29750 | 29650 | 29750 | 29500 | 3858 |
| 463 | 20230726 | 125400 | 26316082200 | 29700 | 29700 | 29750 | 29700 | 211 |
| 464 | 20230726 | 125300 | 26309815400 | 29700 | 29750 | 29750 | 29650 | 162 |
| 465 | 20230726 | 125200 | 26305008950 | 29750 | 29550 | 29750 | 29500 | 5490 |
| 466 | 20230726 | 125100 | 26142691600 | 29750 | 29750 | 29750 | 29450 | 3520 |
| 467 | 20230726 | 125000 | 26038769150 | 29600 | 29850 | 29850 | 29600 | 3245 |
| 468 | 20230726 | 124900 | 25942569250 | 29850 | 29900 | 29950 | 29850 | 731 |
| 469 | 20230726 | 124800 | 25920699950 | 29900 | 29800 | 29900 | 29650 | 2522 |
| 470 | 20230726 | 124700 | 25845754600 | 29750 | 29800 | 29850 | 29750 | 510 |
| 471 | 20230726 | 124600 | 25830557350 | 29800 | 29750 | 29800 | 29700 | 1012 |
| 472 | 20230726 | 124500 | 25800468450 | 29750 | 29700 | 29750 | 29650 | 649 |
| 473 | 20230726 | 124400 | 25781188100 | 29650 | 29800 | 29800 | 29650 | 1217 |
| 474 | 20230726 | 124300 | 25745012700 | 29800 | 29900 | 29950 | 29750 | 1897 |
| 475 | 20230726 | 124200 | 25688348000 | 29900 | 29650 | 29900 | 29600 | 758 |
| 476 | 20230726 | 124100 | 25665814400 | 29600 | 29600 | 29650 | 29600 | 647 |
| 477 | 20230726 | 124000 | 25646656300 | 29600 | 29550 | 29600 | 29500 | 1677 |
| 478 | 20230726 | 123900 | 25597132400 | 29550 | 29550 | 29600 | 29550 | 1071 |
| 479 | 20230726 | 123800 | 25565483850 | 29550 | 29600 | 29600 | 29550 | 425 |
| 480 | 20230726 | 123700 | 25552914300 | 29600 | 29400 | 29700 | 29300 | 879 |
| 481 | 20230726 | 123600 | 25527016750 | 29300 | 29300 | 29400 | 29250 | 3049 |
| 482 | 20230726 | 123500 | 25437690600 | 29250 | 29250 | 29300 | 29250 | 665 |
| 483 | 20230726 | 123400 | 25418230600 | 29250 | 29450 | 29450 | 29200 | 6520 |
| 484 | 20230726 | 123300 | 25227279600 | 29450 | 29450 | 29500 | 29450 | 576 |
| 485 | 20230726 | 123200 | 25210301600 | 29450 | 29350 | 29500 | 29350 | 1516 |
| 486 | 20230726 | 123100 | 25165697350 | 29400 | 29400 | 29400 | 29350 | 2418 |
| 487 | 20230726 | 123000 | 25094665850 | 29400 | 29600 | 29600 | 29400 | 1802 |
| 488 | 20230726 | 122900 | 25041524350 | 29550 | 29800 | 29800 | 29550 | 622 |
| 489 | 20230726 | 122800 | 25023043900 | 29800 | 29800 | 29850 | 29800 | 2272 |
| 490 | 20230726 | 122700 | 24955327300 | 29850 | 29950 | 29950 | 29850 | 3452 |
| 491 | 20230726 | 122600 | 24852112850 | 29950 | 30000 | 30000 | 29950 | 1295 |
| 492 | 20230726 | 122500 | 24813293400 | 30000 | 30000 | 30050 | 29950 | 1541 |
| 493 | 20230726 | 122400 | 24767088800 | 30000 | 29950 | 30050 | 29900 | 721 |
| 494 | 20230726 | 122300 | 24745469900 | 29950 | 29850 | 30000 | 29850 | 1158 |
| 495 | 20230726 | 122200 | 24710806000 | 29800 | 29800 | 29950 | 29800 | 737 |
| 496 | 20230726 | 122100 | 24688779500 | 29900 | 29750 | 29900 | 29750 | 1187 |
| 497 | 20230726 | 122000 | 24653396650 | 29750 | 29450 | 29750 | 29400 | 1558 |
| 498 | 20230726 | 121900 | 24607407300 | 29400 | 29650 | 29650 | 29400 | 3712 |
| 499 | 20230726 | 121800 | 24497981050 | 29550 | 29850 | 29850 | 29500 | 8212 |
| 500 | 20230726 | 121700 | 24254820950 | 29750 | 29800 | 29900 | 29750 | 5770 |
| 501 | 20230726 | 121600 | 24082929750 | 29800 | 29750 | 29800 | 29700 | 3277 |
| 502 | 20230726 | 121500 | 23985382800 | 29800 | 29800 | 29950 | 29800 | 344 |
| 503 | 20230726 | 121400 | 23975131300 | 29800 | 29800 | 29800 | 29700 | 6146 |
| 504 | 20230726 | 121300 | 23792116950 | 29800 | 29850 | 29900 | 29800 | 3944 |
| 505 | 20230726 | 121200 | 23674405500 | 29900 | 29950 | 29950 | 29850 | 2720 |
| 506 | 20230726 | 121100 | 23593069000 | 30000 | 29900 | 30000 | 29850 | 2054 |
| 507 | 20230726 | 121000 | 23531579550 | 29900 | 30000 | 30050 | 29900 | 4894 |
| 508 | 20230726 | 120900 | 23384870250 | 30050 | 30050 | 30150 | 30000 | 4165 |
| 509 | 20230726 | 120800 | 23259673900 | 30050 | 30200 | 30200 | 30050 | 4497 |
| 510 | 20230726 | 120700 | 23124124600 | 30300 | 30350 | 30350 | 30200 | 4023 |
| 511 | 20230726 | 120600 | 23002375750 | 30350 | 30300 | 30400 | 30300 | 349 |
| 512 | 20230726 | 120500 | 22991792150 | 30300 | 30350 | 30400 | 30300 | 3093 |
| 513 | 20230726 | 120400 | 22897937450 | 30300 | 30450 | 30500 | 30300 | 1882 |
| 514 | 20230726 | 120300 | 22840696600 | 30450 | 30500 | 30550 | 30450 | 764 |
| 515 | 20230726 | 120200 | 22817397000 | 30500 | 30450 | 30500 | 30450 | 412 |
| 516 | 20230726 | 120100 | 22804841400 | 30450 | 30500 | 30500 | 30450 | 632 |
| 517 | 20230726 | 120000 | 22785582800 | 30450 | 30450 | 30500 | 30450 | 472 |
| 518 | 20230726 | 115900 | 22771195200 | 30500 | 30450 | 30500 | 30400 | 212 |
| 519 | 20230726 | 115800 | 22764742550 | 30400 | 30400 | 30450 | 30400 | 355 |
| 520 | 20230726 | 115700 | 22753949050 | 30350 | 30350 | 30350 | 30350 | 360 |
| 521 | 20230726 | 115600 | 22743023050 | 30350 | 30350 | 30350 | 30300 | 1675 |
| 522 | 20230726 | 115500 | 22692238600 | 30350 | 30300 | 30350 | 30300 | 256 |
| 523 | 20230726 | 115400 | 22684481550 | 30300 | 30300 | 30350 | 30300 | 2381 |
| 524 | 20230726 | 115300 | 22612326450 | 30300 | 30300 | 30400 | 30300 | 2429 |
| 525 | 20230726 | 115200 | 22538672850 | 30350 | 30400 | 30400 | 30300 | 3452 |
| 526 | 20230726 | 115100 | 22433988800 | 30400 | 30400 | 30400 | 30300 | 2728 |
| 527 | 20230726 | 115000 | 22351144200 | 30400 | 30600 | 30600 | 30400 | 5314 |
| 528 | 20230726 | 114900 | 22189331650 | 30550 | 30800 | 30800 | 30550 | 3067 |
| 529 | 20230726 | 114800 | 22095120600 | 30800 | 30750 | 30800 | 30750 | 136 |
| 530 | 20230726 | 114700 | 22090937800 | 30750 | 30650 | 30750 | 30650 | 1042 |
| 531 | 20230726 | 114600 | 22058896500 | 30650 | 30800 | 30800 | 30500 | 2942 |
| 532 | 20230726 | 114500 | 21968826200 | 30800 | 30900 | 30950 | 30800 | 326 |
| 533 | 20230726 | 114400 | 21958750200 | 30900 | 30700 | 30900 | 30650 | 1454 |
| 534 | 20230726 | 114300 | 21914045850 | 30750 | 30800 | 30800 | 30750 | 512 |
| 535 | 20230726 | 114200 | 21898290600 | 30800 | 30750 | 30800 | 30700 | 500 |
| 536 | 20230726 | 114100 | 21882913750 | 30750 | 30950 | 30950 | 30700 | 4705 |
| 537 | 20230726 | 114000 | 21737902200 | 30900 | 30900 | 30900 | 30850 | 1110 |
| 538 | 20230726 | 113900 | 21703606750 | 30900 | 30850 | 30900 | 30850 | 393 |
| 539 | 20230726 | 113800 | 21691465050 | 30850 | 30900 | 30900 | 30750 | 617 |
| 540 | 20230726 | 113700 | 21672430700 | 30900 | 30900 | 30900 | 30700 | 1706 |
| 541 | 20230726 | 113600 | 21619825400 | 30850 | 30950 | 30950 | 30850 | 724 |
| 542 | 20230726 | 113500 | 21597454150 | 30950 | 30900 | 31000 | 30900 | 949 |
| 543 | 20230726 | 113400 | 21568062650 | 30850 | 30900 | 31000 | 30850 | 1110 |
| 544 | 20230726 | 113300 | 21533744700 | 30900 | 30850 | 30950 | 30850 | 3387 |
| 545 | 20230726 | 113200 | 21429145650 | 30900 | 30800 | 30900 | 30800 | 815 |
| 546 | 20230726 | 113100 | 21404018200 | 30750 | 30550 | 30750 | 30550 | 2939 |
| 547 | 20230726 | 113000 | 21314181850 | 30400 | 30450 | 30500 | 30400 | 597 |
| 548 | 20230726 | 112900 | 21296016650 | 30400 | 30450 | 30450 | 30350 | 1681 |
| 549 | 20230726 | 112800 | 21244958000 | 30450 | 30450 | 30500 | 30450 | 182 |
| 550 | 20230726 | 112700 | 21239416000 | 30450 | 30500 | 30550 | 30450 | 1025 |
| 551 | 20230726 | 112600 | 21208126550 | 30500 | 30350 | 30500 | 30350 | 1962 |
| 552 | 20230726 | 112500 | 21148454200 | 30350 | 30250 | 30350 | 30250 | 798 |
| 553 | 20230726 | 112400 | 21124285650 | 30300 | 30500 | 30500 | 30250 | 6147 |
| 554 | 20230726 | 112300 | 20937785850 | 30550 | 30500 | 30550 | 30500 | 326 |
| 555 | 20230726 | 112200 | 20927842650 | 30550 | 30500 | 30550 | 30400 | 2899 |
| 556 | 20230726 | 112100 | 20839682400 | 30500 | 30550 | 30550 | 30450 | 813 |
| 557 | 20230726 | 112000 | 20814925000 | 30450 | 30550 | 30650 | 30450 | 319 |
| 558 | 20230726 | 111900 | 20805196200 | 30550 | 30500 | 30550 | 30450 | 1317 |
| 559 | 20230726 | 111800 | 20764994650 | 30450 | 30400 | 30450 | 30400 | 633 |
| 560 | 20230726 | 111700 | 20745723500 | 30450 | 30350 | 30450 | 30350 | 1909 |
| 561 | 20230726 | 111600 | 20687754000 | 30350 | 30450 | 30450 | 30350 | 854 |
| 562 | 20230726 | 111500 | 20661784300 | 30450 | 30500 | 30500 | 30450 | 306 |
| 563 | 20230726 | 111400 | 20652465700 | 30400 | 30550 | 30550 | 30400 | 1272 |
| 564 | 20230726 | 111300 | 20613702700 | 30550 | 30500 | 30550 | 30400 | 2991 |
| 565 | 20230726 | 111200 | 20522426250 | 30500 | 30550 | 30550 | 30500 | 2355 |
| 566 | 20230726 | 111100 | 20450591800 | 30550 | 30550 | 30650 | 30500 | 808 |
| 567 | 20230726 | 111000 | 20425907350 | 30550 | 30650 | 30650 | 30550 | 1247 |
| 568 | 20230726 | 110900 | 20387729900 | 30650 | 30700 | 30700 | 30650 | 2730 |
| 569 | 20230726 | 110800 | 20304036950 | 30750 | 30800 | 30800 | 30700 | 236 |
| 570 | 20230726 | 110700 | 20296779950 | 30850 | 30700 | 30900 | 30700 | 2045 |
| 571 | 20230726 | 110600 | 20233692950 | 30850 | 30700 | 30850 | 30600 | 154 |
| 572 | 20230726 | 110500 | 20228975950 | 30700 | 30900 | 30900 | 30700 | 2106 |
| 573 | 20230726 | 110400 | 20164078750 | 30900 | 30800 | 31000 | 30800 | 2998 |
| 574 | 20230726 | 110300 | 20071346250 | 30800 | 30750 | 30800 | 30750 | 596 |
| 575 | 20230726 | 110200 | 20052991050 | 30800 | 30800 | 30800 | 30700 | 931 |
| 576 | 20230726 | 110100 | 20024356750 | 30750 | 30750 | 30800 | 30750 | 412 |
| 577 | 20230726 | 110000 | 20011674450 | 30850 | 30850 | 30950 | 30700 | 363 |
| 578 | 20230726 | 105900 | 20000478400 | 30900 | 30700 | 30900 | 30600 | 744 |
| 579 | 20230726 | 105800 | 19977665900 | 30800 | 30550 | 30800 | 30550 | 592 |
| 580 | 20230726 | 105700 | 19959533750 | 30550 | 30850 | 30850 | 30550 | 2111 |
| 581 | 20230726 | 105600 | 19894752600 | 30800 | 31100 | 31100 | 30800 | 1514 |
| 582 | 20230726 | 105500 | 19847898350 | 31100 | 31150 | 31200 | 31000 | 4316 |
| 583 | 20230726 | 105400 | 19713435700 | 31150 | 30950 | 31500 | 30900 | 4770 |
| 584 | 20230726 | 105300 | 19564133800 | 30900 | 31050 | 31100 | 30850 | 1250 |
| 585 | 20230726 | 105200 | 19525399100 | 30750 | 30600 | 31000 | 30600 | 3754 |
| 586 | 20230726 | 105100 | 19409541650 | 30600 | 30450 | 30700 | 30450 | 3491 |
| 587 | 20230726 | 105000 | 19302661650 | 30500 | 30050 | 30500 | 29900 | 5942 |
| 588 | 20230726 | 104900 | 19122709300 | 30000 | 29950 | 30150 | 29850 | 5044 |
| 589 | 20230726 | 104800 | 18971111250 | 29950 | 29650 | 29950 | 29600 | 8581 |
| 590 | 20230726 | 104700 | 18716221800 | 29650 | 29500 | 29700 | 29500 | 2760 |
| 591 | 20230726 | 104600 | 18634519950 | 29500 | 29600 | 29650 | 29450 | 4134 |
| 592 | 20230726 | 104500 | 18512392150 | 29650 | 29600 | 29700 | 29600 | 2814 |
| 593 | 20230726 | 104400 | 18429040950 | 29650 | 29850 | 29850 | 29650 | 3961 |
| 594 | 20230726 | 104300 | 18311281800 | 29850 | 29950 | 29950 | 29800 | 3167 |
| 595 | 20230726 | 104200 | 18216704050 | 29950 | 30050 | 30050 | 29900 | 6187 |
| 596 | 20230726 | 104100 | 18031511350 | 30050 | 29900 | 30100 | 29800 | 4097 |
| 597 | 20230726 | 104000 | 17908825250 | 29900 | 30000 | 30000 | 29800 | 6175 |
| 598 | 20230726 | 103900 | 17723962450 | 29950 | 30150 | 30250 | 29950 | 1417 |
| 599 | 20230726 | 103800 | 17681398000 | 30300 | 30300 | 30350 | 30200 | 2012 |
| 600 | 20230726 | 103700 | 17620431650 | 29950 | 30350 | 30450 | 29950 | 5472 |
| 601 | 20230726 | 103600 | 17454991050 | 30350 | 30350 | 30400 | 30200 | 2085 |
| 602 | 20230726 | 103500 | 17391838200 | 30350 | 30250 | 30500 | 30250 | 3756 |
| 603 | 20230726 | 103400 | 17277968800 | 30250 | 30100 | 30300 | 30100 | 1930 |
| 604 | 20230726 | 103300 | 17219674350 | 30100 | 30200 | 30200 | 29950 | 1911 |
| 605 | 20230726 | 103200 | 17162245800 | 30200 | 29900 | 30250 | 29800 | 16909 |
| 606 | 20230726 | 103100 | 16655815800 | 29950 | 30200 | 30200 | 29900 | 9779 |
| 607 | 20230726 | 103000 | 16362139950 | 30200 | 30350 | 30400 | 30200 | 6506 |
| 608 | 20230726 | 102900 | 16165342850 | 30250 | 30450 | 30550 | 30250 | 4120 |
| 609 | 20230726 | 102800 | 16040357000 | 30450 | 30350 | 30450 | 30300 | 1119 |
| 610 | 20230726 | 102700 | 16006361500 | 30350 | 30450 | 30500 | 30350 | 3022 |
| 611 | 20230726 | 102600 | 15914462300 | 30400 | 30350 | 30500 | 30300 | 2886 |
| 612 | 20230726 | 102500 | 15826772750 | 30350 | 30500 | 30500 | 30350 | 1182 |
| 613 | 20230726 | 102400 | 15790842200 | 30500 | 30650 | 30700 | 30500 | 1889 |
| 614 | 20230726 | 102300 | 15733129900 | 30650 | 30700 | 30700 | 30650 | 1715 |
| 615 | 20230726 | 102200 | 15680557950 | 30650 | 30650 | 30700 | 30650 | 2262 |
| 616 | 20230726 | 102100 | 15611216200 | 30650 | 30700 | 30850 | 30650 | 529 |
| 617 | 20230726 | 102000 | 15594951150 | 30650 | 30650 | 30800 | 30500 | 1338 |
| 618 | 20230726 | 101900 | 15553964400 | 30550 | 30700 | 30700 | 30550 | 1881 |
| 619 | 20230726 | 101800 | 15496308350 | 30700 | 30750 | 30800 | 30700 | 344 |
| 620 | 20230726 | 101700 | 15485737250 | 30750 | 30850 | 30850 | 30650 | 2716 |
| 621 | 20230726 | 101600 | 15402272950 | 30750 | 30800 | 30900 | 30700 | 3708 |
| 622 | 20230726 | 101500 | 15288204500 | 30800 | 30900 | 30950 | 30800 | 1043 |
| 623 | 20230726 | 101400 | 15256027300 | 30950 | 31000 | 31050 | 30950 | 1036 |
| 624 | 20230726 | 101300 | 15223915300 | 31050 | 31000 | 31200 | 30950 | 2380 |
| 625 | 20230726 | 101200 | 15150056300 | 30900 | 30750 | 31000 | 30700 | 2158 |
| 626 | 20230726 | 101100 | 15083526050 | 30750 | 30700 | 30850 | 30700 | 722 |
| 627 | 20230726 | 101000 | 15061349700 | 30700 | 30500 | 30900 | 30500 | 1081 |
| 628 | 20230726 | 100900 | 15028292300 | 30400 | 30500 | 30500 | 30400 | 702 |
| 629 | 20230726 | 100800 | 15006926500 | 30500 | 30500 | 30550 | 30350 | 2772 |
| 630 | 20230726 | 100700 | 14922703200 | 30500 | 30700 | 30700 | 30500 | 873 |
| 631 | 20230726 | 100600 | 14896043550 | 30700 | 30950 | 31000 | 30650 | 1488 |
| 632 | 20230726 | 100500 | 14850131300 | 30900 | 30900 | 31050 | 30900 | 1217 |
| 633 | 20230726 | 100400 | 14812420150 | 30800 | 30650 | 31000 | 30650 | 1223 |
| 634 | 20230726 | 100300 | 14774764950 | 30650 | 30750 | 30800 | 30650 | 688 |
| 635 | 20230726 | 100200 | 14753671750 | 30750 | 30650 | 30750 | 30650 | 662 |
| 636 | 20230726 | 100100 | 14733352600 | 30600 | 30400 | 30650 | 30400 | 1284 |
| 637 | 20230726 | 100000 | 14694127850 | 30400 | 30300 | 30450 | 30250 | 2158 |
| 638 | 20230726 | 095900 | 14628668600 | 30400 | 30400 | 30400 | 30250 | 8656 |
| 639 | 20230726 | 095800 | 14366442250 | 30300 | 30650 | 30700 | 30300 | 4787 |
| 640 | 20230726 | 095700 | 14220746950 | 30650 | 30650 | 30800 | 30550 | 3182 |
| 641 | 20230726 | 095600 | 14123336150 | 30650 | 30650 | 30750 | 30550 | 4284 |
| 642 | 20230726 | 095500 | 13992095350 | 30600 | 30800 | 30850 | 30500 | 5716 |
| 643 | 20230726 | 095400 | 13816851000 | 30500 | 31000 | 31000 | 30500 | 4529 |
| 644 | 20230726 | 095300 | 13677233150 | 31000 | 31050 | 31150 | 31000 | 1550 |
| 645 | 20230726 | 095200 | 13629055800 | 31050 | 31250 | 31250 | 31050 | 1047 |
| 646 | 20230726 | 095100 | 13596392050 | 31300 | 31100 | 31350 | 31100 | 1856 |
| 647 | 20230726 | 095000 | 13538354000 | 31100 | 30600 | 31150 | 30600 | 5928 |
| 648 | 20230726 | 094900 | 13355695050 | 30550 | 30700 | 30750 | 30500 | 2981 |
| 649 | 20230726 | 094800 | 13264327250 | 30700 | 31200 | 31200 | 30700 | 4088 |
| 650 | 20230726 | 094700 | 13138026650 | 31200 | 31100 | 31250 | 31000 | 1886 |
| 651 | 20230726 | 094600 | 13079295150 | 31050 | 31400 | 31450 | 31050 | 4056 |
| 652 | 20230726 | 094500 | 12952324850 | 31450 | 31400 | 31550 | 31400 | 1686 |
| 653 | 20230726 | 094400 | 12899247300 | 31400 | 31300 | 31550 | 31300 | 2004 |
| 654 | 20230726 | 094300 | 12836296600 | 31300 | 31200 | 31350 | 31150 | 1049 |
| 655 | 20230726 | 094200 | 12803529700 | 31200 | 31050 | 31200 | 31000 | 775 |
| 656 | 20230726 | 094100 | 12779441050 | 31100 | 31350 | 31350 | 31000 | 2520 |
| 657 | 20230726 | 094000 | 12701031400 | 31350 | 30800 | 31400 | 30650 | 4465 |
| 658 | 20230726 | 093900 | 12563057750 | 30750 | 31250 | 31250 | 30650 | 6438 |
| 659 | 20230726 | 093800 | 12364051100 | 31300 | 31600 | 31650 | 31250 | 8080 |
| 660 | 20230726 | 093700 | 12109474950 | 31650 | 31700 | 31750 | 31550 | 11968 |
| 661 | 20230726 | 093600 | 11730230650 | 31550 | 31700 | 31800 | 31450 | 11904 |
| 662 | 20230726 | 093500 | 11353570700 | 31700 | 31650 | 31750 | 31300 | 9799 |
| 663 | 20230726 | 093400 | 11044073050 | 31700 | 31100 | 31700 | 31000 | 20572 |
| 664 | 20230726 | 093300 | 10400306300 | 31050 | 30500 | 31200 | 30500 | 8227 |
| 665 | 20230726 | 093200 | 10146606600 | 30450 | 30200 | 30500 | 30100 | 5676 |
| 666 | 20230726 | 093100 | 9974360000 | 30200 | 29900 | 30250 | 29800 | 7814 |
| 667 | 20230726 | 093000 | 9739828500 | 29900 | 30300 | 30300 | 29900 | 6052 |
| 668 | 20230726 | 092900 | 9557571300 | 30150 | 30450 | 30500 | 30150 | 3949 |
| 669 | 20230726 | 092800 | 9437827650 | 30500 | 30300 | 30550 | 30250 | 2738 |
| 670 | 20230726 | 092700 | 9354630850 | 30250 | 30200 | 30550 | 30000 | 7614 |
| 671 | 20230726 | 092600 | 9124736500 | 30200 | 30200 | 30400 | 30150 | 1867 |
| 672 | 20230726 | 092500 | 9068306100 | 30150 | 30450 | 30450 | 30100 | 5076 |
| 673 | 20230726 | 092400 | 8914703750 | 30400 | 30800 | 30800 | 30400 | 6091 |
| 674 | 20230726 | 092300 | 8728975650 | 30800 | 30800 | 30800 | 30700 | 4456 |
| 675 | 20230726 | 092200 | 8591931750 | 30750 | 30500 | 30800 | 30500 | 2586 |
| 676 | 20230726 | 092100 | 8512726750 | 30500 | 30600 | 30600 | 30400 | 2571 |
| 677 | 20230726 | 092000 | 8434234050 | 30650 | 30300 | 30650 | 30300 | 3387 |
| 678 | 20230726 | 091900 | 8331040500 | 30350 | 30500 | 30550 | 30200 | 7322 |
| 679 | 20230726 | 091800 | 8108128450 | 30500 | 30250 | 30500 | 30200 | 5872 |
| 680 | 20230726 | 091700 | 7929930600 | 30250 | 30250 | 30300 | 30050 | 3611 |
| 681 | 20230726 | 091600 | 7820803700 | 30250 | 30000 | 30250 | 29950 | 8593 |
| 682 | 20230726 | 091500 | 7562220900 | 30000 | 29750 | 30150 | 29700 | 6391 |
| 683 | 20230726 | 091400 | 7370997650 | 29700 | 29600 | 29700 | 29400 | 5021 |
| 684 | 20230726 | 091300 | 7222316300 | 29600 | 29650 | 29650 | 29250 | 9079 |
| 685 | 20230726 | 091200 | 6955958550 | 29400 | 30050 | 30050 | 29400 | 12189 |
| 686 | 20230726 | 091100 | 6593483100 | 29950 | 29900 | 30050 | 29750 | 4672 |
| 687 | 20230726 | 091000 | 6453586100 | 29900 | 29900 | 30000 | 29750 | 8022 |
| 688 | 20230726 | 090900 | 6214153100 | 29900 | 29300 | 30200 | 29300 | 20159 |
| 689 | 20230726 | 090800 | 5614612400 | 29300 | 29000 | 29300 | 28950 | 20573 |
| 690 | 20230726 | 090700 | 5016632650 | 29000 | 29400 | 29450 | 28900 | 30668 |
| 691 | 20230726 | 090600 | 4123853400 | 29350 | 29900 | 29950 | 29350 | 21997 |
| 692 | 20230726 | 090500 | 3473389450 | 29900 | 30000 | 30000 | 29800 | 10210 |
| 693 | 20230726 | 090400 | 3167940600 | 30000 | 30400 | 30450 | 29900 | 17021 |
| 694 | 20230726 | 090300 | 2655920800 | 30450 | 29950 | 30800 | 29950 | 14973 |
| 695 | 20230726 | 090200 | 2201457850 | 30000 | 29800 | 30150 | 29300 | 15740 |
| 696 | 20230726 | 090100 | 1732720200 | 29800 | 31700 | 31750 | 29300 | 30018 |
| 697 | 20230726 | 090000 | 828060000 | 31600 | 31850 | 32100 | 31600 | 25923 |