40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 211400 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 13911 |
| 3 | 20240109 | 211300 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20240109 | 211200 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20240109 | 211100 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20240109 | 211000 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20240109 | 210900 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20240109 | 210800 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20240109 | 210700 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20240109 | 210600 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20240109 | 210500 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20240109 | 210400 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20240109 | 210300 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20240109 | 210200 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20240109 | 210100 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20240109 | 210000 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20240109 | 205900 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20240109 | 205800 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20240109 | 205700 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20240109 | 205600 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20240109 | 205500 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20240109 | 205400 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20240109 | 205300 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20240109 | 205200 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20240109 | 205100 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20240109 | 205000 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20240109 | 204900 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20240109 | 204800 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20240109 | 204700 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20240109 | 204600 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20240109 | 204500 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20240109 | 204400 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 13911 |
| 33 | 20240109 | 204300 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20240109 | 204200 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20240109 | 204100 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20240109 | 204000 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20240109 | 203900 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20240109 | 203800 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20240109 | 203700 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20240109 | 203600 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20240109 | 203500 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20240109 | 203400 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20240109 | 203300 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20240109 | 203200 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20240109 | 203100 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20240109 | 203000 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20240109 | 202900 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20240109 | 202800 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20240109 | 202700 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20240109 | 202600 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20240109 | 202500 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20240109 | 202400 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20240109 | 202300 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20240109 | 202200 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20240109 | 202100 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20240109 | 202000 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20240109 | 201900 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20240109 | 201800 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20240109 | 201700 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20240109 | 201600 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20240109 | 201500 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20240109 | 201400 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 13911 |
| 63 | 20240109 | 201300 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20240109 | 201200 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20240109 | 201100 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20240109 | 201000 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20240109 | 200900 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20240109 | 200800 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20240109 | 200700 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20240109 | 200600 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20240109 | 200500 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20240109 | 200400 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20240109 | 200300 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20240109 | 200200 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20240109 | 200100 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20240109 | 200000 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20240109 | 195900 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20240109 | 195800 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20240109 | 195700 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20240109 | 195600 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20240109 | 195500 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20240109 | 195400 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20240109 | 195300 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20240109 | 195200 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20240109 | 195100 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20240109 | 195000 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20240109 | 194900 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20240109 | 194800 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20240109 | 194700 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20240109 | 194600 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20240109 | 194500 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20240109 | 194400 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 13911 |
| 93 | 20240109 | 194300 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20240109 | 194200 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20240109 | 194100 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20240109 | 194000 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20240109 | 193900 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20240109 | 193800 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20240109 | 193700 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20240109 | 193600 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20240109 | 193500 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20240109 | 193400 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20240109 | 193300 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20240109 | 193200 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20240109 | 193100 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20240109 | 193000 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20240109 | 192900 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20240109 | 192800 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20240109 | 192700 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20240109 | 192600 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20240109 | 192500 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20240109 | 192400 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20240109 | 192300 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20240109 | 192200 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20240109 | 192100 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20240109 | 192000 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20240109 | 191900 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20240109 | 191800 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20240109 | 191700 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20240109 | 191600 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20240109 | 191500 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20240109 | 191400 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 13911 |
| 123 | 20240109 | 191300 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20240109 | 191200 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20240109 | 191100 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20240109 | 191000 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20240109 | 190900 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20240109 | 190800 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20240109 | 190700 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20240109 | 190600 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20240109 | 190500 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20240109 | 190400 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20240109 | 190300 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20240109 | 190200 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20240109 | 190100 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20240109 | 190000 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20240109 | 185900 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20240109 | 185800 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20240109 | 185700 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20240109 | 185600 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20240109 | 185500 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20240109 | 185400 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20240109 | 185300 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20240109 | 185200 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20240109 | 185100 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20240109 | 185000 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20240109 | 184900 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20240109 | 184800 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20240109 | 184700 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20240109 | 184600 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20240109 | 184500 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20240109 | 184400 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 13911 |
| 153 | 20240109 | 184300 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20240109 | 184200 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20240109 | 184100 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20240109 | 184000 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20240109 | 183900 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20240109 | 183800 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20240109 | 183700 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20240109 | 183600 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20240109 | 183500 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20240109 | 183400 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20240109 | 183300 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20240109 | 183200 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20240109 | 183100 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20240109 | 183000 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20240109 | 182900 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20240109 | 182800 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20240109 | 182700 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20240109 | 182600 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20240109 | 182500 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20240109 | 182400 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20240109 | 182300 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20240109 | 182200 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20240109 | 182100 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20240109 | 182000 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20240109 | 181900 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20240109 | 181800 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20240109 | 181700 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20240109 | 181600 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20240109 | 181500 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20240109 | 181400 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 13911 |
| 183 | 20240109 | 181300 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20240109 | 181200 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20240109 | 181100 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20240109 | 181000 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20240109 | 180900 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20240109 | 180800 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20240109 | 180700 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20240109 | 180600 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20240109 | 180500 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20240109 | 180400 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 193 | 20240109 | 180300 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20240109 | 180200 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20240109 | 180100 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20240109 | 180000 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20240109 | 175900 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 198 | 20240109 | 175800 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 199 | 20240109 | 175700 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 200 | 20240109 | 175600 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 201 | 20240109 | 175500 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 202 | 20240109 | 175400 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 203 | 20240109 | 175300 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 204 | 20240109 | 175200 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 205 | 20240109 | 175100 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 206 | 20240109 | 175000 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 207 | 20240109 | 174900 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 208 | 20240109 | 174800 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 209 | 20240109 | 174700 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 210 | 20240109 | 174600 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 211 | 20240109 | 174500 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 212 | 20240109 | 174400 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 13911 |
| 213 | 20240109 | 174300 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 214 | 20240109 | 174200 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 215 | 20240109 | 174100 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 216 | 20240109 | 174000 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 217 | 20240109 | 173900 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 218 | 20240109 | 173800 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 219 | 20240109 | 173700 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 220 | 20240109 | 173600 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 221 | 20240109 | 173500 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 222 | 20240109 | 173400 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 223 | 20240109 | 173300 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 224 | 20240109 | 173200 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 225 | 20240109 | 173100 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 226 | 20240109 | 173000 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 227 | 20240109 | 172900 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 228 | 20240109 | 172800 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 229 | 20240109 | 172700 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 230 | 20240109 | 172600 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 231 | 20240109 | 172500 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 232 | 20240109 | 172400 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 233 | 20240109 | 172300 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 234 | 20240109 | 172200 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 235 | 20240109 | 172100 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 236 | 20240109 | 172000 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 237 | 20240109 | 171900 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 238 | 20240109 | 171800 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 239 | 20240109 | 171700 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 240 | 20240109 | 171600 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 241 | 20240109 | 171500 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 242 | 20240109 | 171400 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 13911 |
| 243 | 20240109 | 171300 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 244 | 20240109 | 171200 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 245 | 20240109 | 171100 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 246 | 20240109 | 171000 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 247 | 20240109 | 170900 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 248 | 20240109 | 170800 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 249 | 20240109 | 170700 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 250 | 20240109 | 170600 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 251 | 20240109 | 170500 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 252 | 20240109 | 170400 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 253 | 20240109 | 170300 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 254 | 20240109 | 170200 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 255 | 20240109 | 170100 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 256 | 20240109 | 170000 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 257 | 20240109 | 165900 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 258 | 20240109 | 165800 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 259 | 20240109 | 165700 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 260 | 20240109 | 165600 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 261 | 20240109 | 165500 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 262 | 20240109 | 165400 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 263 | 20240109 | 165300 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 264 | 20240109 | 165200 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 265 | 20240109 | 165100 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 266 | 20240109 | 165000 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 267 | 20240109 | 164900 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 268 | 20240109 | 164800 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 269 | 20240109 | 164700 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 270 | 20240109 | 164600 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 271 | 20240109 | 164500 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 272 | 20240109 | 164400 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 13911 |
| 273 | 20240109 | 164300 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 274 | 20240109 | 164200 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 275 | 20240109 | 164100 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 276 | 20240109 | 164000 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 277 | 20240109 | 163900 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 278 | 20240109 | 163800 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 279 | 20240109 | 163700 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 280 | 20240109 | 163600 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 281 | 20240109 | 163500 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 282 | 20240109 | 163400 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 283 | 20240109 | 163300 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 284 | 20240109 | 163200 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 285 | 20240109 | 163100 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 286 | 20240109 | 163000 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 287 | 20240109 | 162900 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 288 | 20240109 | 162800 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 289 | 20240109 | 162700 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 290 | 20240109 | 162600 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 291 | 20240109 | 162500 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 292 | 20240109 | 162400 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 293 | 20240109 | 162300 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 294 | 20240109 | 162200 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 295 | 20240109 | 162100 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 296 | 20240109 | 162000 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 297 | 20240109 | 161900 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 298 | 20240109 | 161800 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 299 | 20240109 | 161700 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 300 | 20240109 | 161600 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 301 | 20240109 | 161500 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 302 | 20240109 | 161400 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 13911 |
| 303 | 20240109 | 161300 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 304 | 20240109 | 161200 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 305 | 20240109 | 161100 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 306 | 20240109 | 161000 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 307 | 20240109 | 160900 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 308 | 20240109 | 160800 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 309 | 20240109 | 160700 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 310 | 20240109 | 160600 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 311 | 20240109 | 160500 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 312 | 20240109 | 160400 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 313 | 20240109 | 160300 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 314 | 20240109 | 160200 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 315 | 20240109 | 160100 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 316 | 20240109 | 160000 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 317 | 20240109 | 155900 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 318 | 20240109 | 155800 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 319 | 20240109 | 155700 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 320 | 20240109 | 155600 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 321 | 20240109 | 155500 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 322 | 20240109 | 155400 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 323 | 20240109 | 155300 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 324 | 20240109 | 155200 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 325 | 20240109 | 155100 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 326 | 20240109 | 155000 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 327 | 20240109 | 154900 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 328 | 20240109 | 154800 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 329 | 20240109 | 154700 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 330 | 20240109 | 154600 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 331 | 20240109 | 154500 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 332 | 20240109 | 154400 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 13911 |
| 333 | 20240109 | 154300 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 334 | 20240109 | 154200 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 335 | 20240109 | 154100 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 336 | 20240109 | 154000 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 337 | 20240109 | 153900 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 338 | 20240109 | 153800 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 339 | 20240109 | 153700 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 340 | 20240109 | 153600 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 341 | 20240109 | 153500 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 342 | 20240109 | 153400 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 343 | 20240109 | 153300 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 344 | 20240109 | 153200 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 345 | 20240109 | 153100 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 346 | 20240109 | 153000 | 34225964600 | 23300 | 23300 | 23300 | 23300 | 13911 |
| 347 | 20240109 | 152900 | 33901838300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 348 | 20240109 | 152800 | 33901838300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 349 | 20240109 | 152700 | 33901838300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 350 | 20240109 | 152600 | 33901838300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 351 | 20240109 | 152500 | 33901838300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 352 | 20240109 | 152400 | 33901838300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 353 | 20240109 | 152300 | 33901838300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 354 | 20240109 | 152200 | 33901838300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 355 | 20240109 | 152100 | 33901838300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 356 | 20240109 | 152000 | 33901838300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 357 | 20240109 | 151900 | 33901838300 | 23200 | 23250 | 23300 | 23200 | 4469 |
| 358 | 20240109 | 151800 | 33797972550 | 23250 | 23250 | 23300 | 23200 | 10553 |
| 359 | 20240109 | 151700 | 33552918800 | 23250 | 23250 | 23300 | 23200 | 6591 |
| 360 | 20240109 | 151600 | 33399702650 | 23250 | 23300 | 23300 | 23250 | 2873 |
| 361 | 20240109 | 151500 | 33332819700 | 23300 | 23250 | 23350 | 23200 | 3743 |
| 362 | 20240109 | 151400 | 33245620300 | 23200 | 23200 | 23250 | 23200 | 668 |
| 363 | 20240109 | 151300 | 33230097350 | 23200 | 23250 | 23250 | 23200 | 751 |
| 364 | 20240109 | 151200 | 33212640300 | 23250 | 23250 | 23350 | 23200 | 2915 |
| 365 | 20240109 | 151100 | 33144822050 | 23200 | 23250 | 23300 | 23200 | 2314 |
| 366 | 20240109 | 151000 | 33090982850 | 23250 | 23300 | 23350 | 23250 | 3963 |
| 367 | 20240109 | 150900 | 32998736850 | 23250 | 23150 | 23250 | 23150 | 3338 |
| 368 | 20240109 | 150800 | 32921305550 | 23200 | 23200 | 23250 | 23100 | 1753 |
| 369 | 20240109 | 150700 | 32880633350 | 23100 | 23150 | 23200 | 23100 | 1118 |
| 370 | 20240109 | 150600 | 32854713900 | 23100 | 23150 | 23150 | 23100 | 948 |
| 371 | 20240109 | 150500 | 32832792200 | 23150 | 23100 | 23200 | 23050 | 1481 |
| 372 | 20240109 | 150400 | 32798546400 | 23100 | 23050 | 23150 | 23050 | 827 |
| 373 | 20240109 | 150300 | 32779464150 | 23050 | 23100 | 23150 | 23000 | 4316 |
| 374 | 20240109 | 150200 | 32679954000 | 23100 | 23150 | 23200 | 23050 | 1310 |
| 375 | 20240109 | 150100 | 32649710450 | 23100 | 23250 | 23250 | 23100 | 2844 |
| 376 | 20240109 | 150000 | 32583886950 | 23200 | 23250 | 23250 | 23150 | 3021 |
| 377 | 20240109 | 145900 | 32513780350 | 23250 | 23250 | 23300 | 23200 | 989 |
| 378 | 20240109 | 145800 | 32490788950 | 23250 | 23200 | 23300 | 23200 | 1203 |
| 379 | 20240109 | 145700 | 32462816700 | 23200 | 23250 | 23300 | 23200 | 964 |
| 380 | 20240109 | 145600 | 32440381550 | 23250 | 23200 | 23300 | 23200 | 1793 |
| 381 | 20240109 | 145500 | 32398708700 | 23200 | 23250 | 23300 | 23150 | 959 |
| 382 | 20240109 | 145400 | 32376442300 | 23250 | 23200 | 23350 | 23150 | 2531 |
| 383 | 20240109 | 145300 | 32317571200 | 23200 | 23150 | 23200 | 23150 | 944 |
| 384 | 20240109 | 145200 | 32295685050 | 23150 | 23200 | 23200 | 23150 | 549 |
| 385 | 20240109 | 145100 | 32282971650 | 23150 | 23100 | 23200 | 23050 | 2483 |
| 386 | 20240109 | 145000 | 32225545400 | 23100 | 23000 | 23100 | 22950 | 3920 |
| 387 | 20240109 | 144900 | 32135290250 | 23100 | 23050 | 23100 | 22900 | 4465 |
| 388 | 20240109 | 144800 | 32032636200 | 23050 | 23050 | 23100 | 23000 | 1888 |
| 389 | 20240109 | 144700 | 31989136700 | 23000 | 23000 | 23050 | 22950 | 1309 |
| 390 | 20240109 | 144600 | 31959007700 | 23000 | 23000 | 23100 | 22950 | 5791 |
| 391 | 20240109 | 144500 | 31825902850 | 23000 | 23200 | 23200 | 22950 | 8799 |
| 392 | 20240109 | 144400 | 31623363850 | 23150 | 23200 | 23200 | 23100 | 996 |
| 393 | 20240109 | 144300 | 31600304700 | 23200 | 23200 | 23300 | 23150 | 1173 |
| 394 | 20240109 | 144200 | 31573070050 | 23150 | 23250 | 23250 | 23100 | 1121 |
| 395 | 20240109 | 144100 | 31547108000 | 23150 | 23150 | 23250 | 23050 | 2508 |
| 396 | 20240109 | 144000 | 31489075500 | 23150 | 23200 | 23250 | 23050 | 5668 |
| 397 | 20240109 | 143900 | 31357945050 | 23200 | 23300 | 23300 | 23150 | 2989 |
| 398 | 20240109 | 143800 | 31288527550 | 23300 | 23300 | 23350 | 23250 | 1427 |
| 399 | 20240109 | 143700 | 31255329350 | 23350 | 23250 | 23350 | 23250 | 4263 |
| 400 | 20240109 | 143600 | 31156042450 | 23250 | 23300 | 23300 | 23150 | 5485 |
| 401 | 20240109 | 143500 | 31028600550 | 23300 | 23350 | 23400 | 23250 | 1363 |
| 402 | 20240109 | 143400 | 30996837800 | 23300 | 23250 | 23450 | 23250 | 2293 |
| 403 | 20240109 | 143300 | 30943407050 | 23250 | 23350 | 23450 | 23250 | 3538 |
| 404 | 20240109 | 143200 | 30860751000 | 23400 | 23400 | 23450 | 23300 | 2027 |
| 405 | 20240109 | 143100 | 30813445700 | 23350 | 23400 | 23500 | 23350 | 4861 |
| 406 | 20240109 | 143000 | 30699800700 | 23400 | 23500 | 23550 | 23400 | 1070 |
| 407 | 20240109 | 142900 | 30674692250 | 23500 | 23500 | 23550 | 23450 | 664 |
| 408 | 20240109 | 142800 | 30659089250 | 23550 | 23500 | 23550 | 23500 | 766 |
| 409 | 20240109 | 142700 | 30641080150 | 23550 | 23600 | 23600 | 23500 | 550 |
| 410 | 20240109 | 142600 | 30628131300 | 23600 | 23550 | 23650 | 23550 | 994 |
| 411 | 20240109 | 142500 | 30604671450 | 23550 | 23550 | 23600 | 23500 | 1063 |
| 412 | 20240109 | 142400 | 30579624100 | 23550 | 23500 | 23550 | 23450 | 2274 |
| 413 | 20240109 | 142300 | 30526104500 | 23500 | 23450 | 23550 | 23400 | 2869 |
| 414 | 20240109 | 142200 | 30458701100 | 23450 | 23450 | 23500 | 23350 | 718 |
| 415 | 20240109 | 142100 | 30441880550 | 23450 | 23350 | 23450 | 23350 | 2213 |
| 416 | 20240109 | 142000 | 30390159950 | 23350 | 23500 | 23550 | 23350 | 2953 |
| 417 | 20240109 | 141900 | 30321060700 | 23500 | 23500 | 23500 | 23450 | 1554 |
| 418 | 20240109 | 141800 | 30284546600 | 23500 | 23450 | 23550 | 23450 | 618 |
| 419 | 20240109 | 141700 | 30270018150 | 23450 | 23400 | 23500 | 23400 | 594 |
| 420 | 20240109 | 141600 | 30256087650 | 23450 | 23400 | 23500 | 23400 | 1992 |
| 421 | 20240109 | 141500 | 30209379700 | 23450 | 23500 | 23550 | 23400 | 1583 |
| 422 | 20240109 | 141400 | 30172251800 | 23500 | 23550 | 23600 | 23450 | 3769 |
| 423 | 20240109 | 141300 | 30083548800 | 23600 | 23600 | 23650 | 23500 | 7089 |
| 424 | 20240109 | 141200 | 29916289000 | 23600 | 23650 | 23650 | 23600 | 921 |
| 425 | 20240109 | 141100 | 29894534500 | 23650 | 23600 | 23700 | 23600 | 1418 |
| 426 | 20240109 | 141000 | 29861002100 | 23650 | 23700 | 23700 | 23650 | 2713 |
| 427 | 20240109 | 140900 | 29796800200 | 23700 | 23650 | 23700 | 23650 | 3081 |
| 428 | 20240109 | 140800 | 29723905650 | 23650 | 23550 | 23650 | 23500 | 2837 |
| 429 | 20240109 | 140700 | 29656984350 | 23600 | 23550 | 23600 | 23500 | 2848 |
| 430 | 20240109 | 140600 | 29589895700 | 23500 | 23550 | 23600 | 23500 | 1314 |
| 431 | 20240109 | 140500 | 29558960200 | 23550 | 23550 | 23550 | 23500 | 429 |
| 432 | 20240109 | 140400 | 29548867650 | 23550 | 23650 | 23650 | 23500 | 1586 |
| 433 | 20240109 | 140300 | 29511479450 | 23600 | 23650 | 23700 | 23600 | 2414 |
| 434 | 20240109 | 140200 | 29454381350 | 23650 | 23600 | 23650 | 23550 | 1478 |
| 435 | 20240109 | 140100 | 29419456700 | 23600 | 23550 | 23650 | 23500 | 971 |
| 436 | 20240109 | 140000 | 29396549950 | 23500 | 23500 | 23650 | 23500 | 1916 |
| 437 | 20240109 | 135900 | 29351368600 | 23550 | 23600 | 23600 | 23500 | 1725 |
| 438 | 20240109 | 135800 | 29310684350 | 23600 | 23500 | 23600 | 23400 | 3126 |
| 439 | 20240109 | 135700 | 29237218950 | 23500 | 23450 | 23500 | 23400 | 2516 |
| 440 | 20240109 | 135600 | 29178237700 | 23400 | 23400 | 23450 | 23350 | 2224 |
| 441 | 20240109 | 135500 | 29126238000 | 23450 | 23450 | 23550 | 23350 | 3515 |
| 442 | 20240109 | 135400 | 29043860200 | 23500 | 23450 | 23550 | 23450 | 398 |
| 443 | 20240109 | 135300 | 29034511550 | 23450 | 23600 | 23600 | 23450 | 1245 |
| 444 | 20240109 | 135200 | 29005252600 | 23500 | 23650 | 23650 | 23450 | 1620 |
| 445 | 20240109 | 135100 | 28967033700 | 23650 | 23650 | 23650 | 23550 | 2081 |
| 446 | 20240109 | 135000 | 28917864000 | 23650 | 23500 | 23650 | 23500 | 5786 |
| 447 | 20240109 | 134900 | 28781431400 | 23550 | 23350 | 23550 | 23350 | 4425 |
| 448 | 20240109 | 134800 | 28677493500 | 23400 | 23350 | 23450 | 23300 | 2540 |
| 449 | 20240109 | 134700 | 28618066350 | 23350 | 23300 | 23350 | 23250 | 1706 |
| 450 | 20240109 | 134600 | 28578282300 | 23300 | 23350 | 23350 | 23150 | 2607 |
| 451 | 20240109 | 134500 | 28517778200 | 23350 | 23200 | 23350 | 23200 | 3063 |
| 452 | 20240109 | 134400 | 28446495350 | 23250 | 23150 | 23300 | 23150 | 2430 |
| 453 | 20240109 | 134300 | 28390116700 | 23150 | 23200 | 23300 | 23150 | 2077 |
| 454 | 20240109 | 134200 | 28341868050 | 23150 | 23300 | 23300 | 23150 | 2714 |
| 455 | 20240109 | 134100 | 28278878050 | 23200 | 23400 | 23400 | 23100 | 3718 |
| 456 | 20240109 | 134000 | 28192514650 | 23350 | 23400 | 23400 | 23350 | 2787 |
| 457 | 20240109 | 133900 | 28127372000 | 23400 | 23200 | 23400 | 23200 | 6810 |
| 458 | 20240109 | 133800 | 27969096450 | 23400 | 23400 | 23400 | 23200 | 3879 |
| 459 | 20240109 | 133700 | 27878703100 | 23350 | 23500 | 23500 | 23350 | 1824 |
| 460 | 20240109 | 133600 | 27836049350 | 23450 | 23400 | 23500 | 23300 | 4139 |
| 461 | 20240109 | 133500 | 27739296750 | 23450 | 23450 | 23550 | 23400 | 2442 |
| 462 | 20240109 | 133400 | 27682025000 | 23450 | 23450 | 23500 | 23250 | 8246 |
| 463 | 20240109 | 133300 | 27489059250 | 23450 | 23400 | 23500 | 23400 | 2935 |
| 464 | 20240109 | 133200 | 27420240200 | 23450 | 23600 | 23600 | 23350 | 4944 |
| 465 | 20240109 | 133100 | 27304457350 | 23500 | 23600 | 23600 | 23450 | 1591 |
| 466 | 20240109 | 133000 | 27267027750 | 23700 | 23650 | 23750 | 23500 | 6378 |
| 467 | 20240109 | 132900 | 27116635850 | 23700 | 23800 | 23850 | 23600 | 5539 |
| 468 | 20240109 | 132800 | 26984876800 | 23800 | 23600 | 23800 | 23600 | 10280 |
| 469 | 20240109 | 132700 | 26741525550 | 23600 | 23500 | 23600 | 23450 | 3741 |
| 470 | 20240109 | 132600 | 26653487900 | 23550 | 23650 | 23700 | 23450 | 7284 |
| 471 | 20240109 | 132500 | 26481996700 | 23600 | 23650 | 23750 | 23550 | 5039 |
| 472 | 20240109 | 132400 | 26362778650 | 23650 | 23750 | 23750 | 23550 | 6282 |
| 473 | 20240109 | 132300 | 26214108400 | 23700 | 23700 | 23750 | 23650 | 2539 |
| 474 | 20240109 | 132200 | 26153943650 | 23700 | 23800 | 23850 | 23650 | 3589 |
| 475 | 20240109 | 132100 | 26068716700 | 23850 | 23850 | 23850 | 23750 | 4658 |
| 476 | 20240109 | 132000 | 25957855750 | 23850 | 23650 | 23850 | 23600 | 7984 |
| 477 | 20240109 | 131900 | 25768361450 | 23600 | 23800 | 23800 | 23400 | 11070 |
| 478 | 20240109 | 131800 | 25507612450 | 23700 | 23800 | 23850 | 23700 | 5326 |
| 479 | 20240109 | 131700 | 25380968150 | 23800 | 23550 | 23900 | 23550 | 14450 |
| 480 | 20240109 | 131600 | 25038806350 | 23550 | 23700 | 23800 | 23550 | 8057 |
| 481 | 20240109 | 131500 | 24848079400 | 23800 | 23850 | 24000 | 23650 | 9503 |
| 482 | 20240109 | 131400 | 24621645650 | 23850 | 24100 | 24150 | 23650 | 17741 |
| 483 | 20240109 | 131300 | 24197777950 | 24100 | 24300 | 24300 | 24100 | 13727 |
| 484 | 20240109 | 131200 | 23865705200 | 24300 | 24300 | 24300 | 24100 | 26003 |
| 485 | 20240109 | 131100 | 23235814700 | 24300 | 24050 | 24300 | 24000 | 19519 |
| 486 | 20240109 | 131000 | 22763997000 | 24000 | 23950 | 24300 | 23900 | 39127 |
| 487 | 20240109 | 130900 | 21822727100 | 23900 | 23700 | 23950 | 23650 | 29906 |
| 488 | 20240109 | 130800 | 21110480750 | 23700 | 23600 | 23700 | 23450 | 8932 |
| 489 | 20240109 | 130700 | 20899905050 | 23550 | 23650 | 23700 | 23350 | 10640 |
| 490 | 20240109 | 130600 | 20649836150 | 23700 | 23550 | 23700 | 23500 | 9243 |
| 491 | 20240109 | 130500 | 20431568650 | 23500 | 23400 | 23700 | 23300 | 19137 |
| 492 | 20240109 | 130400 | 19980854550 | 23350 | 23550 | 23550 | 23350 | 18882 |
| 493 | 20240109 | 130300 | 19536770000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 494 | 20240109 | 130200 | 19536770000 | 23500 | 23500 | 23500 | 23450 | 5958 |
| 495 | 20240109 | 130100 | 19396779850 | 23500 | 23450 | 23500 | 23400 | 16979 |
| 496 | 20240109 | 130000 | 18998211500 | 23500 | 23350 | 23500 | 23300 | 39778 |
| 497 | 20240109 | 125900 | 18066390300 | 23350 | 23350 | 23350 | 23300 | 4693 |
| 498 | 20240109 | 125800 | 17956844850 | 23300 | 23300 | 23350 | 23250 | 12116 |
| 499 | 20240109 | 125700 | 17674396200 | 23300 | 23250 | 23350 | 23200 | 15753 |
| 500 | 20240109 | 125600 | 17307873500 | 23200 | 23250 | 23300 | 23200 | 13231 |
| 501 | 20240109 | 125500 | 17000160800 | 23200 | 23150 | 23250 | 23100 | 6076 |
| 502 | 20240109 | 125400 | 16859334650 | 23100 | 22950 | 23200 | 22900 | 19970 |
| 503 | 20240109 | 125300 | 16397993000 | 22950 | 23050 | 23050 | 22850 | 3933 |
| 504 | 20240109 | 125200 | 16307644500 | 23050 | 23000 | 23050 | 22950 | 4130 |
| 505 | 20240109 | 125100 | 16212619850 | 23000 | 22950 | 23050 | 22950 | 2438 |
| 506 | 20240109 | 125000 | 16156532350 | 23050 | 23000 | 23050 | 22950 | 2735 |
| 507 | 20240109 | 124900 | 16093585700 | 23050 | 22950 | 23050 | 22900 | 3549 |
| 508 | 20240109 | 124800 | 16011986550 | 22950 | 22950 | 23050 | 22900 | 1805 |
| 509 | 20240109 | 124700 | 15970480400 | 22950 | 22950 | 23000 | 22900 | 3570 |
| 510 | 20240109 | 124600 | 15888427400 | 23000 | 23050 | 23050 | 22950 | 3038 |
| 511 | 20240109 | 124500 | 15818459800 | 23000 | 23050 | 23050 | 22950 | 3818 |
| 512 | 20240109 | 124400 | 15730625000 | 23050 | 22900 | 23050 | 22850 | 9194 |
| 513 | 20240109 | 124300 | 15519330050 | 22900 | 22850 | 22900 | 22750 | 2574 |
| 514 | 20240109 | 124200 | 15460438900 | 22800 | 22900 | 22900 | 22800 | 1801 |
| 515 | 20240109 | 124100 | 15419259900 | 22800 | 22850 | 22900 | 22700 | 11901 |
| 516 | 20240109 | 124000 | 15148190150 | 22850 | 22900 | 22950 | 22800 | 3286 |
| 517 | 20240109 | 123900 | 15073003200 | 22950 | 22950 | 23000 | 22850 | 2589 |
| 518 | 20240109 | 123800 | 15013627200 | 23000 | 23000 | 23050 | 22950 | 3422 |
| 519 | 20240109 | 123700 | 14934887350 | 22950 | 22950 | 23000 | 22900 | 3744 |
| 520 | 20240109 | 123600 | 14848842900 | 23000 | 23000 | 23050 | 22900 | 4638 |
| 521 | 20240109 | 123500 | 14742141400 | 23000 | 23000 | 23050 | 23000 | 3552 |
| 522 | 20240109 | 123400 | 14660365650 | 23000 | 22950 | 23000 | 22850 | 7482 |
| 523 | 20240109 | 123300 | 14488994400 | 22900 | 23000 | 23050 | 22850 | 9632 |
| 524 | 20240109 | 123200 | 14267920150 | 23000 | 23050 | 23100 | 22850 | 16128 |
| 525 | 20240109 | 123100 | 13897512050 | 23100 | 23150 | 23250 | 23050 | 10127 |
| 526 | 20240109 | 123000 | 13662880250 | 23250 | 23350 | 23350 | 23050 | 20255 |
| 527 | 20240109 | 122900 | 13191283850 | 23300 | 23200 | 23350 | 23150 | 35567 |
| 528 | 20240109 | 122800 | 12363387350 | 23200 | 23000 | 23200 | 22950 | 29283 |
| 529 | 20240109 | 122700 | 11688070950 | 22950 | 22800 | 23000 | 22750 | 16824 |
| 530 | 20240109 | 122600 | 11303205450 | 22800 | 22650 | 22800 | 22650 | 9581 |
| 531 | 20240109 | 122500 | 11085528500 | 22650 | 22600 | 22650 | 22600 | 5487 |
| 532 | 20240109 | 122400 | 10961375600 | 22650 | 22600 | 22650 | 22550 | 5941 |
| 533 | 20240109 | 122300 | 10827069650 | 22600 | 22500 | 22650 | 22450 | 10467 |
| 534 | 20240109 | 122200 | 10590991700 | 22500 | 22550 | 22550 | 22450 | 5375 |
| 535 | 20240109 | 122100 | 10470095800 | 22500 | 22500 | 22550 | 22450 | 3617 |
| 536 | 20240109 | 122000 | 10388651000 | 22500 | 22500 | 22550 | 22450 | 7652 |
| 537 | 20240109 | 121900 | 10216470500 | 22500 | 22500 | 22550 | 22450 | 2881 |
| 538 | 20240109 | 121800 | 10151646400 | 22500 | 22400 | 22550 | 22400 | 10654 |
| 539 | 20240109 | 121700 | 9911972950 | 22450 | 22500 | 22500 | 22400 | 3674 |
| 540 | 20240109 | 121600 | 9829478150 | 22500 | 22450 | 22550 | 22450 | 2767 |
| 541 | 20240109 | 121500 | 9767210100 | 22450 | 22550 | 22600 | 22400 | 14829 |
| 542 | 20240109 | 121400 | 9433899000 | 22500 | 22250 | 22550 | 22200 | 20116 |
| 543 | 20240109 | 121300 | 8982816750 | 22200 | 22150 | 22300 | 22150 | 7114 |
| 544 | 20240109 | 121200 | 8824525850 | 22150 | 22250 | 22250 | 22150 | 1378 |
| 545 | 20240109 | 121100 | 8793910200 | 22250 | 21950 | 22250 | 21950 | 11626 |
| 546 | 20240109 | 121000 | 8536663850 | 22000 | 22000 | 22050 | 21950 | 985 |
| 547 | 20240109 | 120900 | 8514993000 | 22050 | 22000 | 22050 | 22000 | 994 |
| 548 | 20240109 | 120800 | 8493087600 | 22000 | 21950 | 22050 | 21900 | 6085 |
| 549 | 20240109 | 120700 | 8359186800 | 21950 | 21950 | 22000 | 21950 | 1817 |
| 550 | 20240109 | 120600 | 8319269800 | 21950 | 21950 | 22000 | 21950 | 660 |
| 551 | 20240109 | 120500 | 8304761950 | 21950 | 22000 | 22050 | 21950 | 5231 |
| 552 | 20240109 | 120400 | 8189559800 | 22050 | 22000 | 22050 | 21950 | 6703 |
| 553 | 20240109 | 120300 | 8042077400 | 22000 | 22100 | 22100 | 22000 | 4281 |
| 554 | 20240109 | 120200 | 7947643400 | 22100 | 22000 | 22100 | 22000 | 8893 |
| 555 | 20240109 | 120100 | 7751316800 | 22050 | 21950 | 22050 | 21900 | 6460 |
| 556 | 20240109 | 120000 | 7609086600 | 22000 | 22050 | 22050 | 21950 | 2765 |
| 557 | 20240109 | 115900 | 7548248000 | 22050 | 22100 | 22100 | 22000 | 2493 |
| 558 | 20240109 | 115800 | 7493280850 | 22050 | 22050 | 22100 | 22000 | 3190 |
| 559 | 20240109 | 115700 | 7422937250 | 22050 | 22050 | 22100 | 22000 | 6039 |
| 560 | 20240109 | 115600 | 7289693100 | 22050 | 21800 | 22050 | 21800 | 12340 |
| 561 | 20240109 | 115500 | 7018768050 | 21850 | 21850 | 21900 | 21800 | 2491 |
| 562 | 20240109 | 115400 | 6964289300 | 21900 | 21900 | 21950 | 21850 | 3994 |
| 563 | 20240109 | 115300 | 6876894800 | 21900 | 21950 | 22000 | 21900 | 6347 |
| 564 | 20240109 | 115200 | 6737474700 | 22000 | 22000 | 22000 | 21950 | 3597 |
| 565 | 20240109 | 115100 | 6658375500 | 22000 | 21950 | 22000 | 21900 | 4243 |
| 566 | 20240109 | 115000 | 6565260600 | 21950 | 21900 | 21950 | 21850 | 1061 |
| 567 | 20240109 | 114900 | 6542014400 | 21900 | 21900 | 21950 | 21900 | 7344 |
| 568 | 20240109 | 114800 | 6380919950 | 21900 | 21900 | 21950 | 21850 | 1844 |
| 569 | 20240109 | 114700 | 6340556700 | 21900 | 21950 | 22000 | 21900 | 6614 |
| 570 | 20240109 | 114600 | 6195358100 | 21950 | 21950 | 21950 | 21900 | 5814 |
| 571 | 20240109 | 114500 | 6067785950 | 21900 | 21750 | 22000 | 21750 | 19140 |
| 572 | 20240109 | 114400 | 5648680650 | 21800 | 21750 | 21800 | 21700 | 3857 |
| 573 | 20240109 | 114300 | 5564828000 | 21700 | 21650 | 21750 | 21600 | 3762 |
| 574 | 20240109 | 114200 | 5483115350 | 21650 | 21500 | 21750 | 21500 | 22790 |
| 575 | 20240109 | 114100 | 4989373150 | 21550 | 21500 | 21550 | 21500 | 7415 |
| 576 | 20240109 | 114000 | 4829765100 | 21500 | 21500 | 21500 | 21350 | 4392 |
| 577 | 20240109 | 113900 | 4735350900 | 21350 | 21500 | 21550 | 21350 | 6777 |
| 578 | 20240109 | 113800 | 4590262400 | 21500 | 21550 | 21600 | 21500 | 5857 |
| 579 | 20240109 | 113700 | 4464098250 | 21550 | 21450 | 21550 | 21400 | 12920 |
| 580 | 20240109 | 113600 | 4186584700 | 21400 | 21450 | 21450 | 21400 | 1552 |
| 581 | 20240109 | 113500 | 4153310450 | 21450 | 21450 | 21450 | 21400 | 1568 |
| 582 | 20240109 | 113400 | 4119741550 | 21450 | 21400 | 21450 | 21400 | 1579 |
| 583 | 20240109 | 113300 | 4085920350 | 21400 | 21400 | 21450 | 21350 | 5962 |
| 584 | 20240109 | 113200 | 3958309050 | 21400 | 21300 | 21400 | 21250 | 5999 |
| 585 | 20240109 | 113100 | 3830349250 | 21300 | 21300 | 21300 | 21300 | 1511 |
| 586 | 20240109 | 113000 | 3798164950 | 21250 | 21300 | 21300 | 21250 | 318 |
| 587 | 20240109 | 112900 | 3791392750 | 21300 | 21300 | 21300 | 21250 | 259 |
| 588 | 20240109 | 112800 | 3785880150 | 21250 | 21200 | 21300 | 21200 | 2465 |
| 589 | 20240109 | 112700 | 3733532900 | 21200 | 21200 | 21250 | 21200 | 156 |
| 590 | 20240109 | 112600 | 3730219100 | 21250 | 21200 | 21250 | 21200 | 271 |
| 591 | 20240109 | 112500 | 3724470500 | 21150 | 21200 | 21200 | 21150 | 289 |
| 592 | 20240109 | 112400 | 3718351600 | 21200 | 21200 | 21250 | 21200 | 1049 |
| 593 | 20240109 | 112300 | 3696112750 | 21150 | 21150 | 21200 | 21150 | 697 |
| 594 | 20240109 | 112200 | 3681338000 | 21150 | 21200 | 21200 | 21150 | 804 |
| 595 | 20240109 | 112100 | 3664315700 | 21200 | 21150 | 21200 | 21150 | 462 |
| 596 | 20240109 | 112000 | 3654539900 | 21100 | 21150 | 21150 | 21100 | 118 |
| 597 | 20240109 | 111900 | 3652049800 | 21100 | 21100 | 21100 | 21050 | 551 |
| 598 | 20240109 | 111800 | 3640428150 | 21100 | 21100 | 21100 | 21100 | 129 |
| 599 | 20240109 | 111700 | 3637706250 | 21100 | 21100 | 21150 | 21000 | 705 |
| 600 | 20240109 | 111600 | 3622835550 | 21000 | 21050 | 21050 | 21000 | 896 |
| 601 | 20240109 | 111500 | 3604015000 | 21050 | 21150 | 21150 | 21050 | 1110 |
| 602 | 20240109 | 111400 | 3580634750 | 21100 | 21100 | 21150 | 21100 | 173 |
| 603 | 20240109 | 111300 | 3576981100 | 21100 | 21150 | 21200 | 21100 | 1787 |
| 604 | 20240109 | 111200 | 3539239850 | 21150 | 21150 | 21200 | 21150 | 543 |
| 605 | 20240109 | 111100 | 3527747100 | 21200 | 21200 | 21250 | 21150 | 215 |
| 606 | 20240109 | 111000 | 3523187750 | 21250 | 21200 | 21250 | 21150 | 148 |
| 607 | 20240109 | 110900 | 3520049300 | 21200 | 21200 | 21250 | 21150 | 1390 |
| 608 | 20240109 | 110800 | 3490541250 | 21200 | 21250 | 21250 | 21200 | 773 |
| 609 | 20240109 | 110700 | 3474149750 | 21200 | 21100 | 21250 | 21100 | 4721 |
| 610 | 20240109 | 110600 | 3373956500 | 21150 | 21100 | 21150 | 21100 | 483 |
| 611 | 20240109 | 110500 | 3363742000 | 21100 | 21150 | 21150 | 21100 | 52 |
| 612 | 20240109 | 110400 | 3362643350 | 21150 | 21050 | 21150 | 21050 | 62 |
| 613 | 20240109 | 110300 | 3361335050 | 21150 | 21150 | 21150 | 21050 | 3829 |
| 614 | 20240109 | 110200 | 3280520300 | 21150 | 21200 | 21250 | 21150 | 54 |
| 615 | 20240109 | 110100 | 3279376150 | 21150 | 21200 | 21250 | 21150 | 119 |
| 616 | 20240109 | 110000 | 3276850600 | 21250 | 21200 | 21250 | 21150 | 132 |
| 617 | 20240109 | 105900 | 3274049400 | 21200 | 21150 | 21200 | 21150 | 638 |
| 618 | 20240109 | 105800 | 3260532150 | 21150 | 21150 | 21250 | 21150 | 445 |
| 619 | 20240109 | 105700 | 3251114000 | 21150 | 21150 | 21150 | 21150 | 805 |
| 620 | 20240109 | 105600 | 3234088250 | 21150 | 21150 | 21150 | 21100 | 187 |
| 621 | 20240109 | 105500 | 3230137550 | 21100 | 21200 | 21250 | 21100 | 1385 |
| 622 | 20240109 | 105400 | 3200814200 | 21200 | 21250 | 21250 | 21150 | 236 |
| 623 | 20240109 | 105300 | 3195806850 | 21150 | 21200 | 21250 | 21150 | 1051 |
| 624 | 20240109 | 105200 | 3173516250 | 21150 | 21200 | 21200 | 21150 | 452 |
| 625 | 20240109 | 105100 | 3163942150 | 21200 | 21200 | 21200 | 21150 | 131 |
| 626 | 20240109 | 105000 | 3161167450 | 21200 | 21150 | 21200 | 21100 | 1838 |
| 627 | 20240109 | 104900 | 3122315050 | 21200 | 21100 | 21200 | 21100 | 1092 |
| 628 | 20240109 | 104800 | 3099206650 | 21100 | 21150 | 21200 | 21100 | 330 |
| 629 | 20240109 | 104700 | 3092235100 | 21200 | 21100 | 21200 | 21100 | 355 |
| 630 | 20240109 | 104600 | 3084726400 | 21100 | 21150 | 21150 | 21100 | 173 |
| 631 | 20240109 | 104500 | 3081068600 | 21150 | 21150 | 21150 | 21100 | 162 |
| 632 | 20240109 | 104400 | 3077647750 | 21150 | 21100 | 21150 | 21050 | 667 |
| 633 | 20240109 | 104300 | 3063605250 | 21100 | 21150 | 21150 | 21050 | 761 |
| 634 | 20240109 | 104200 | 3047552800 | 21150 | 21150 | 21150 | 21100 | 1754 |
| 635 | 20240109 | 104100 | 3010520500 | 21200 | 21150 | 21200 | 21150 | 192 |
| 636 | 20240109 | 104000 | 3006452750 | 21200 | 21200 | 21200 | 21150 | 208 |
| 637 | 20240109 | 103900 | 3002050450 | 21200 | 21150 | 21200 | 21150 | 500 |
| 638 | 20240109 | 103800 | 2991450950 | 21150 | 21200 | 21200 | 21150 | 697 |
| 639 | 20240109 | 103700 | 2976679800 | 21200 | 21250 | 21250 | 21200 | 321 |
| 640 | 20240109 | 103600 | 2969859700 | 21250 | 21250 | 21250 | 21250 | 371 |
| 641 | 20240109 | 103500 | 2961975950 | 21250 | 21200 | 21250 | 21150 | 371 |
| 642 | 20240109 | 103400 | 2954101850 | 21150 | 21250 | 21250 | 21150 | 1087 |
| 643 | 20240109 | 103300 | 2931062800 | 21250 | 21350 | 21350 | 21200 | 520 |
| 644 | 20240109 | 103200 | 2919975750 | 21350 | 21350 | 21350 | 21300 | 633 |
| 645 | 20240109 | 103100 | 2906466950 | 21300 | 21250 | 21350 | 21250 | 1175 |
| 646 | 20240109 | 103000 | 2881434150 | 21250 | 21300 | 21300 | 21250 | 309 |
| 647 | 20240109 | 102900 | 2874867050 | 21300 | 21250 | 21300 | 21200 | 1438 |
| 648 | 20240109 | 102800 | 2844260400 | 21150 | 21250 | 21250 | 21150 | 967 |
| 649 | 20240109 | 102700 | 2823738500 | 21250 | 21250 | 21250 | 21150 | 1102 |
| 650 | 20240109 | 102600 | 2800351050 | 21250 | 21200 | 21250 | 21150 | 3124 |
| 651 | 20240109 | 102500 | 2734218600 | 21200 | 21300 | 21300 | 21200 | 997 |
| 652 | 20240109 | 102400 | 2713030450 | 21300 | 21300 | 21300 | 21250 | 572 |
| 653 | 20240109 | 102300 | 2700862400 | 21300 | 21250 | 21300 | 21250 | 1907 |
| 654 | 20240109 | 102200 | 2660275600 | 21350 | 21250 | 21350 | 21250 | 1631 |
| 655 | 20240109 | 102100 | 2625546700 | 21250 | 21300 | 21300 | 21250 | 776 |
| 656 | 20240109 | 102000 | 2609019550 | 21300 | 21300 | 21350 | 21300 | 1913 |
| 657 | 20240109 | 101900 | 2568270700 | 21350 | 21350 | 21400 | 21300 | 1747 |
| 658 | 20240109 | 101800 | 2530977850 | 21350 | 21350 | 21400 | 21300 | 3261 |
| 659 | 20240109 | 101700 | 2461369400 | 21300 | 21200 | 21300 | 21200 | 1594 |
| 660 | 20240109 | 101600 | 2427457050 | 21300 | 21150 | 21300 | 21150 | 5112 |
| 661 | 20240109 | 101500 | 2318827750 | 21150 | 21200 | 21200 | 21100 | 253 |
| 662 | 20240109 | 101400 | 2313475050 | 21200 | 21150 | 21200 | 21100 | 250 |
| 663 | 20240109 | 101300 | 2308181250 | 21150 | 21150 | 21200 | 21050 | 631 |
| 664 | 20240109 | 101200 | 2294842900 | 21050 | 21200 | 21200 | 21050 | 246 |
| 665 | 20240109 | 101100 | 2289655500 | 21150 | 21150 | 21200 | 21050 | 1762 |
| 666 | 20240109 | 101000 | 2252385600 | 21150 | 21150 | 21200 | 21150 | 682 |
| 667 | 20240109 | 100900 | 2237933850 | 21200 | 21200 | 21250 | 21150 | 997 |
| 668 | 20240109 | 100800 | 2216782500 | 21200 | 21150 | 21350 | 21150 | 5672 |
| 669 | 20240109 | 100700 | 2096134100 | 21200 | 21000 | 21200 | 20950 | 3015 |
| 670 | 20240109 | 100600 | 2032503300 | 21000 | 20900 | 21000 | 20900 | 253 |
| 671 | 20240109 | 100500 | 2027208200 | 21000 | 20900 | 21000 | 20900 | 54 |
| 672 | 20240109 | 100400 | 2026075800 | 20900 | 20900 | 21000 | 20900 | 221 |
| 673 | 20240109 | 100300 | 2021453600 | 21050 | 21000 | 21050 | 20900 | 499 |
| 674 | 20240109 | 100200 | 2010983250 | 21000 | 21000 | 21000 | 20900 | 991 |
| 675 | 20240109 | 100100 | 1990217550 | 21000 | 21000 | 21000 | 21000 | 757 |
| 676 | 20240109 | 100000 | 1974320550 | 21000 | 20950 | 21000 | 20850 | 3029 |
| 677 | 20240109 | 095900 | 1910804150 | 20850 | 20850 | 20950 | 20850 | 173 |
| 678 | 20240109 | 095800 | 1907188300 | 20900 | 20900 | 20950 | 20900 | 587 |
| 679 | 20240109 | 095700 | 1894917000 | 20900 | 20900 | 20950 | 20900 | 115 |
| 680 | 20240109 | 095600 | 1892511650 | 20950 | 20950 | 20950 | 20900 | 323 |
| 681 | 20240109 | 095500 | 1885754000 | 20900 | 20900 | 20900 | 20900 | 194 |
| 682 | 20240109 | 095400 | 1881699400 | 20850 | 20900 | 20900 | 20850 | 501 |
| 683 | 20240109 | 095300 | 1871228550 | 20850 | 20900 | 20900 | 20850 | 345 |
| 684 | 20240109 | 095200 | 1864021000 | 20900 | 20850 | 20900 | 20800 | 250 |
| 685 | 20240109 | 095100 | 1858813700 | 20800 | 20950 | 21000 | 20800 | 2248 |
| 686 | 20240109 | 095000 | 1811834350 | 20950 | 20900 | 20950 | 20900 | 195 |
| 687 | 20240109 | 094900 | 1807751850 | 20900 | 20900 | 20900 | 20850 | 485 |
| 688 | 20240109 | 094800 | 1797615750 | 20950 | 20900 | 20950 | 20900 | 803 |
| 689 | 20240109 | 094700 | 1780832200 | 20850 | 20850 | 20900 | 20850 | 738 |
| 690 | 20240109 | 094600 | 1765438550 | 20800 | 20800 | 20850 | 20800 | 591 |
| 691 | 20240109 | 094500 | 1753132000 | 20800 | 20750 | 20800 | 20750 | 560 |
| 692 | 20240109 | 094400 | 1741506950 | 20750 | 20750 | 20750 | 20700 | 397 |
| 693 | 20240109 | 094300 | 1733277700 | 20750 | 20800 | 20800 | 20700 | 800 |
| 694 | 20240109 | 094200 | 1716661400 | 20850 | 20850 | 20850 | 20850 | 935 |
| 695 | 20240109 | 094100 | 1697166650 | 20900 | 20900 | 20900 | 20750 | 2168 |
| 696 | 20240109 | 094000 | 1652146000 | 20850 | 20850 | 20850 | 20700 | 5864 |
| 697 | 20240109 | 093900 | 1530207500 | 20900 | 20900 | 20900 | 20850 | 280 |
| 698 | 20240109 | 093800 | 1524363300 | 20900 | 20900 | 20900 | 20850 | 47 |
| 699 | 20240109 | 093700 | 1523381050 | 20900 | 20900 | 20950 | 20850 | 461 |
| 700 | 20240109 | 093600 | 1513756100 | 20950 | 20900 | 20950 | 20900 | 388 |
| 701 | 20240109 | 093500 | 1505637550 | 20900 | 20950 | 20950 | 20900 | 1180 |
| 702 | 20240109 | 093400 | 1480966450 | 20950 | 20950 | 20950 | 20950 | 498 |
| 703 | 20240109 | 093300 | 1470533350 | 21000 | 20950 | 21000 | 20950 | 946 |
| 704 | 20240109 | 093200 | 1450714550 | 20950 | 21000 | 21000 | 20950 | 97 |
| 705 | 20240109 | 093100 | 1448680100 | 21050 | 21000 | 21100 | 21000 | 259 |
| 706 | 20240109 | 093000 | 1443240900 | 21100 | 21000 | 21100 | 21000 | 347 |
| 707 | 20240109 | 092900 | 1435951800 | 21000 | 21050 | 21100 | 21000 | 95 |
| 708 | 20240109 | 092800 | 1433953900 | 21000 | 20950 | 21000 | 20950 | 266 |
| 709 | 20240109 | 092700 | 1428368400 | 21000 | 20900 | 21000 | 20900 | 744 |
| 710 | 20240109 | 092600 | 1412789200 | 20900 | 20850 | 20900 | 20850 | 691 |
| 711 | 20240109 | 092500 | 1398356400 | 20850 | 20850 | 20950 | 20850 | 397 |
| 712 | 20240109 | 092400 | 1390054350 | 20950 | 20850 | 20950 | 20850 | 356 |
| 713 | 20240109 | 092300 | 1382607050 | 20900 | 20900 | 20900 | 20850 | 415 |
| 714 | 20240109 | 092200 | 1373943200 | 20900 | 20950 | 20950 | 20850 | 574 |
| 715 | 20240109 | 092100 | 1361950700 | 20900 | 20950 | 20950 | 20900 | 811 |
| 716 | 20240109 | 092000 | 1344999850 | 20950 | 20950 | 20950 | 20950 | 1640 |
| 717 | 20240109 | 091900 | 1310641850 | 21000 | 21050 | 21050 | 21000 | 1182 |
| 718 | 20240109 | 091800 | 1285810500 | 21050 | 21100 | 21100 | 21050 | 1167 |
| 719 | 20240109 | 091700 | 1261238750 | 21100 | 21100 | 21150 | 21100 | 693 |
| 720 | 20240109 | 091600 | 1246606350 | 21100 | 21200 | 21200 | 21100 | 403 |
| 721 | 20240109 | 091500 | 1238073600 | 21100 | 21200 | 21200 | 21100 | 660 |
| 722 | 20240109 | 091400 | 1224127550 | 21200 | 21300 | 21300 | 21150 | 854 |
| 723 | 20240109 | 091300 | 1206000950 | 21300 | 21300 | 21300 | 21250 | 1701 |
| 724 | 20240109 | 091200 | 1169771150 | 21300 | 21150 | 21300 | 21100 | 4080 |
| 725 | 20240109 | 091100 | 1082968350 | 21050 | 21100 | 21200 | 21050 | 1335 |
| 726 | 20240109 | 091000 | 1054822550 | 21150 | 21300 | 21350 | 21150 | 1353 |
| 727 | 20240109 | 090900 | 1026082500 | 21150 | 21200 | 21350 | 21100 | 3301 |
| 728 | 20240109 | 090800 | 955843750 | 21150 | 21250 | 21300 | 21100 | 1433 |
| 729 | 20240109 | 090700 | 925393000 | 21150 | 21100 | 21350 | 21100 | 1414 |
| 730 | 20240109 | 090600 | 895351300 | 21100 | 21100 | 21400 | 21050 | 1928 |
| 731 | 20240109 | 090500 | 854383050 | 20950 | 20950 | 21300 | 20900 | 3799 |
| 732 | 20240109 | 090400 | 774722750 | 20900 | 21150 | 21200 | 20900 | 3756 |
| 733 | 20240109 | 090300 | 695611250 | 21100 | 21250 | 21250 | 21100 | 1581 |
| 734 | 20240109 | 090200 | 662103150 | 21250 | 21300 | 21500 | 21050 | 2843 |
| 735 | 20240109 | 090100 | 601494200 | 21350 | 21250 | 21600 | 21000 | 14755 |
| 736 | 20240109 | 090000 | 285982700 | 21250 | 21400 | 21550 | 21200 | 13360 |