38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 204500 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 7711 |
| 3 | 20230830 | 204400 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 4 | 20230830 | 204300 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 5 | 20230830 | 204200 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 6 | 20230830 | 204100 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 7 | 20230830 | 204000 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 8 | 20230830 | 203900 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 9 | 20230830 | 203800 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 10 | 20230830 | 203700 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 11 | 20230830 | 203600 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 12 | 20230830 | 203500 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 13 | 20230830 | 203400 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 14 | 20230830 | 203300 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 15 | 20230830 | 203200 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 16 | 20230830 | 203100 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 17 | 20230830 | 203000 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 18 | 20230830 | 202900 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 19 | 20230830 | 202800 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 20 | 20230830 | 202700 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 21 | 20230830 | 202600 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 22 | 20230830 | 202500 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 23 | 20230830 | 202400 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 24 | 20230830 | 202300 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 25 | 20230830 | 202200 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 26 | 20230830 | 202100 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 27 | 20230830 | 202000 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 28 | 20230830 | 201900 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 29 | 20230830 | 201800 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 30 | 20230830 | 201700 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 31 | 20230830 | 201600 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 32 | 20230830 | 201500 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 7711 |
| 33 | 20230830 | 201400 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 34 | 20230830 | 201300 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 35 | 20230830 | 201200 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 36 | 20230830 | 201100 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 37 | 20230830 | 201000 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 38 | 20230830 | 200900 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 39 | 20230830 | 200800 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 40 | 20230830 | 200700 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 41 | 20230830 | 200600 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 42 | 20230830 | 200500 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 43 | 20230830 | 200400 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 44 | 20230830 | 200300 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 45 | 20230830 | 200200 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 46 | 20230830 | 200100 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 47 | 20230830 | 200000 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 48 | 20230830 | 195900 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 49 | 20230830 | 195800 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 50 | 20230830 | 195700 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 51 | 20230830 | 195600 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 52 | 20230830 | 195500 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 53 | 20230830 | 195400 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 54 | 20230830 | 195300 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 55 | 20230830 | 195200 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 56 | 20230830 | 195100 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 57 | 20230830 | 195000 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 58 | 20230830 | 194900 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 59 | 20230830 | 194800 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 60 | 20230830 | 194700 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 61 | 20230830 | 194600 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 62 | 20230830 | 194500 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 7711 |
| 63 | 20230830 | 194400 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 64 | 20230830 | 194300 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 65 | 20230830 | 194200 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 66 | 20230830 | 194100 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 67 | 20230830 | 194000 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 68 | 20230830 | 193900 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 69 | 20230830 | 193800 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 70 | 20230830 | 193700 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 71 | 20230830 | 193600 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 72 | 20230830 | 193500 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 73 | 20230830 | 193400 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 74 | 20230830 | 193300 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 75 | 20230830 | 193200 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 76 | 20230830 | 193100 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 77 | 20230830 | 193000 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 78 | 20230830 | 192900 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 79 | 20230830 | 192800 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 80 | 20230830 | 192700 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 81 | 20230830 | 192600 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 82 | 20230830 | 192500 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 83 | 20230830 | 192400 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 84 | 20230830 | 192300 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 85 | 20230830 | 192200 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 86 | 20230830 | 192100 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 87 | 20230830 | 192000 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 88 | 20230830 | 191900 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 89 | 20230830 | 191800 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 90 | 20230830 | 191700 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 91 | 20230830 | 191600 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 92 | 20230830 | 191500 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 7711 |
| 93 | 20230830 | 191400 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 94 | 20230830 | 191300 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 95 | 20230830 | 191200 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 96 | 20230830 | 191100 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 97 | 20230830 | 191000 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 98 | 20230830 | 190900 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 99 | 20230830 | 190800 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 100 | 20230830 | 190700 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 101 | 20230830 | 190600 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 102 | 20230830 | 190500 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 103 | 20230830 | 190400 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 104 | 20230830 | 190300 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 105 | 20230830 | 190200 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 106 | 20230830 | 190100 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 107 | 20230830 | 190000 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 108 | 20230830 | 185900 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 109 | 20230830 | 185800 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 110 | 20230830 | 185700 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 111 | 20230830 | 185600 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 112 | 20230830 | 185500 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 113 | 20230830 | 185400 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 114 | 20230830 | 185300 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 115 | 20230830 | 185200 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 116 | 20230830 | 185100 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 117 | 20230830 | 185000 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 118 | 20230830 | 184900 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 119 | 20230830 | 184800 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 120 | 20230830 | 184700 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 121 | 20230830 | 184600 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 122 | 20230830 | 184500 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 7711 |
| 123 | 20230830 | 184400 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 124 | 20230830 | 184300 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 125 | 20230830 | 184200 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 126 | 20230830 | 184100 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 127 | 20230830 | 184000 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 128 | 20230830 | 183900 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 129 | 20230830 | 183800 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 130 | 20230830 | 183700 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 131 | 20230830 | 183600 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 132 | 20230830 | 183500 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 133 | 20230830 | 183400 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 134 | 20230830 | 183300 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 135 | 20230830 | 183200 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 136 | 20230830 | 183100 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 137 | 20230830 | 183000 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 138 | 20230830 | 182900 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 139 | 20230830 | 182800 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 140 | 20230830 | 182700 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 141 | 20230830 | 182600 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 142 | 20230830 | 182500 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 143 | 20230830 | 182400 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 144 | 20230830 | 182300 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 145 | 20230830 | 182200 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 146 | 20230830 | 182100 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 147 | 20230830 | 182000 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 148 | 20230830 | 181900 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 149 | 20230830 | 181800 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 150 | 20230830 | 181700 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 151 | 20230830 | 181600 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 152 | 20230830 | 181500 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 7711 |
| 153 | 20230830 | 181400 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 154 | 20230830 | 181300 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 155 | 20230830 | 181200 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 156 | 20230830 | 181100 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 157 | 20230830 | 181000 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 158 | 20230830 | 180900 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 159 | 20230830 | 180800 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 160 | 20230830 | 180700 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 161 | 20230830 | 180600 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 162 | 20230830 | 180500 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 163 | 20230830 | 180400 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 164 | 20230830 | 180300 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 165 | 20230830 | 180200 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 166 | 20230830 | 180100 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 167 | 20230830 | 180000 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 168 | 20230830 | 175900 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 169 | 20230830 | 175800 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 170 | 20230830 | 175700 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 171 | 20230830 | 175600 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 172 | 20230830 | 175500 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 173 | 20230830 | 175400 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 174 | 20230830 | 175300 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 175 | 20230830 | 175200 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 176 | 20230830 | 175100 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 177 | 20230830 | 175000 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 178 | 20230830 | 174900 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 179 | 20230830 | 174800 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 180 | 20230830 | 174700 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 181 | 20230830 | 174600 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 182 | 20230830 | 174500 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 7711 |
| 183 | 20230830 | 174400 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 184 | 20230830 | 174300 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 185 | 20230830 | 174200 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 186 | 20230830 | 174100 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 187 | 20230830 | 174000 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 188 | 20230830 | 173900 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 189 | 20230830 | 173800 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 190 | 20230830 | 173700 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 191 | 20230830 | 173600 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 192 | 20230830 | 173500 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 193 | 20230830 | 173400 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 194 | 20230830 | 173300 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 195 | 20230830 | 173200 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 196 | 20230830 | 173100 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 197 | 20230830 | 173000 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 198 | 20230830 | 172900 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 199 | 20230830 | 172800 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 200 | 20230830 | 172700 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 201 | 20230830 | 172600 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 202 | 20230830 | 172500 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 203 | 20230830 | 172400 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 204 | 20230830 | 172300 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 205 | 20230830 | 172200 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 206 | 20230830 | 172100 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 207 | 20230830 | 172000 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 208 | 20230830 | 171900 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 209 | 20230830 | 171800 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 210 | 20230830 | 171700 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 211 | 20230830 | 171600 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 212 | 20230830 | 171500 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 7711 |
| 213 | 20230830 | 171400 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 214 | 20230830 | 171300 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 215 | 20230830 | 171200 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 216 | 20230830 | 171100 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 217 | 20230830 | 171000 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 218 | 20230830 | 170900 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 219 | 20230830 | 170800 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 220 | 20230830 | 170700 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 221 | 20230830 | 170600 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 222 | 20230830 | 170500 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 223 | 20230830 | 170400 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 224 | 20230830 | 170300 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 225 | 20230830 | 170200 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 226 | 20230830 | 170100 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 227 | 20230830 | 170000 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 228 | 20230830 | 165900 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 229 | 20230830 | 165800 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 230 | 20230830 | 165700 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 231 | 20230830 | 165600 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 232 | 20230830 | 165500 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 233 | 20230830 | 165400 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 234 | 20230830 | 165300 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 235 | 20230830 | 165200 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 236 | 20230830 | 165100 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 237 | 20230830 | 165000 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 238 | 20230830 | 164900 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 239 | 20230830 | 164800 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 240 | 20230830 | 164700 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 241 | 20230830 | 164600 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 242 | 20230830 | 164500 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 7711 |
| 243 | 20230830 | 164400 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 244 | 20230830 | 164300 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 245 | 20230830 | 164200 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 246 | 20230830 | 164100 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 247 | 20230830 | 164000 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 248 | 20230830 | 163900 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 249 | 20230830 | 163800 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 250 | 20230830 | 163700 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 251 | 20230830 | 163600 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 252 | 20230830 | 163500 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 253 | 20230830 | 163400 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 254 | 20230830 | 163300 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 255 | 20230830 | 163200 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 256 | 20230830 | 163100 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 257 | 20230830 | 163000 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 258 | 20230830 | 162900 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 259 | 20230830 | 162800 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 260 | 20230830 | 162700 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 261 | 20230830 | 162600 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 262 | 20230830 | 162500 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 263 | 20230830 | 162400 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 264 | 20230830 | 162300 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 265 | 20230830 | 162200 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 266 | 20230830 | 162100 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 267 | 20230830 | 162000 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 268 | 20230830 | 161900 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 269 | 20230830 | 161800 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 270 | 20230830 | 161700 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 271 | 20230830 | 161600 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 272 | 20230830 | 161500 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 7711 |
| 273 | 20230830 | 161400 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 274 | 20230830 | 161300 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 275 | 20230830 | 161200 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 276 | 20230830 | 161100 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 277 | 20230830 | 161000 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 278 | 20230830 | 160900 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 279 | 20230830 | 160800 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 280 | 20230830 | 160700 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 281 | 20230830 | 160600 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 282 | 20230830 | 160500 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 283 | 20230830 | 160400 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 284 | 20230830 | 160300 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 285 | 20230830 | 160200 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 286 | 20230830 | 160100 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 287 | 20230830 | 160000 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 288 | 20230830 | 155900 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 289 | 20230830 | 155800 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 290 | 20230830 | 155700 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 291 | 20230830 | 155600 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 292 | 20230830 | 155500 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 293 | 20230830 | 155400 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 294 | 20230830 | 155300 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 295 | 20230830 | 155200 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 296 | 20230830 | 155100 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 297 | 20230830 | 155000 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 298 | 20230830 | 154900 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 299 | 20230830 | 154800 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 300 | 20230830 | 154700 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 301 | 20230830 | 154600 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 302 | 20230830 | 154500 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 7711 |
| 303 | 20230830 | 154400 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 304 | 20230830 | 154300 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 305 | 20230830 | 154200 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 306 | 20230830 | 154100 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 307 | 20230830 | 154000 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 308 | 20230830 | 153900 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 309 | 20230830 | 153800 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 310 | 20230830 | 153700 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 311 | 20230830 | 153600 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 312 | 20230830 | 153500 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 313 | 20230830 | 153400 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 314 | 20230830 | 153300 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 315 | 20230830 | 153200 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 316 | 20230830 | 153100 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 0 |
| 317 | 20230830 | 153000 | 28690688650 | 32400 | 32400 | 32400 | 32400 | 7711 |
| 318 | 20230830 | 152900 | 28440852250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 319 | 20230830 | 152800 | 28440852250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 320 | 20230830 | 152700 | 28440852250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 321 | 20230830 | 152600 | 28440852250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 322 | 20230830 | 152500 | 28440852250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 323 | 20230830 | 152400 | 28440852250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 324 | 20230830 | 152300 | 28440852250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 325 | 20230830 | 152200 | 28440852250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 326 | 20230830 | 152100 | 28440852250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 327 | 20230830 | 152000 | 28440852250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 328 | 20230830 | 151900 | 28440852250 | 32400 | 32450 | 32450 | 32400 | 1952 |
| 329 | 20230830 | 151800 | 28377590950 | 32400 | 32500 | 32500 | 32400 | 1054 |
| 330 | 20230830 | 151700 | 28343388150 | 32500 | 32600 | 32600 | 32500 | 740 |
| 331 | 20230830 | 151600 | 28319324150 | 32650 | 32550 | 32650 | 32500 | 1048 |
| 332 | 20230830 | 151500 | 28285175250 | 32500 | 32500 | 32550 | 32450 | 699 |
| 333 | 20230830 | 151400 | 28262442900 | 32500 | 32400 | 32550 | 32300 | 2666 |
| 334 | 20230830 | 151300 | 28176096250 | 32300 | 32250 | 32400 | 32250 | 2078 |
| 335 | 20230830 | 151200 | 28108984300 | 32300 | 32250 | 32400 | 32200 | 1747 |
| 336 | 20230830 | 151100 | 28052644300 | 32250 | 32200 | 32450 | 32150 | 3158 |
| 337 | 20230830 | 151000 | 27950924550 | 32250 | 32300 | 32400 | 32150 | 3104 |
| 338 | 20230830 | 150900 | 27850902600 | 32300 | 32200 | 32300 | 32200 | 2867 |
| 339 | 20230830 | 150800 | 27758574450 | 32200 | 32300 | 32350 | 32200 | 4092 |
| 340 | 20230830 | 150700 | 27626567650 | 32300 | 32400 | 32450 | 32300 | 2291 |
| 341 | 20230830 | 150600 | 27552424850 | 32400 | 32500 | 32600 | 32400 | 2305 |
| 342 | 20230830 | 150500 | 27477602950 | 32450 | 32400 | 32650 | 32400 | 1403 |
| 343 | 20230830 | 150400 | 27431989850 | 32400 | 32450 | 32500 | 32400 | 2083 |
| 344 | 20230830 | 150300 | 27364392650 | 32450 | 32500 | 32550 | 32450 | 1249 |
| 345 | 20230830 | 150200 | 27323814650 | 32500 | 32600 | 32650 | 32500 | 1824 |
| 346 | 20230830 | 150100 | 27264439200 | 32550 | 32600 | 32650 | 32550 | 1223 |
| 347 | 20230830 | 150000 | 27224578400 | 32650 | 32600 | 32650 | 32600 | 1525 |
| 348 | 20230830 | 145900 | 27174847650 | 32600 | 32650 | 32800 | 32600 | 1528 |
| 349 | 20230830 | 145800 | 27124942750 | 32600 | 32600 | 32700 | 32600 | 792 |
| 350 | 20230830 | 145700 | 27099100900 | 32600 | 32700 | 32750 | 32600 | 1011 |
| 351 | 20230830 | 145600 | 27066067650 | 32750 | 32600 | 32800 | 32550 | 1178 |
| 352 | 20230830 | 145500 | 27027566750 | 32700 | 32650 | 32750 | 32600 | 1177 |
| 353 | 20230830 | 145400 | 26989158200 | 32650 | 32650 | 32750 | 32600 | 522 |
| 354 | 20230830 | 145300 | 26972117650 | 32650 | 32650 | 32750 | 32600 | 1922 |
| 355 | 20230830 | 145200 | 26909339500 | 32650 | 32650 | 32700 | 32650 | 1128 |
| 356 | 20230830 | 145100 | 26872492000 | 32650 | 32750 | 32750 | 32650 | 854 |
| 357 | 20230830 | 145000 | 26844566650 | 32700 | 32750 | 32800 | 32650 | 1416 |
| 358 | 20230830 | 144900 | 26798234750 | 32750 | 32650 | 32750 | 32650 | 574 |
| 359 | 20230830 | 144800 | 26779473650 | 32700 | 32700 | 32750 | 32650 | 967 |
| 360 | 20230830 | 144700 | 26747883700 | 32650 | 32600 | 32800 | 32600 | 938 |
| 361 | 20230830 | 144600 | 26717194650 | 32550 | 32650 | 32750 | 32550 | 2385 |
| 362 | 20230830 | 144500 | 26639356150 | 32650 | 32650 | 32700 | 32600 | 1287 |
| 363 | 20230830 | 144400 | 26597362850 | 32650 | 32650 | 32750 | 32600 | 1801 |
| 364 | 20230830 | 144300 | 26538526900 | 32650 | 32650 | 32750 | 32550 | 902 |
| 365 | 20230830 | 144200 | 26509086550 | 32550 | 32600 | 32750 | 32550 | 1433 |
| 366 | 20230830 | 144100 | 26462378250 | 32800 | 32550 | 32800 | 32500 | 1902 |
| 367 | 20230830 | 144000 | 26400383850 | 32500 | 32600 | 32650 | 32500 | 5795 |
| 368 | 20230830 | 143900 | 26211964800 | 32600 | 32700 | 32700 | 32550 | 1367 |
| 369 | 20230830 | 143800 | 26167402850 | 32700 | 32600 | 32850 | 32600 | 967 |
| 370 | 20230830 | 143700 | 26135773150 | 32650 | 32800 | 32800 | 32600 | 833 |
| 371 | 20230830 | 143600 | 26108546300 | 32800 | 32650 | 32800 | 32650 | 655 |
| 372 | 20230830 | 143500 | 26087123750 | 32700 | 32550 | 32850 | 32550 | 1415 |
| 373 | 20230830 | 143400 | 26040868200 | 32550 | 32600 | 32700 | 32550 | 1353 |
| 374 | 20230830 | 143300 | 25996777850 | 32650 | 32700 | 32800 | 32650 | 601 |
| 375 | 20230830 | 143200 | 25977126950 | 32750 | 32700 | 32800 | 32600 | 1906 |
| 376 | 20230830 | 143100 | 25914868900 | 32700 | 32650 | 32700 | 32600 | 876 |
| 377 | 20230830 | 143000 | 25886293750 | 32650 | 32700 | 32800 | 32650 | 817 |
| 378 | 20230830 | 142900 | 25859601700 | 32700 | 32700 | 32800 | 32650 | 1322 |
| 379 | 20230830 | 142800 | 25816316950 | 32700 | 32700 | 32800 | 32650 | 1452 |
| 380 | 20230830 | 142700 | 25768830800 | 32700 | 32750 | 32800 | 32700 | 766 |
| 381 | 20230830 | 142600 | 25743740950 | 32750 | 32700 | 32800 | 32650 | 1481 |
| 382 | 20230830 | 142500 | 25695250600 | 32700 | 32750 | 32750 | 32700 | 936 |
| 383 | 20230830 | 142400 | 25664631400 | 32800 | 32800 | 32900 | 32750 | 1001 |
| 384 | 20230830 | 142300 | 25631799150 | 32850 | 32800 | 32950 | 32700 | 1157 |
| 385 | 20230830 | 142200 | 25593804400 | 32900 | 32750 | 32900 | 32700 | 1082 |
| 386 | 20230830 | 142100 | 25558319300 | 32750 | 32750 | 32800 | 32700 | 648 |
| 387 | 20230830 | 142000 | 25537085300 | 32800 | 32700 | 32900 | 32650 | 1110 |
| 388 | 20230830 | 141900 | 25500693900 | 32650 | 32650 | 32750 | 32650 | 595 |
| 389 | 20230830 | 141800 | 25481220450 | 32700 | 32750 | 32800 | 32650 | 898 |
| 390 | 20230830 | 141700 | 25451859400 | 32650 | 32650 | 32800 | 32600 | 1123 |
| 391 | 20230830 | 141600 | 25415162300 | 32650 | 32650 | 32700 | 32550 | 1097 |
| 392 | 20230830 | 141500 | 25379393000 | 32600 | 32600 | 32750 | 32600 | 611 |
| 393 | 20230830 | 141400 | 25359426100 | 32550 | 32600 | 32800 | 32550 | 2263 |
| 394 | 20230830 | 141300 | 25285598050 | 32600 | 32600 | 32650 | 32600 | 431 |
| 395 | 20230830 | 141200 | 25271545900 | 32650 | 32650 | 32650 | 32600 | 460 |
| 396 | 20230830 | 141100 | 25256541350 | 32650 | 32600 | 32750 | 32600 | 970 |
| 397 | 20230830 | 141000 | 25224860650 | 32600 | 32600 | 32650 | 32600 | 1643 |
| 398 | 20230830 | 140900 | 25171286600 | 32600 | 32650 | 32700 | 32600 | 1304 |
| 399 | 20230830 | 140800 | 25128728450 | 32650 | 32700 | 32800 | 32600 | 1125 |
| 400 | 20230830 | 140700 | 25091939600 | 32650 | 32650 | 32700 | 32600 | 420 |
| 401 | 20230830 | 140600 | 25078237300 | 32650 | 32650 | 32650 | 32550 | 927 |
| 402 | 20230830 | 140500 | 25048009500 | 32600 | 32700 | 32800 | 32550 | 1924 |
| 403 | 20230830 | 140400 | 24985185850 | 32650 | 32650 | 32700 | 32650 | 484 |
| 404 | 20230830 | 140300 | 24969379350 | 32700 | 32650 | 32700 | 32600 | 934 |
| 405 | 20230830 | 140200 | 24938883700 | 32700 | 32600 | 32800 | 32600 | 939 |
| 406 | 20230830 | 140100 | 24908192350 | 32650 | 32700 | 32700 | 32600 | 796 |
| 407 | 20230830 | 140000 | 24882205400 | 32650 | 32700 | 32700 | 32650 | 560 |
| 408 | 20230830 | 135900 | 24863918900 | 32650 | 32750 | 32750 | 32650 | 1129 |
| 409 | 20230830 | 135800 | 24827008250 | 32750 | 32750 | 32750 | 32700 | 960 |
| 410 | 20230830 | 135700 | 24795600000 | 32750 | 32700 | 32800 | 32700 | 737 |
| 411 | 20230830 | 135600 | 24771468100 | 32700 | 32800 | 32800 | 32700 | 1776 |
| 412 | 20230830 | 135500 | 24713339150 | 32800 | 32850 | 32850 | 32750 | 437 |
| 413 | 20230830 | 135400 | 24699016650 | 32800 | 32750 | 32850 | 32750 | 425 |
| 414 | 20230830 | 135300 | 24685088700 | 32800 | 32800 | 32800 | 32750 | 811 |
| 415 | 20230830 | 135200 | 24658502150 | 32800 | 32800 | 32850 | 32750 | 445 |
| 416 | 20230830 | 135100 | 24643911100 | 32800 | 32850 | 32900 | 32800 | 1106 |
| 417 | 20230830 | 135000 | 24607598300 | 32800 | 32900 | 32900 | 32800 | 332 |
| 418 | 20230830 | 134900 | 24596698700 | 32900 | 32850 | 32900 | 32800 | 718 |
| 419 | 20230830 | 134800 | 24573127200 | 32850 | 32800 | 32900 | 32750 | 666 |
| 420 | 20230830 | 134700 | 24551285250 | 32800 | 32750 | 32800 | 32750 | 720 |
| 421 | 20230830 | 134600 | 24527703850 | 32800 | 32800 | 32850 | 32800 | 487 |
| 422 | 20230830 | 134500 | 24511724150 | 32800 | 32750 | 32850 | 32750 | 409 |
| 423 | 20230830 | 134400 | 24498311650 | 32750 | 32850 | 32900 | 32750 | 1251 |
| 424 | 20230830 | 134300 | 24457254550 | 32850 | 32950 | 32950 | 32850 | 796 |
| 425 | 20230830 | 134200 | 24431076400 | 32900 | 32850 | 32950 | 32850 | 870 |
| 426 | 20230830 | 134100 | 24402469850 | 32900 | 32800 | 32900 | 32750 | 1448 |
| 427 | 20230830 | 134000 | 24354920300 | 32800 | 32800 | 32900 | 32800 | 628 |
| 428 | 20230830 | 133900 | 24334308450 | 32850 | 32850 | 32900 | 32800 | 282 |
| 429 | 20230830 | 133800 | 24325050800 | 32800 | 32900 | 32950 | 32800 | 906 |
| 430 | 20230830 | 133700 | 24295279050 | 32950 | 32850 | 32950 | 32800 | 1149 |
| 431 | 20230830 | 133600 | 24257456250 | 32900 | 32800 | 32900 | 32800 | 422 |
| 432 | 20230830 | 133500 | 24243606750 | 32850 | 32900 | 32900 | 32800 | 1467 |
| 433 | 20230830 | 133400 | 24195423400 | 32950 | 32950 | 32950 | 32900 | 466 |
| 434 | 20230830 | 133300 | 24180073700 | 32950 | 32950 | 33000 | 32950 | 418 |
| 435 | 20230830 | 133200 | 24166299000 | 33000 | 32950 | 33000 | 32950 | 1655 |
| 436 | 20230830 | 133100 | 24111715450 | 32950 | 32900 | 32950 | 32900 | 331 |
| 437 | 20230830 | 133000 | 24100813500 | 32900 | 32950 | 33000 | 32900 | 900 |
| 438 | 20230830 | 132900 | 24071163000 | 32950 | 32700 | 32950 | 32700 | 1812 |
| 439 | 20230830 | 132800 | 24011690750 | 32750 | 32700 | 32750 | 32650 | 1496 |
| 440 | 20230830 | 132700 | 23962780950 | 32650 | 32750 | 32800 | 32650 | 1791 |
| 441 | 20230830 | 132600 | 23904204850 | 32750 | 32650 | 32750 | 32650 | 501 |
| 442 | 20230830 | 132500 | 23887842950 | 32600 | 32750 | 32750 | 32600 | 1685 |
| 443 | 20230830 | 132400 | 23832785950 | 32750 | 32800 | 32800 | 32700 | 237 |
| 444 | 20230830 | 132300 | 23825024550 | 32750 | 32800 | 32850 | 32600 | 959 |
| 445 | 20230830 | 132200 | 23793616900 | 32750 | 32600 | 32800 | 32600 | 163 |
| 446 | 20230830 | 132100 | 23788282400 | 32800 | 32950 | 32950 | 32600 | 596 |
| 447 | 20230830 | 132000 | 23768714850 | 33000 | 33000 | 33000 | 32900 | 4395 |
| 448 | 20230830 | 131900 | 23623947250 | 33000 | 32850 | 33100 | 32850 | 1689 |
| 449 | 20230830 | 131800 | 23568265550 | 32850 | 32600 | 33000 | 32600 | 4827 |
| 450 | 20230830 | 131700 | 23409671700 | 32550 | 32550 | 32550 | 32500 | 1048 |
| 451 | 20230830 | 131600 | 23375579400 | 32550 | 32450 | 32550 | 32450 | 665 |
| 452 | 20230830 | 131500 | 23353966350 | 32500 | 32600 | 32600 | 32450 | 3263 |
| 453 | 20230830 | 131400 | 23247920000 | 32600 | 32600 | 32600 | 32500 | 531 |
| 454 | 20230830 | 131300 | 23230640700 | 32600 | 32550 | 32600 | 32550 | 492 |
| 455 | 20230830 | 131200 | 23214614200 | 32550 | 32600 | 32650 | 32550 | 803 |
| 456 | 20230830 | 131100 | 23188437650 | 32600 | 32700 | 32700 | 32600 | 738 |
| 457 | 20230830 | 131000 | 23164370850 | 32650 | 32650 | 32700 | 32600 | 916 |
| 458 | 20230830 | 130900 | 23134471200 | 32650 | 32550 | 32650 | 32550 | 971 |
| 459 | 20230830 | 130800 | 23102819050 | 32600 | 32550 | 32600 | 32500 | 641 |
| 460 | 20230830 | 130700 | 23081947950 | 32600 | 32550 | 32600 | 32550 | 228 |
| 461 | 20230830 | 130600 | 23074526100 | 32550 | 32500 | 32600 | 32500 | 722 |
| 462 | 20230830 | 130500 | 23051031000 | 32500 | 32550 | 32600 | 32500 | 834 |
| 463 | 20230830 | 130400 | 23023900050 | 32550 | 32650 | 32650 | 32550 | 381 |
| 464 | 20230830 | 130300 | 23011488150 | 32650 | 32500 | 32650 | 32500 | 383 |
| 465 | 20230830 | 130200 | 22999014250 | 32450 | 32650 | 32650 | 32400 | 914 |
| 466 | 20230830 | 130100 | 22969302450 | 32650 | 32600 | 32650 | 32550 | 508 |
| 467 | 20230830 | 130000 | 22952738950 | 32500 | 32450 | 32600 | 32350 | 1319 |
| 468 | 20230830 | 125900 | 22909970150 | 32400 | 32500 | 32500 | 32400 | 1384 |
| 469 | 20230830 | 125800 | 22865067000 | 32550 | 32600 | 32600 | 32400 | 3306 |
| 470 | 20230830 | 125700 | 22757666450 | 32600 | 32600 | 32650 | 32550 | 1208 |
| 471 | 20230830 | 125600 | 22718334900 | 32550 | 32500 | 32600 | 32500 | 1454 |
| 472 | 20230830 | 125500 | 22671034600 | 32450 | 32550 | 32600 | 32450 | 6791 |
| 473 | 20230830 | 125400 | 22450303850 | 32550 | 32550 | 32650 | 32550 | 953 |
| 474 | 20230830 | 125300 | 22419268800 | 32550 | 32650 | 32700 | 32550 | 2107 |
| 475 | 20230830 | 125200 | 22350613800 | 32600 | 32750 | 32800 | 32600 | 3122 |
| 476 | 20230830 | 125100 | 22248740800 | 32800 | 32700 | 32850 | 32700 | 853 |
| 477 | 20230830 | 125000 | 22220798400 | 32750 | 32900 | 32900 | 32650 | 1685 |
| 478 | 20230830 | 124900 | 22165688900 | 32900 | 32850 | 32900 | 32800 | 4867 |
| 479 | 20230830 | 124800 | 22006015950 | 32900 | 32850 | 32900 | 32850 | 406 |
| 480 | 20230830 | 124700 | 21992673950 | 32900 | 32950 | 32950 | 32850 | 929 |
| 481 | 20230830 | 124600 | 21962136750 | 32950 | 32950 | 33050 | 32950 | 77 |
| 482 | 20230830 | 124500 | 21959599100 | 33000 | 33100 | 33100 | 32950 | 265 |
| 483 | 20230830 | 124400 | 21950860400 | 33050 | 33000 | 33050 | 32900 | 637 |
| 484 | 20230830 | 124300 | 21929868500 | 33000 | 33100 | 33100 | 33000 | 304 |
| 485 | 20230830 | 124200 | 21919827950 | 33200 | 33150 | 33200 | 33050 | 542 |
| 486 | 20230830 | 124100 | 21901871500 | 33100 | 33150 | 33200 | 33100 | 777 |
| 487 | 20230830 | 124000 | 21876114050 | 33150 | 33150 | 33250 | 33100 | 832 |
| 488 | 20230830 | 123900 | 21848523950 | 33100 | 33150 | 33150 | 33100 | 330 |
| 489 | 20230830 | 123800 | 21837589600 | 33150 | 33250 | 33250 | 33150 | 576 |
| 490 | 20230830 | 123700 | 21818490300 | 33150 | 33150 | 33250 | 33100 | 747 |
| 491 | 20230830 | 123600 | 21793710200 | 33100 | 33000 | 33100 | 33000 | 860 |
| 492 | 20230830 | 123500 | 21765283250 | 33000 | 33000 | 33000 | 32900 | 580 |
| 493 | 20230830 | 123400 | 21746163950 | 33000 | 33000 | 33000 | 33000 | 406 |
| 494 | 20230830 | 123300 | 21732765950 | 33000 | 33100 | 33100 | 32900 | 179 |
| 495 | 20230830 | 123200 | 21726857450 | 33000 | 32850 | 33000 | 32800 | 608 |
| 496 | 20230830 | 123100 | 21706831900 | 32850 | 33000 | 33000 | 32850 | 2203 |
| 497 | 20230830 | 123000 | 21634397800 | 32900 | 32900 | 33000 | 32850 | 712 |
| 498 | 20230830 | 122900 | 21610970050 | 32900 | 32950 | 33000 | 32850 | 1223 |
| 499 | 20230830 | 122800 | 21570715050 | 32950 | 32950 | 32950 | 32900 | 432 |
| 500 | 20230830 | 122700 | 21556481350 | 32950 | 32900 | 33000 | 32850 | 234 |
| 501 | 20230830 | 122600 | 21548782350 | 32900 | 33000 | 33000 | 32850 | 520 |
| 502 | 20230830 | 122500 | 21531662650 | 32900 | 33000 | 33000 | 32850 | 1708 |
| 503 | 20230830 | 122400 | 21475439900 | 32950 | 32950 | 33000 | 32950 | 1258 |
| 504 | 20230830 | 122300 | 21433985000 | 33000 | 33200 | 33200 | 32950 | 3174 |
| 505 | 20230830 | 122200 | 21329133800 | 33200 | 33250 | 33250 | 33200 | 425 |
| 506 | 20230830 | 122100 | 21315012900 | 33200 | 33100 | 33250 | 33100 | 1293 |
| 507 | 20230830 | 122000 | 21272131000 | 33050 | 33050 | 33100 | 33000 | 1353 |
| 508 | 20230830 | 121900 | 21227448250 | 33000 | 33100 | 33150 | 33000 | 2162 |
| 509 | 20230830 | 121800 | 21155941950 | 33100 | 33200 | 33200 | 33100 | 657 |
| 510 | 20230830 | 121700 | 21134156050 | 33200 | 33250 | 33250 | 33200 | 506 |
| 511 | 20230830 | 121600 | 21117339700 | 33250 | 33250 | 33300 | 33200 | 615 |
| 512 | 20230830 | 121500 | 21096908200 | 33200 | 33200 | 33250 | 33200 | 696 |
| 513 | 20230830 | 121400 | 21073795450 | 33200 | 33250 | 33250 | 33200 | 882 |
| 514 | 20230830 | 121300 | 21044492600 | 33250 | 33250 | 33250 | 33200 | 902 |
| 515 | 20230830 | 121200 | 21014501200 | 33250 | 33300 | 33350 | 33250 | 350 |
| 516 | 20230830 | 121100 | 21002843050 | 33350 | 33300 | 33350 | 33250 | 1047 |
| 517 | 20230830 | 121000 | 20967977350 | 33300 | 33550 | 33550 | 33300 | 1956 |
| 518 | 20230830 | 120900 | 20902735950 | 33550 | 33650 | 33650 | 33550 | 663 |
| 519 | 20230830 | 120800 | 20880438550 | 33750 | 33750 | 33800 | 33650 | 780 |
| 520 | 20230830 | 120700 | 20854135450 | 33800 | 33800 | 33850 | 33650 | 1047 |
| 521 | 20230830 | 120600 | 20818747000 | 33800 | 33800 | 33850 | 33750 | 2343 |
| 522 | 20230830 | 120500 | 20739600800 | 33800 | 33700 | 33800 | 33700 | 880 |
| 523 | 20230830 | 120400 | 20709909600 | 33700 | 33650 | 33750 | 33550 | 776 |
| 524 | 20230830 | 120300 | 20683789450 | 33650 | 33250 | 33800 | 33200 | 3168 |
| 525 | 20230830 | 120200 | 20577464200 | 33350 | 33400 | 33400 | 33200 | 391 |
| 526 | 20230830 | 120100 | 20564458050 | 33150 | 33250 | 33250 | 33100 | 185 |
| 527 | 20230830 | 120000 | 20558325250 | 33250 | 33200 | 33600 | 33100 | 4158 |
| 528 | 20230830 | 115900 | 20419782300 | 33200 | 33300 | 33300 | 33200 | 504 |
| 529 | 20230830 | 115800 | 20403019700 | 33300 | 33250 | 33300 | 33250 | 576 |
| 530 | 20230830 | 115700 | 20383862400 | 33300 | 33150 | 33300 | 33150 | 3071 |
| 531 | 20230830 | 115600 | 20281703450 | 33200 | 33300 | 33300 | 33200 | 736 |
| 532 | 20230830 | 115500 | 20257227950 | 33300 | 33500 | 33500 | 33300 | 363 |
| 533 | 20230830 | 115400 | 20245108500 | 33500 | 33250 | 33500 | 33250 | 2517 |
| 534 | 20230830 | 115300 | 20160993750 | 33250 | 33450 | 33450 | 33250 | 732 |
| 535 | 20230830 | 115200 | 20136633400 | 33450 | 33300 | 33500 | 33250 | 1723 |
| 536 | 20230830 | 115100 | 20079234050 | 33300 | 33300 | 33550 | 33250 | 4366 |
| 537 | 20230830 | 115000 | 19933510100 | 33250 | 33350 | 33350 | 33250 | 455 |
| 538 | 20230830 | 114900 | 19918358650 | 33300 | 33350 | 33350 | 33300 | 357 |
| 539 | 20230830 | 114800 | 19906457400 | 33350 | 33300 | 33500 | 33300 | 2583 |
| 540 | 20230830 | 114700 | 19820059400 | 33300 | 33300 | 33300 | 33200 | 453 |
| 541 | 20230830 | 114600 | 19805010750 | 33200 | 33350 | 33400 | 33200 | 1075 |
| 542 | 20230830 | 114500 | 19769219700 | 33350 | 33150 | 33500 | 33150 | 2306 |
| 543 | 20230830 | 114400 | 19692381500 | 33150 | 33200 | 33200 | 33100 | 2013 |
| 544 | 20230830 | 114300 | 19625665200 | 33200 | 33250 | 33300 | 33200 | 1298 |
| 545 | 20230830 | 114200 | 19582531000 | 33250 | 33200 | 33400 | 33200 | 3928 |
| 546 | 20230830 | 114100 | 19451792200 | 33200 | 33300 | 33300 | 33200 | 2719 |
| 547 | 20230830 | 114000 | 19361339850 | 33350 | 33350 | 33400 | 33300 | 1237 |
| 548 | 20230830 | 113900 | 19320106550 | 33350 | 33350 | 33600 | 33300 | 3324 |
| 549 | 20230830 | 113800 | 19209027450 | 33400 | 33550 | 33550 | 33350 | 1204 |
| 550 | 20230830 | 113700 | 19168785150 | 33500 | 33500 | 33500 | 33400 | 481 |
| 551 | 20230830 | 113600 | 19152709700 | 33400 | 33350 | 33700 | 33300 | 3174 |
| 552 | 20230830 | 113500 | 19046530550 | 33400 | 33500 | 33500 | 33350 | 1880 |
| 553 | 20230830 | 113400 | 18983758500 | 33500 | 33600 | 33650 | 33500 | 1231 |
| 554 | 20230830 | 113300 | 18942425700 | 33700 | 33350 | 33850 | 33350 | 5414 |
| 555 | 20230830 | 113200 | 18759991450 | 33400 | 33400 | 33400 | 33350 | 1603 |
| 556 | 20230830 | 113100 | 18706466350 | 33400 | 33500 | 33550 | 33400 | 1797 |
| 557 | 20230830 | 113000 | 18646322200 | 33550 | 33550 | 33850 | 33500 | 4806 |
| 558 | 20230830 | 112900 | 18484923150 | 33550 | 33650 | 33650 | 33550 | 2652 |
| 559 | 20230830 | 112800 | 18395892900 | 33650 | 33800 | 33850 | 33550 | 2202 |
| 560 | 20230830 | 112700 | 18321722600 | 33800 | 33550 | 33900 | 33550 | 2959 |
| 561 | 20230830 | 112600 | 18221791200 | 33500 | 33550 | 33550 | 33450 | 1776 |
| 562 | 20230830 | 112500 | 18162266900 | 33550 | 33700 | 33700 | 33550 | 2522 |
| 563 | 20230830 | 112400 | 18077469150 | 33700 | 33400 | 33900 | 33400 | 3444 |
| 564 | 20230830 | 112300 | 17961504650 | 33350 | 33600 | 33600 | 33350 | 8982 |
| 565 | 20230830 | 112200 | 17660771850 | 33600 | 33800 | 33800 | 33600 | 5567 |
| 566 | 20230830 | 112100 | 17473164100 | 33800 | 33900 | 33950 | 33700 | 6055 |
| 567 | 20230830 | 112000 | 17268179600 | 33900 | 33900 | 33950 | 33850 | 6167 |
| 568 | 20230830 | 111900 | 17059005750 | 33900 | 34150 | 34200 | 33800 | 12261 |
| 569 | 20230830 | 111800 | 16641432400 | 34150 | 33950 | 34150 | 33950 | 10372 |
| 570 | 20230830 | 111700 | 16288555800 | 33950 | 33950 | 34000 | 33950 | 11189 |
| 571 | 20230830 | 111600 | 15908367700 | 34000 | 33900 | 34000 | 33850 | 11632 |
| 572 | 20230830 | 111500 | 15513553150 | 33900 | 33600 | 33900 | 33600 | 10054 |
| 573 | 20230830 | 111400 | 15174105750 | 33600 | 33600 | 33650 | 33500 | 4941 |
| 574 | 20230830 | 111300 | 15008340400 | 33600 | 33500 | 33600 | 33450 | 3822 |
| 575 | 20230830 | 111200 | 14880226700 | 33500 | 33300 | 33500 | 33300 | 4121 |
| 576 | 20230830 | 111100 | 14742542300 | 33350 | 33300 | 33350 | 33150 | 3025 |
| 577 | 20230830 | 111000 | 14641800500 | 33300 | 33550 | 33550 | 32850 | 10148 |
| 578 | 20230830 | 110900 | 14305098950 | 33550 | 33450 | 33550 | 33250 | 11347 |
| 579 | 20230830 | 110800 | 13925019350 | 33450 | 33300 | 33500 | 33300 | 11509 |
| 580 | 20230830 | 110700 | 13540422100 | 33300 | 33100 | 33350 | 33050 | 10947 |
| 581 | 20230830 | 110600 | 13177119950 | 33100 | 32850 | 33150 | 32800 | 18594 |
| 582 | 20230830 | 110500 | 12563733300 | 32850 | 32600 | 32850 | 32600 | 8442 |
| 583 | 20230830 | 110400 | 12287405550 | 32600 | 32550 | 32650 | 32550 | 3433 |
| 584 | 20230830 | 110300 | 12175575600 | 32600 | 32600 | 32600 | 32600 | 246 |
| 585 | 20230830 | 110200 | 12167556000 | 32650 | 32600 | 32650 | 32600 | 846 |
| 586 | 20230830 | 110100 | 12139969250 | 32650 | 32650 | 32700 | 32650 | 1178 |
| 587 | 20230830 | 110000 | 12101506300 | 32650 | 32650 | 32700 | 32600 | 909 |
| 588 | 20230830 | 105900 | 12071819750 | 32700 | 32650 | 32700 | 32600 | 348 |
| 589 | 20230830 | 105800 | 12060453550 | 32650 | 32600 | 32650 | 32550 | 1365 |
| 590 | 20230830 | 105700 | 12015933600 | 32550 | 32450 | 32550 | 32450 | 3243 |
| 591 | 20230830 | 105600 | 11910415100 | 32450 | 32600 | 32600 | 32450 | 1566 |
| 592 | 20230830 | 105500 | 11859506150 | 32600 | 32600 | 32600 | 32550 | 444 |
| 593 | 20230830 | 105400 | 11845040200 | 32550 | 32500 | 32550 | 32450 | 612 |
| 594 | 20230830 | 105300 | 11825138900 | 32500 | 32450 | 32500 | 32450 | 90 |
| 595 | 20230830 | 105200 | 11822216500 | 32400 | 32350 | 32450 | 32300 | 455 |
| 596 | 20230830 | 105100 | 11807473900 | 32350 | 32350 | 32450 | 32300 | 141 |
| 597 | 20230830 | 105000 | 11802912600 | 32450 | 32400 | 32450 | 32350 | 396 |
| 598 | 20230830 | 104900 | 11790077350 | 32450 | 32300 | 32450 | 32250 | 1281 |
| 599 | 20230830 | 104800 | 11748679800 | 32300 | 32400 | 32400 | 32250 | 2032 |
| 600 | 20230830 | 104700 | 11682960500 | 32450 | 32600 | 32600 | 32450 | 574 |
| 601 | 20230830 | 104600 | 11664314100 | 32500 | 32600 | 32600 | 32500 | 1148 |
| 602 | 20230830 | 104500 | 11626960800 | 32550 | 32600 | 32600 | 32550 | 532 |
| 603 | 20230830 | 104400 | 11609634650 | 32550 | 32400 | 32550 | 32400 | 443 |
| 604 | 20230830 | 104300 | 11595263000 | 32400 | 32400 | 32500 | 32350 | 2029 |
| 605 | 20230830 | 104200 | 11529553200 | 32400 | 32600 | 32650 | 32400 | 4471 |
| 606 | 20230830 | 104100 | 11383970450 | 32650 | 32800 | 32800 | 32600 | 3213 |
| 607 | 20230830 | 104000 | 11278997250 | 32800 | 32600 | 32800 | 32600 | 4306 |
| 608 | 20230830 | 103900 | 11138001400 | 32650 | 32800 | 32800 | 32650 | 3379 |
| 609 | 20230830 | 103800 | 11027427600 | 32750 | 32800 | 32800 | 32700 | 7633 |
| 610 | 20230830 | 103700 | 10777482150 | 32750 | 32750 | 32800 | 32700 | 3855 |
| 611 | 20230830 | 103600 | 10651158750 | 32750 | 32600 | 32800 | 32500 | 8743 |
| 612 | 20230830 | 103500 | 10365271050 | 32600 | 32600 | 32650 | 32550 | 3484 |
| 613 | 20230830 | 103400 | 10251714050 | 32600 | 32200 | 32600 | 32200 | 13038 |
| 614 | 20230830 | 103300 | 9828334800 | 32250 | 32300 | 32300 | 32200 | 480 |
| 615 | 20230830 | 103200 | 9812851450 | 32300 | 32200 | 32350 | 32200 | 1257 |
| 616 | 20230830 | 103100 | 9772303200 | 32200 | 32300 | 32400 | 32200 | 1631 |
| 617 | 20230830 | 103000 | 9719712100 | 32350 | 32450 | 32450 | 32300 | 2861 |
| 618 | 20230830 | 102900 | 9627144000 | 32450 | 32350 | 32450 | 32350 | 1108 |
| 619 | 20230830 | 102800 | 9591215750 | 32350 | 32300 | 32400 | 32300 | 1846 |
| 620 | 20230830 | 102700 | 9531544650 | 32400 | 32450 | 32500 | 32400 | 4599 |
| 621 | 20230830 | 102600 | 9382336550 | 32450 | 32300 | 32450 | 32250 | 4162 |
| 622 | 20230830 | 102500 | 9247781100 | 32300 | 32200 | 32300 | 32150 | 3113 |
| 623 | 20230830 | 102400 | 9147385750 | 32200 | 32150 | 32250 | 32100 | 1779 |
| 624 | 20230830 | 102300 | 9090204950 | 32200 | 32250 | 32300 | 32150 | 2162 |
| 625 | 20230830 | 102200 | 9020575350 | 32300 | 32250 | 32300 | 32200 | 1019 |
| 626 | 20230830 | 102100 | 8987712500 | 32250 | 32150 | 32250 | 32150 | 1030 |
| 627 | 20230830 | 102000 | 8954550000 | 32150 | 32250 | 32250 | 32150 | 1519 |
| 628 | 20230830 | 101900 | 8905668000 | 32250 | 32100 | 32250 | 32100 | 1436 |
| 629 | 20230830 | 101800 | 8859489950 | 32050 | 32050 | 32150 | 32000 | 2119 |
| 630 | 20230830 | 101700 | 8791562400 | 32100 | 32050 | 32100 | 32050 | 354 |
| 631 | 20230830 | 101600 | 8780214300 | 32100 | 32050 | 32150 | 32050 | 960 |
| 632 | 20230830 | 101500 | 8749429800 | 32000 | 32050 | 32150 | 32000 | 1382 |
| 633 | 20230830 | 101400 | 8705126300 | 32100 | 32100 | 32100 | 32050 | 560 |
| 634 | 20230830 | 101300 | 8687160650 | 32150 | 32050 | 32200 | 32000 | 813 |
| 635 | 20230830 | 101200 | 8661074700 | 32100 | 32000 | 32150 | 32000 | 694 |
| 636 | 20230830 | 101100 | 8638817300 | 32000 | 32050 | 32100 | 32000 | 1184 |
| 637 | 20230830 | 101000 | 8600874450 | 32100 | 32050 | 32100 | 32000 | 918 |
| 638 | 20230830 | 100900 | 8571463300 | 32050 | 32050 | 32100 | 32050 | 1702 |
| 639 | 20230830 | 100800 | 8516907300 | 32050 | 32150 | 32150 | 32000 | 1923 |
| 640 | 20230830 | 100700 | 8455315000 | 32150 | 32050 | 32150 | 32000 | 986 |
| 641 | 20230830 | 100600 | 8423719750 | 32050 | 32150 | 32250 | 32050 | 3963 |
| 642 | 20230830 | 100500 | 8296446750 | 32200 | 32300 | 32300 | 32150 | 1015 |
| 643 | 20230830 | 100400 | 8263762300 | 32300 | 32300 | 32400 | 32200 | 1718 |
| 644 | 20230830 | 100300 | 8208241450 | 32250 | 32200 | 32350 | 32200 | 896 |
| 645 | 20230830 | 100200 | 8179331750 | 32200 | 32200 | 32300 | 32200 | 212 |
| 646 | 20230830 | 100100 | 8172495500 | 32200 | 32150 | 32200 | 32100 | 1654 |
| 647 | 20230830 | 100000 | 8119306650 | 32150 | 32150 | 32200 | 32100 | 1974 |
| 648 | 20230830 | 095900 | 8055885950 | 32150 | 32400 | 32450 | 32100 | 7296 |
| 649 | 20230830 | 095800 | 7820340750 | 32450 | 32400 | 32550 | 32300 | 6927 |
| 650 | 20230830 | 095700 | 7595651650 | 32400 | 32300 | 32400 | 32300 | 2805 |
| 651 | 20230830 | 095600 | 7504875400 | 32300 | 32100 | 32300 | 31900 | 6083 |
| 652 | 20230830 | 095500 | 7309254000 | 32100 | 32050 | 32100 | 32050 | 575 |
| 653 | 20230830 | 095400 | 7290802550 | 32100 | 32000 | 32200 | 31950 | 3112 |
| 654 | 20230830 | 095300 | 7191134600 | 32050 | 32150 | 32200 | 32050 | 1256 |
| 655 | 20230830 | 095200 | 7150823550 | 32100 | 32200 | 32200 | 32000 | 1982 |
| 656 | 20230830 | 095100 | 7087219550 | 32150 | 32100 | 32400 | 32100 | 7655 |
| 657 | 20230830 | 095000 | 6840541050 | 32100 | 31950 | 32100 | 31900 | 2953 |
| 658 | 20230830 | 094900 | 6746067850 | 32000 | 32100 | 32100 | 31950 | 2221 |
| 659 | 20230830 | 094800 | 6675027350 | 32100 | 32200 | 32300 | 31900 | 2822 |
| 660 | 20230830 | 094700 | 6584525350 | 32000 | 32050 | 32350 | 32000 | 5453 |
| 661 | 20230830 | 094600 | 6409045550 | 32100 | 31800 | 32100 | 31800 | 2202 |
| 662 | 20230830 | 094500 | 6338666550 | 31800 | 31700 | 31800 | 31650 | 406 |
| 663 | 20230830 | 094400 | 6325779950 | 31700 | 31750 | 31800 | 31650 | 1431 |
| 664 | 20230830 | 094300 | 6280363050 | 31700 | 31700 | 31750 | 31700 | 1052 |
| 665 | 20230830 | 094200 | 6246994850 | 31700 | 31650 | 31750 | 31650 | 1491 |
| 666 | 20230830 | 094100 | 6199761600 | 31750 | 31650 | 31750 | 31600 | 431 |
| 667 | 20230830 | 094000 | 6186123650 | 31600 | 31800 | 31850 | 31550 | 2845 |
| 668 | 20230830 | 093900 | 6095880650 | 31800 | 31600 | 31850 | 31600 | 4494 |
| 669 | 20230830 | 093800 | 5953692500 | 31600 | 31600 | 31750 | 31600 | 404 |
| 670 | 20230830 | 093700 | 5940905300 | 31600 | 31550 | 31700 | 31500 | 862 |
| 671 | 20230830 | 093600 | 5913653750 | 31500 | 31400 | 31600 | 31350 | 4501 |
| 672 | 20230830 | 093500 | 5772242950 | 31400 | 31500 | 31550 | 31400 | 5620 |
| 673 | 20230830 | 093400 | 5595507100 | 31500 | 31550 | 31700 | 31500 | 1792 |
| 674 | 20230830 | 093300 | 5538994850 | 31600 | 31550 | 31700 | 31500 | 862 |
| 675 | 20230830 | 093200 | 5511806550 | 31550 | 31650 | 31700 | 31550 | 1491 |
| 676 | 20230830 | 093100 | 5464702600 | 31650 | 31650 | 31700 | 31600 | 1291 |
| 677 | 20230830 | 093000 | 5423850000 | 31650 | 31900 | 31900 | 31650 | 1986 |
| 678 | 20230830 | 092900 | 5360751500 | 31850 | 31950 | 32000 | 31850 | 463 |
| 679 | 20230830 | 092800 | 5345964800 | 31950 | 31750 | 31950 | 31750 | 358 |
| 680 | 20230830 | 092700 | 5334576800 | 31750 | 31750 | 31800 | 31750 | 1149 |
| 681 | 20230830 | 092600 | 5298084700 | 31750 | 31950 | 32050 | 31750 | 3849 |
| 682 | 20230830 | 092500 | 5175229050 | 31900 | 31750 | 31950 | 31700 | 877 |
| 683 | 20230830 | 092400 | 5147278000 | 31700 | 31700 | 31700 | 31650 | 1415 |
| 684 | 20230830 | 092300 | 5102454250 | 31650 | 31800 | 31850 | 31650 | 1244 |
| 685 | 20230830 | 092200 | 5062992550 | 31650 | 31750 | 31800 | 31600 | 885 |
| 686 | 20230830 | 092100 | 5034949400 | 31600 | 31550 | 31750 | 31400 | 2625 |
| 687 | 20230830 | 092000 | 4952205900 | 31550 | 31650 | 31750 | 31350 | 4031 |
| 688 | 20230830 | 091900 | 4825062450 | 31650 | 32050 | 32050 | 31650 | 1770 |
| 689 | 20230830 | 091800 | 4768803700 | 31900 | 31900 | 32200 | 31850 | 2656 |
| 690 | 20230830 | 091700 | 4683574200 | 32000 | 31450 | 32000 | 31400 | 5238 |
| 691 | 20230830 | 091600 | 4516619750 | 31250 | 31600 | 31600 | 31200 | 10460 |
| 692 | 20230830 | 091500 | 4188595450 | 31600 | 31700 | 31700 | 31550 | 978 |
| 693 | 20230830 | 091400 | 4157669100 | 31700 | 31600 | 31850 | 31550 | 2952 |
| 694 | 20230830 | 091300 | 4063997850 | 31600 | 31600 | 31750 | 31450 | 9205 |
| 695 | 20230830 | 091200 | 3773871000 | 31550 | 31750 | 31800 | 31500 | 10923 |
| 696 | 20230830 | 091100 | 3428383300 | 31750 | 31800 | 32000 | 31750 | 4615 |
| 697 | 20230830 | 091000 | 3281380000 | 31800 | 32050 | 32100 | 31800 | 5748 |
| 698 | 20230830 | 090900 | 3097967650 | 32050 | 32150 | 32200 | 32050 | 4543 |
| 699 | 20230830 | 090800 | 2952098400 | 32150 | 32450 | 32450 | 32100 | 5748 |
| 700 | 20230830 | 090700 | 2767016800 | 32450 | 32600 | 32600 | 32300 | 4378 |
| 701 | 20230830 | 090600 | 2624990300 | 32600 | 32200 | 32700 | 32150 | 10458 |
| 702 | 20230830 | 090500 | 2285182450 | 32200 | 31700 | 32300 | 31600 | 7942 |
| 703 | 20230830 | 090400 | 2032791100 | 31700 | 32100 | 32100 | 31700 | 8846 |
| 704 | 20230830 | 090300 | 1750727700 | 32150 | 32550 | 32600 | 32050 | 11809 |
| 705 | 20230830 | 090200 | 1369723050 | 32600 | 32150 | 32650 | 32100 | 9721 |
| 706 | 20230830 | 090100 | 1054458500 | 32150 | 31700 | 32200 | 31650 | 7680 |
| 707 | 20230830 | 090000 | 809388500 | 31700 | 32150 | 32150 | 31650 | 25302 |