40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 212400 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 5020 |
| 3 | 20240705 | 212300 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 4 | 20240705 | 212200 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 5 | 20240705 | 212100 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 6 | 20240705 | 212000 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 7 | 20240705 | 211900 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 8 | 20240705 | 211800 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 9 | 20240705 | 211700 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 10 | 20240705 | 211600 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 11 | 20240705 | 211500 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 12 | 20240705 | 211400 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 13 | 20240705 | 211300 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 14 | 20240705 | 211200 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 15 | 20240705 | 211100 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 16 | 20240705 | 211000 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 17 | 20240705 | 210900 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 18 | 20240705 | 210800 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 19 | 20240705 | 210700 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 20 | 20240705 | 210600 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 21 | 20240705 | 210500 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 22 | 20240705 | 210400 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 23 | 20240705 | 210300 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 24 | 20240705 | 210200 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 25 | 20240705 | 210100 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 26 | 20240705 | 210000 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 27 | 20240705 | 205900 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 28 | 20240705 | 205800 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 29 | 20240705 | 205700 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 30 | 20240705 | 205600 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 31 | 20240705 | 205500 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 32 | 20240705 | 205400 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 5020 |
| 33 | 20240705 | 205300 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 34 | 20240705 | 205200 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 35 | 20240705 | 205100 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 36 | 20240705 | 205000 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 37 | 20240705 | 204900 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 38 | 20240705 | 204800 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 39 | 20240705 | 204700 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 40 | 20240705 | 204600 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 41 | 20240705 | 204500 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 42 | 20240705 | 204400 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 43 | 20240705 | 204300 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 44 | 20240705 | 204200 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 45 | 20240705 | 204100 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 46 | 20240705 | 204000 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 47 | 20240705 | 203900 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 48 | 20240705 | 203800 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 49 | 20240705 | 203700 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 50 | 20240705 | 203600 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 51 | 20240705 | 203500 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 52 | 20240705 | 203400 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 53 | 20240705 | 203300 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 54 | 20240705 | 203200 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 55 | 20240705 | 203100 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 56 | 20240705 | 203000 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 57 | 20240705 | 202900 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 58 | 20240705 | 202800 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 59 | 20240705 | 202700 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 60 | 20240705 | 202600 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 61 | 20240705 | 202500 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 62 | 20240705 | 202400 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 5020 |
| 63 | 20240705 | 202300 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 64 | 20240705 | 202200 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 65 | 20240705 | 202100 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 66 | 20240705 | 202000 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 67 | 20240705 | 201900 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 68 | 20240705 | 201800 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 69 | 20240705 | 201700 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 70 | 20240705 | 201600 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 71 | 20240705 | 201500 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 72 | 20240705 | 201400 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 73 | 20240705 | 201300 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 74 | 20240705 | 201200 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 75 | 20240705 | 201100 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 76 | 20240705 | 201000 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 77 | 20240705 | 200900 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 78 | 20240705 | 200800 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 79 | 20240705 | 200700 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 80 | 20240705 | 200600 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 81 | 20240705 | 200500 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 82 | 20240705 | 200400 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 83 | 20240705 | 200300 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 84 | 20240705 | 200200 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 85 | 20240705 | 200100 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 86 | 20240705 | 200000 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 87 | 20240705 | 195900 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 88 | 20240705 | 195800 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 89 | 20240705 | 195700 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 90 | 20240705 | 195600 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 91 | 20240705 | 195500 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 92 | 20240705 | 195400 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 5020 |
| 93 | 20240705 | 195300 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 94 | 20240705 | 195200 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 95 | 20240705 | 195100 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 96 | 20240705 | 195000 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 97 | 20240705 | 194900 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 98 | 20240705 | 194800 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 99 | 20240705 | 194700 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 100 | 20240705 | 194600 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 101 | 20240705 | 194500 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 102 | 20240705 | 194400 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 103 | 20240705 | 194300 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 104 | 20240705 | 194200 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 105 | 20240705 | 194100 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 106 | 20240705 | 194000 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 107 | 20240705 | 193900 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 108 | 20240705 | 193800 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 109 | 20240705 | 193700 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 110 | 20240705 | 193600 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 111 | 20240705 | 193500 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 112 | 20240705 | 193400 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 113 | 20240705 | 193300 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 114 | 20240705 | 193200 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 115 | 20240705 | 193100 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 116 | 20240705 | 193000 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 117 | 20240705 | 192900 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 118 | 20240705 | 192800 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 119 | 20240705 | 192700 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 120 | 20240705 | 192600 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 121 | 20240705 | 192500 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 122 | 20240705 | 192400 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 5020 |
| 123 | 20240705 | 192300 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 124 | 20240705 | 192200 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 125 | 20240705 | 192100 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 126 | 20240705 | 192000 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 127 | 20240705 | 191900 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 128 | 20240705 | 191800 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 129 | 20240705 | 191700 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 130 | 20240705 | 191600 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 131 | 20240705 | 191500 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 132 | 20240705 | 191400 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 133 | 20240705 | 191300 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 134 | 20240705 | 191200 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 135 | 20240705 | 191100 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 136 | 20240705 | 191000 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 137 | 20240705 | 190900 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 138 | 20240705 | 190800 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 139 | 20240705 | 190700 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 140 | 20240705 | 190600 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 141 | 20240705 | 190500 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 142 | 20240705 | 190400 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 143 | 20240705 | 190300 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 144 | 20240705 | 190200 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 145 | 20240705 | 190100 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 146 | 20240705 | 190000 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 147 | 20240705 | 185900 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 148 | 20240705 | 185800 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 149 | 20240705 | 185700 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 150 | 20240705 | 185600 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 151 | 20240705 | 185500 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 152 | 20240705 | 185400 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 5020 |
| 153 | 20240705 | 185300 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 154 | 20240705 | 185200 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 155 | 20240705 | 185100 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 156 | 20240705 | 185000 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 157 | 20240705 | 184900 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 158 | 20240705 | 184800 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 159 | 20240705 | 184700 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 160 | 20240705 | 184600 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 161 | 20240705 | 184500 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 162 | 20240705 | 184400 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 163 | 20240705 | 184300 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 164 | 20240705 | 184200 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 165 | 20240705 | 184100 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 166 | 20240705 | 184000 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 167 | 20240705 | 183900 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 168 | 20240705 | 183800 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 169 | 20240705 | 183700 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 170 | 20240705 | 183600 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 171 | 20240705 | 183500 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 172 | 20240705 | 183400 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 173 | 20240705 | 183300 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 174 | 20240705 | 183200 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 175 | 20240705 | 183100 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 176 | 20240705 | 183000 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 177 | 20240705 | 182900 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 178 | 20240705 | 182800 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 179 | 20240705 | 182700 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 180 | 20240705 | 182600 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 181 | 20240705 | 182500 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 182 | 20240705 | 182400 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 5020 |
| 183 | 20240705 | 182300 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 184 | 20240705 | 182200 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 185 | 20240705 | 182100 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 186 | 20240705 | 182000 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 187 | 20240705 | 181900 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 188 | 20240705 | 181800 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 189 | 20240705 | 181700 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 190 | 20240705 | 181600 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 191 | 20240705 | 181500 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 192 | 20240705 | 181400 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 193 | 20240705 | 181300 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 194 | 20240705 | 181200 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 195 | 20240705 | 181100 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 196 | 20240705 | 181000 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 197 | 20240705 | 180900 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 198 | 20240705 | 180800 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 199 | 20240705 | 180700 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 200 | 20240705 | 180600 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 201 | 20240705 | 180500 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 202 | 20240705 | 180400 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 203 | 20240705 | 180300 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 204 | 20240705 | 180200 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 205 | 20240705 | 180100 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 206 | 20240705 | 180000 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 207 | 20240705 | 175900 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 208 | 20240705 | 175800 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 209 | 20240705 | 175700 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 210 | 20240705 | 175600 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 211 | 20240705 | 175500 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 212 | 20240705 | 175400 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 5020 |
| 213 | 20240705 | 175300 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 214 | 20240705 | 175200 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 215 | 20240705 | 175100 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 216 | 20240705 | 175000 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 217 | 20240705 | 174900 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 218 | 20240705 | 174800 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 219 | 20240705 | 174700 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 220 | 20240705 | 174600 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 221 | 20240705 | 174500 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 222 | 20240705 | 174400 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 223 | 20240705 | 174300 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 224 | 20240705 | 174200 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 225 | 20240705 | 174100 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 226 | 20240705 | 174000 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 227 | 20240705 | 173900 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 228 | 20240705 | 173800 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 229 | 20240705 | 173700 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 230 | 20240705 | 173600 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 231 | 20240705 | 173500 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 232 | 20240705 | 173400 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 233 | 20240705 | 173300 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 234 | 20240705 | 173200 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 235 | 20240705 | 173100 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 236 | 20240705 | 173000 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 237 | 20240705 | 172900 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 238 | 20240705 | 172800 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 239 | 20240705 | 172700 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 240 | 20240705 | 172600 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 241 | 20240705 | 172500 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 242 | 20240705 | 172400 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 5020 |
| 243 | 20240705 | 172300 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 244 | 20240705 | 172200 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 245 | 20240705 | 172100 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 246 | 20240705 | 172000 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 247 | 20240705 | 171900 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 248 | 20240705 | 171800 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 249 | 20240705 | 171700 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 250 | 20240705 | 171600 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 251 | 20240705 | 171500 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 252 | 20240705 | 171400 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 253 | 20240705 | 171300 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 254 | 20240705 | 171200 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 255 | 20240705 | 171100 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 256 | 20240705 | 171000 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 257 | 20240705 | 170900 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 258 | 20240705 | 170800 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 259 | 20240705 | 170700 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 260 | 20240705 | 170600 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 261 | 20240705 | 170500 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 262 | 20240705 | 170400 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 263 | 20240705 | 170300 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 264 | 20240705 | 170200 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 265 | 20240705 | 170100 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 266 | 20240705 | 170000 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 267 | 20240705 | 165900 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 268 | 20240705 | 165800 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 269 | 20240705 | 165700 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 270 | 20240705 | 165600 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 271 | 20240705 | 165500 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 272 | 20240705 | 165400 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 5020 |
| 273 | 20240705 | 165300 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 274 | 20240705 | 165200 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 275 | 20240705 | 165100 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 276 | 20240705 | 165000 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 277 | 20240705 | 164900 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 278 | 20240705 | 164800 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 279 | 20240705 | 164700 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 280 | 20240705 | 164600 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 281 | 20240705 | 164500 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 282 | 20240705 | 164400 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 283 | 20240705 | 164300 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 284 | 20240705 | 164200 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 285 | 20240705 | 164100 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 286 | 20240705 | 164000 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 287 | 20240705 | 163900 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 288 | 20240705 | 163800 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 289 | 20240705 | 163700 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 290 | 20240705 | 163600 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 291 | 20240705 | 163500 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 292 | 20240705 | 163400 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 293 | 20240705 | 163300 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 294 | 20240705 | 163200 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 295 | 20240705 | 163100 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 296 | 20240705 | 163000 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 297 | 20240705 | 162900 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 298 | 20240705 | 162800 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 299 | 20240705 | 162700 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 300 | 20240705 | 162600 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 301 | 20240705 | 162500 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 302 | 20240705 | 162400 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 5020 |
| 303 | 20240705 | 162300 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 304 | 20240705 | 162200 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 305 | 20240705 | 162100 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 306 | 20240705 | 162000 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 307 | 20240705 | 161900 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 308 | 20240705 | 161800 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 309 | 20240705 | 161700 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 310 | 20240705 | 161600 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 311 | 20240705 | 161500 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 312 | 20240705 | 161400 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 313 | 20240705 | 161300 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 314 | 20240705 | 161200 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 315 | 20240705 | 161100 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 316 | 20240705 | 161000 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 317 | 20240705 | 160900 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 318 | 20240705 | 160800 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 319 | 20240705 | 160700 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 320 | 20240705 | 160600 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 321 | 20240705 | 160500 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 322 | 20240705 | 160400 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 323 | 20240705 | 160300 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 324 | 20240705 | 160200 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 325 | 20240705 | 160100 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 326 | 20240705 | 160000 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 327 | 20240705 | 155900 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 328 | 20240705 | 155800 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 329 | 20240705 | 155700 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 330 | 20240705 | 155600 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 331 | 20240705 | 155500 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 332 | 20240705 | 155400 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 5020 |
| 333 | 20240705 | 155300 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 334 | 20240705 | 155200 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 335 | 20240705 | 155100 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 336 | 20240705 | 155000 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 337 | 20240705 | 154900 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 338 | 20240705 | 154800 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 339 | 20240705 | 154700 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 340 | 20240705 | 154600 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 341 | 20240705 | 154500 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 342 | 20240705 | 154400 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 343 | 20240705 | 154300 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 344 | 20240705 | 154200 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 345 | 20240705 | 154100 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 346 | 20240705 | 154000 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 347 | 20240705 | 153900 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 348 | 20240705 | 153800 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 349 | 20240705 | 153700 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 350 | 20240705 | 153600 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 351 | 20240705 | 153500 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 352 | 20240705 | 153400 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 353 | 20240705 | 153300 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 354 | 20240705 | 153200 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 355 | 20240705 | 153100 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 0 |
| 356 | 20240705 | 153000 | 4745205190 | 13520 | 13520 | 13520 | 13520 | 5020 |
| 357 | 20240705 | 152900 | 4677334790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 358 | 20240705 | 152800 | 4677334790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 359 | 20240705 | 152700 | 4677334790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 360 | 20240705 | 152600 | 4677334790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 361 | 20240705 | 152500 | 4677334790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 362 | 20240705 | 152400 | 4677334790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 363 | 20240705 | 152300 | 4677334790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 364 | 20240705 | 152200 | 4677334790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 365 | 20240705 | 152100 | 4677334790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 366 | 20240705 | 152000 | 4677334790 | 13520 | 13520 | 13520 | 13520 | 0 |
| 367 | 20240705 | 151900 | 4677334790 | 13520 | 13540 | 13540 | 13520 | 2335 |
| 368 | 20240705 | 151800 | 4645735960 | 13540 | 13540 | 13540 | 13530 | 34 |
| 369 | 20240705 | 151700 | 4645275800 | 13530 | 13530 | 13530 | 13520 | 656 |
| 370 | 20240705 | 151600 | 4636401630 | 13530 | 13540 | 13540 | 13520 | 107 |
| 371 | 20240705 | 151500 | 4634954700 | 13520 | 13520 | 13540 | 13520 | 452 |
| 372 | 20240705 | 151400 | 4628842860 | 13530 | 13520 | 13530 | 13520 | 111 |
| 373 | 20240705 | 151300 | 4627341080 | 13520 | 13530 | 13550 | 13520 | 1136 |
| 374 | 20240705 | 151200 | 4611981340 | 13530 | 13530 | 13530 | 13520 | 1393 |
| 375 | 20240705 | 151100 | 4593140690 | 13540 | 13540 | 13570 | 13540 | 319 |
| 376 | 20240705 | 151000 | 4588819450 | 13530 | 13540 | 13550 | 13530 | 1168 |
| 377 | 20240705 | 150900 | 4573013860 | 13560 | 13540 | 13560 | 13530 | 2270 |
| 378 | 20240705 | 150800 | 4542290960 | 13540 | 13570 | 13600 | 13540 | 1227 |
| 379 | 20240705 | 150700 | 4525672230 | 13620 | 13580 | 13660 | 13570 | 1184 |
| 380 | 20240705 | 150600 | 4509562890 | 13580 | 13550 | 13580 | 13540 | 1053 |
| 381 | 20240705 | 150500 | 4495284970 | 13550 | 13550 | 13550 | 13550 | 166 |
| 382 | 20240705 | 150400 | 4493035670 | 13550 | 13550 | 13550 | 13540 | 46 |
| 383 | 20240705 | 150300 | 4492412630 | 13550 | 13550 | 13550 | 13550 | 4 |
| 384 | 20240705 | 150200 | 4492358430 | 13530 | 13560 | 13560 | 13530 | 83 |
| 385 | 20240705 | 150100 | 4491235380 | 13530 | 13530 | 13530 | 13530 | 9 |
| 386 | 20240705 | 150000 | 4491113610 | 13530 | 13550 | 13550 | 13530 | 1354 |
| 387 | 20240705 | 145900 | 4472769010 | 13560 | 13560 | 13560 | 13560 | 233 |
| 388 | 20240705 | 145800 | 4469609530 | 13570 | 13540 | 13570 | 13540 | 152 |
| 389 | 20240705 | 145700 | 4467548450 | 13540 | 13520 | 13540 | 13520 | 448 |
| 390 | 20240705 | 145600 | 4461489170 | 13530 | 13530 | 13530 | 13520 | 644 |
| 391 | 20240705 | 145500 | 4452780730 | 13520 | 13530 | 13530 | 13520 | 1602 |
| 392 | 20240705 | 145400 | 4431119220 | 13530 | 13550 | 13580 | 13530 | 1153 |
| 393 | 20240705 | 145300 | 4415517770 | 13540 | 13560 | 13590 | 13540 | 664 |
| 394 | 20240705 | 145200 | 4406513340 | 13590 | 13600 | 13600 | 13560 | 21 |
| 395 | 20240705 | 145100 | 4406227920 | 13610 | 13530 | 13610 | 13520 | 861 |
| 396 | 20240705 | 145000 | 4394569630 | 13530 | 13540 | 13540 | 13520 | 197 |
| 397 | 20240705 | 144900 | 4391903210 | 13540 | 13530 | 13540 | 13520 | 499 |
| 398 | 20240705 | 144800 | 4385151390 | 13530 | 13530 | 13530 | 13520 | 826 |
| 399 | 20240705 | 144700 | 4373977710 | 13520 | 13530 | 13530 | 13520 | 1032 |
| 400 | 20240705 | 144600 | 4360024730 | 13530 | 13540 | 13540 | 13520 | 294 |
| 401 | 20240705 | 144500 | 4356049590 | 13520 | 13540 | 13540 | 13520 | 1019 |
| 402 | 20240705 | 144400 | 4342262470 | 13530 | 13540 | 13550 | 13530 | 1349 |
| 403 | 20240705 | 144300 | 4324004790 | 13540 | 13580 | 13580 | 13540 | 783 |
| 404 | 20240705 | 144200 | 4313399270 | 13580 | 13590 | 13590 | 13560 | 118 |
| 405 | 20240705 | 144100 | 4311796950 | 13590 | 13590 | 13590 | 13590 | 608 |
| 406 | 20240705 | 144000 | 4303534230 | 13580 | 13540 | 13590 | 13530 | 504 |
| 407 | 20240705 | 143900 | 4296714900 | 13540 | 13680 | 13680 | 13530 | 1381 |
| 408 | 20240705 | 143800 | 4277942290 | 13680 | 13540 | 13680 | 13540 | 1110 |
| 409 | 20240705 | 143700 | 4262831090 | 13540 | 13520 | 13540 | 13520 | 448 |
| 410 | 20240705 | 143600 | 4256772190 | 13520 | 13520 | 13520 | 13520 | 311 |
| 411 | 20240705 | 143500 | 4252567470 | 13510 | 13530 | 13530 | 13510 | 1140 |
| 412 | 20240705 | 143400 | 4237160990 | 13520 | 13520 | 13520 | 13510 | 1320 |
| 413 | 20240705 | 143300 | 4219317850 | 13540 | 13520 | 13540 | 13510 | 948 |
| 414 | 20240705 | 143200 | 4206505390 | 13510 | 13550 | 13550 | 13510 | 3068 |
| 415 | 20240705 | 143100 | 4165011140 | 13550 | 13570 | 13570 | 13550 | 784 |
| 416 | 20240705 | 143000 | 4154387740 | 13570 | 13550 | 13570 | 13540 | 201 |
| 417 | 20240705 | 142900 | 4151662440 | 13550 | 13550 | 13590 | 13540 | 4605 |
| 418 | 20240705 | 142800 | 4089282360 | 13560 | 13580 | 13580 | 13560 | 2689 |
| 419 | 20240705 | 142700 | 4052794200 | 13580 | 13580 | 13590 | 13580 | 1508 |
| 420 | 20240705 | 142600 | 4032315160 | 13580 | 13590 | 13590 | 13580 | 247 |
| 421 | 20240705 | 142500 | 4028959990 | 13580 | 13580 | 13580 | 13570 | 1221 |
| 422 | 20240705 | 142400 | 4012384310 | 13570 | 13570 | 13570 | 13560 | 830 |
| 423 | 20240705 | 142300 | 4001125120 | 13560 | 13580 | 13590 | 13560 | 4095 |
| 424 | 20240705 | 142200 | 3945579940 | 13580 | 13580 | 13580 | 13560 | 1412 |
| 425 | 20240705 | 142100 | 3926423810 | 13590 | 13600 | 13600 | 13570 | 1403 |
| 426 | 20240705 | 142000 | 3907366530 | 13600 | 13630 | 13630 | 13600 | 1951 |
| 427 | 20240705 | 141900 | 3880830510 | 13630 | 13650 | 13650 | 13620 | 1531 |
| 428 | 20240705 | 141800 | 3859964720 | 13650 | 13650 | 13660 | 13650 | 208 |
| 429 | 20240705 | 141700 | 3857125400 | 13680 | 13660 | 13680 | 13650 | 189 |
| 430 | 20240705 | 141600 | 3854543610 | 13660 | 13610 | 13660 | 13610 | 1077 |
| 431 | 20240705 | 141500 | 3839870060 | 13610 | 13630 | 13630 | 13610 | 1121 |
| 432 | 20240705 | 141400 | 3824604200 | 13640 | 13660 | 13660 | 13630 | 851 |
| 433 | 20240705 | 141300 | 3812990690 | 13660 | 13690 | 13690 | 13660 | 493 |
| 434 | 20240705 | 141200 | 3806252650 | 13690 | 13720 | 13720 | 13660 | 1212 |
| 435 | 20240705 | 141100 | 3789672800 | 13720 | 13700 | 13720 | 13700 | 1068 |
| 436 | 20240705 | 141000 | 3775029610 | 13730 | 13720 | 13730 | 13700 | 1471 |
| 437 | 20240705 | 140900 | 3754863640 | 13720 | 13730 | 13740 | 13720 | 221 |
| 438 | 20240705 | 140800 | 3751829760 | 13740 | 13760 | 13760 | 13740 | 820 |
| 439 | 20240705 | 140700 | 3740554630 | 13770 | 13790 | 13800 | 13770 | 538 |
| 440 | 20240705 | 140600 | 3733140060 | 13800 | 13800 | 13800 | 13800 | 382 |
| 441 | 20240705 | 140500 | 3727868460 | 13830 | 13790 | 13830 | 13790 | 885 |
| 442 | 20240705 | 140400 | 3715650700 | 13800 | 13790 | 13800 | 13790 | 430 |
| 443 | 20240705 | 140300 | 3709720990 | 13800 | 13820 | 13820 | 13790 | 407 |
| 444 | 20240705 | 140200 | 3704103990 | 13820 | 13820 | 13820 | 13800 | 609 |
| 445 | 20240705 | 140100 | 3695697630 | 13830 | 13830 | 13830 | 13830 | 511 |
| 446 | 20240705 | 140000 | 3688630500 | 13820 | 13870 | 13870 | 13810 | 2701 |
| 447 | 20240705 | 135900 | 3651244040 | 13870 | 13880 | 13880 | 13870 | 183 |
| 448 | 20240705 | 135800 | 3648705820 | 13870 | 13860 | 13870 | 13860 | 135 |
| 449 | 20240705 | 135700 | 3646834670 | 13870 | 13900 | 13900 | 13870 | 571 |
| 450 | 20240705 | 135600 | 3638914870 | 13870 | 13910 | 13910 | 13870 | 303 |
| 451 | 20240705 | 135500 | 3634707040 | 13930 | 13930 | 13930 | 13910 | 202 |
| 452 | 20240705 | 135400 | 3631893200 | 13930 | 13930 | 13930 | 13930 | 139 |
| 453 | 20240705 | 135300 | 3629956930 | 13910 | 13890 | 13910 | 13890 | 150 |
| 454 | 20240705 | 135200 | 3627872310 | 13890 | 13860 | 13890 | 13860 | 29 |
| 455 | 20240705 | 135100 | 3627469770 | 13860 | 13860 | 13860 | 13850 | 1420 |
| 456 | 20240705 | 135000 | 3607792770 | 13860 | 13870 | 13870 | 13860 | 568 |
| 457 | 20240705 | 134900 | 3599918800 | 13880 | 13890 | 13890 | 13880 | 274 |
| 458 | 20240705 | 134800 | 3596113180 | 13890 | 13900 | 13910 | 13890 | 163 |
| 459 | 20240705 | 134700 | 3593847470 | 13900 | 13900 | 13900 | 13890 | 107 |
| 460 | 20240705 | 134600 | 3592360600 | 13900 | 13910 | 13910 | 13900 | 520 |
| 461 | 20240705 | 134500 | 3585131350 | 13920 | 13940 | 13940 | 13920 | 645 |
| 462 | 20240705 | 134400 | 3576142840 | 13940 | 13940 | 13950 | 13940 | 121 |
| 463 | 20240705 | 134300 | 3574455070 | 13940 | 13950 | 13950 | 13940 | 491 |
| 464 | 20240705 | 134200 | 3567607040 | 13950 | 13950 | 13950 | 13950 | 770 |
| 465 | 20240705 | 134100 | 3556865540 | 14000 | 13940 | 14010 | 13940 | 2805 |
| 466 | 20240705 | 134000 | 3517684910 | 13950 | 13970 | 13970 | 13950 | 339 |
| 467 | 20240705 | 133900 | 3512952810 | 13960 | 14000 | 14010 | 13960 | 1062 |
| 468 | 20240705 | 133800 | 3498092670 | 14010 | 14000 | 14040 | 14000 | 991 |
| 469 | 20240705 | 133700 | 3484205630 | 14010 | 14060 | 14080 | 14010 | 1565 |
| 470 | 20240705 | 133600 | 3462215960 | 14080 | 14100 | 14100 | 14070 | 1385 |
| 471 | 20240705 | 133500 | 3442715570 | 14090 | 14070 | 14100 | 14060 | 1836 |
| 472 | 20240705 | 133400 | 3416861030 | 14080 | 14010 | 14080 | 14000 | 2669 |
| 473 | 20240705 | 133300 | 3379363030 | 14000 | 13990 | 14000 | 13980 | 3146 |
| 474 | 20240705 | 133200 | 3335354610 | 13990 | 13890 | 13990 | 13890 | 3068 |
| 475 | 20240705 | 133100 | 3292594220 | 13920 | 13930 | 13930 | 13880 | 1296 |
| 476 | 20240705 | 133000 | 3274582850 | 13930 | 13900 | 13950 | 13880 | 2046 |
| 477 | 20240705 | 132900 | 3246084440 | 13920 | 13870 | 13920 | 13870 | 597 |
| 478 | 20240705 | 132800 | 3237788050 | 13880 | 13900 | 13900 | 13880 | 280 |
| 479 | 20240705 | 132700 | 3233899200 | 13900 | 13930 | 13930 | 13900 | 849 |
| 480 | 20240705 | 132600 | 3222083080 | 13940 | 13930 | 13940 | 13930 | 750 |
| 481 | 20240705 | 132500 | 3211630970 | 13930 | 13900 | 13930 | 13900 | 560 |
| 482 | 20240705 | 132400 | 3203842300 | 13900 | 13820 | 13910 | 13820 | 1334 |
| 483 | 20240705 | 132300 | 3185344040 | 13820 | 13810 | 13830 | 13790 | 1403 |
| 484 | 20240705 | 132200 | 3165966590 | 13830 | 13830 | 13840 | 13790 | 607 |
| 485 | 20240705 | 132100 | 3157572620 | 13830 | 13830 | 13830 | 13800 | 123 |
| 486 | 20240705 | 132000 | 3155871680 | 13800 | 13770 | 13830 | 13740 | 637 |
| 487 | 20240705 | 131900 | 3147078870 | 13820 | 13740 | 13820 | 13740 | 3529 |
| 488 | 20240705 | 131800 | 3098495530 | 13750 | 13720 | 13750 | 13720 | 1322 |
| 489 | 20240705 | 131700 | 3080345870 | 13720 | 13730 | 13730 | 13700 | 147 |
| 490 | 20240705 | 131600 | 3078331710 | 13710 | 13730 | 13730 | 13710 | 472 |
| 491 | 20240705 | 131500 | 3071851170 | 13730 | 13720 | 13730 | 13720 | 128 |
| 492 | 20240705 | 131400 | 3070093830 | 13730 | 13640 | 13730 | 13640 | 3743 |
| 493 | 20240705 | 131300 | 3018926190 | 13640 | 13640 | 13640 | 13630 | 552 |
| 494 | 20240705 | 131200 | 3011401420 | 13640 | 13640 | 13670 | 13640 | 158 |
| 495 | 20240705 | 131100 | 3009245820 | 13640 | 13650 | 13650 | 13640 | 264 |
| 496 | 20240705 | 131000 | 3005642330 | 13670 | 13670 | 13670 | 13670 | 103 |
| 497 | 20240705 | 130900 | 3004234320 | 13670 | 13670 | 13670 | 13670 | 1 |
| 498 | 20240705 | 130800 | 3004220650 | 13650 | 13670 | 13670 | 13650 | 346 |
| 499 | 20240705 | 130700 | 2999497190 | 13670 | 13670 | 13670 | 13670 | 2 |
| 500 | 20240705 | 130600 | 2999469850 | 13690 | 13670 | 13690 | 13670 | 101 |
| 501 | 20240705 | 130500 | 2998089120 | 13670 | 13660 | 13670 | 13660 | 111 |
| 502 | 20240705 | 130400 | 2996572850 | 13660 | 13630 | 13660 | 13630 | 4 |
| 503 | 20240705 | 130300 | 2996518300 | 13660 | 13660 | 13660 | 13630 | 94 |
| 504 | 20240705 | 130200 | 2995236990 | 13630 | 13650 | 13650 | 13630 | 423 |
| 505 | 20240705 | 130100 | 2989464030 | 13650 | 13670 | 13670 | 13650 | 125 |
| 506 | 20240705 | 130000 | 2987756190 | 13690 | 13700 | 13700 | 13670 | 2022 |
| 507 | 20240705 | 125900 | 2960065310 | 13710 | 13710 | 13710 | 13710 | 100 |
| 508 | 20240705 | 125800 | 2958694310 | 13720 | 13710 | 13720 | 13710 | 32 |
| 509 | 20240705 | 125700 | 2958255280 | 13730 | 13720 | 13730 | 13700 | 1130 |
| 510 | 20240705 | 125600 | 2942763030 | 13730 | 13720 | 13730 | 13720 | 359 |
| 511 | 20240705 | 125500 | 2937835260 | 13720 | 13710 | 13720 | 13710 | 980 |
| 512 | 20240705 | 125400 | 2924390460 | 13710 | 13710 | 13720 | 13700 | 273 |
| 513 | 20240705 | 125300 | 2920647640 | 13710 | 13710 | 13720 | 13700 | 165 |
| 514 | 20240705 | 125200 | 2918385680 | 13710 | 13720 | 13720 | 13700 | 1150 |
| 515 | 20240705 | 125100 | 2902626030 | 13740 | 13730 | 13740 | 13720 | 41 |
| 516 | 20240705 | 125000 | 2902063170 | 13740 | 13720 | 13750 | 13720 | 506 |
| 517 | 20240705 | 124900 | 2895112930 | 13720 | 13710 | 13720 | 13710 | 103 |
| 518 | 20240705 | 124800 | 2893700780 | 13700 | 13700 | 13700 | 13690 | 1048 |
| 519 | 20240705 | 124700 | 2879348430 | 13710 | 13710 | 13710 | 13700 | 109 |
| 520 | 20240705 | 124600 | 2877855040 | 13710 | 13710 | 13710 | 13700 | 41 |
| 521 | 20240705 | 124500 | 2877293100 | 13710 | 13700 | 13710 | 13700 | 46 |
| 522 | 20240705 | 124400 | 2876662690 | 13700 | 13670 | 13700 | 13670 | 402 |
| 523 | 20240705 | 124300 | 2871166290 | 13670 | 13650 | 13670 | 13650 | 33 |
| 524 | 20240705 | 124200 | 2870715820 | 13650 | 13670 | 13670 | 13650 | 410 |
| 525 | 20240705 | 124100 | 2865116090 | 13680 | 13680 | 13680 | 13650 | 359 |
| 526 | 20240705 | 124000 | 2860209340 | 13680 | 13680 | 13680 | 13680 | 104 |
| 527 | 20240705 | 123900 | 2858786620 | 13680 | 13680 | 13680 | 13670 | 61 |
| 528 | 20240705 | 123800 | 2857952730 | 13670 | 13630 | 13670 | 13630 | 79 |
| 529 | 20240705 | 123700 | 2856875080 | 13640 | 13640 | 13640 | 13640 | 0 |
| 530 | 20240705 | 123600 | 2856875080 | 13640 | 13640 | 13640 | 13640 | 0 |
| 531 | 20240705 | 123500 | 2856875080 | 13640 | 13620 | 13640 | 13620 | 151 |
| 532 | 20240705 | 123400 | 2854818440 | 13620 | 13620 | 13620 | 13620 | 50 |
| 533 | 20240705 | 123300 | 2854137440 | 13620 | 13620 | 13620 | 13620 | 59 |
| 534 | 20240705 | 123200 | 2853333860 | 13620 | 13620 | 13620 | 13620 | 250 |
| 535 | 20240705 | 123100 | 2849928860 | 13610 | 13620 | 13620 | 13610 | 400 |
| 536 | 20240705 | 123000 | 2844481860 | 13610 | 13610 | 13610 | 13610 | 100 |
| 537 | 20240705 | 122900 | 2843120860 | 13610 | 13610 | 13610 | 13610 | 0 |
| 538 | 20240705 | 122800 | 2843120860 | 13610 | 13610 | 13610 | 13610 | 31 |
| 539 | 20240705 | 122700 | 2842698950 | 13610 | 13610 | 13610 | 13610 | 430 |
| 540 | 20240705 | 122600 | 2836846650 | 13620 | 13620 | 13620 | 13610 | 594 |
| 541 | 20240705 | 122500 | 2828757370 | 13620 | 13640 | 13640 | 13620 | 362 |
| 542 | 20240705 | 122400 | 2823826110 | 13640 | 13630 | 13640 | 13630 | 100 |
| 543 | 20240705 | 122300 | 2822462610 | 13630 | 13630 | 13630 | 13630 | 1 |
| 544 | 20240705 | 122200 | 2822448980 | 13620 | 13640 | 13640 | 13610 | 5 |
| 545 | 20240705 | 122100 | 2822380860 | 13600 | 13620 | 13650 | 13600 | 281 |
| 546 | 20240705 | 122000 | 2818552310 | 13650 | 13620 | 13660 | 13620 | 16 |
| 547 | 20240705 | 121900 | 2818334260 | 13660 | 13660 | 13660 | 13620 | 9 |
| 548 | 20240705 | 121800 | 2818211400 | 13650 | 13650 | 13650 | 13650 | 359 |
| 549 | 20240705 | 121700 | 2813311050 | 13620 | 13640 | 13640 | 13620 | 100 |
| 550 | 20240705 | 121600 | 2811948990 | 13670 | 13700 | 13700 | 13640 | 543 |
| 551 | 20240705 | 121500 | 2804535540 | 13670 | 13710 | 13720 | 13670 | 2290 |
| 552 | 20240705 | 121400 | 2773202650 | 13700 | 13720 | 13730 | 13700 | 542 |
| 553 | 20240705 | 121300 | 2765772610 | 13740 | 13710 | 13740 | 13700 | 467 |
| 554 | 20240705 | 121200 | 2759369670 | 13690 | 13690 | 13710 | 13690 | 599 |
| 555 | 20240705 | 121100 | 2751166740 | 13690 | 13660 | 13690 | 13660 | 419 |
| 556 | 20240705 | 121000 | 2745439530 | 13630 | 13630 | 13630 | 13630 | 237 |
| 557 | 20240705 | 120900 | 2742209220 | 13620 | 13670 | 13670 | 13620 | 268 |
| 558 | 20240705 | 120800 | 2738556540 | 13670 | 13630 | 13670 | 13630 | 775 |
| 559 | 20240705 | 120700 | 2727968040 | 13630 | 13630 | 13640 | 13620 | 965 |
| 560 | 20240705 | 120600 | 2714823160 | 13630 | 13620 | 13630 | 13620 | 393 |
| 561 | 20240705 | 120500 | 2709469580 | 13630 | 13600 | 13630 | 13580 | 131 |
| 562 | 20240705 | 120400 | 2707687240 | 13600 | 13590 | 13600 | 13580 | 72 |
| 563 | 20240705 | 120300 | 2706708850 | 13580 | 13560 | 13580 | 13560 | 92 |
| 564 | 20240705 | 120200 | 2705459510 | 13560 | 13580 | 13580 | 13560 | 31 |
| 565 | 20240705 | 120100 | 2705038750 | 13580 | 13580 | 13580 | 13580 | 1 |
| 566 | 20240705 | 120000 | 2705025170 | 13580 | 13580 | 13580 | 13580 | 1 |
| 567 | 20240705 | 115900 | 2705011590 | 13540 | 13540 | 13540 | 13540 | 0 |
| 568 | 20240705 | 115800 | 2705011590 | 13540 | 13540 | 13540 | 13540 | 10 |
| 569 | 20240705 | 115700 | 2704876190 | 13540 | 13540 | 13540 | 13540 | 901 |
| 570 | 20240705 | 115600 | 2692676650 | 13540 | 13540 | 13540 | 13530 | 651 |
| 571 | 20240705 | 115500 | 2683862610 | 13530 | 13540 | 13540 | 13520 | 665 |
| 572 | 20240705 | 115400 | 2674865150 | 13520 | 13520 | 13520 | 13520 | 0 |
| 573 | 20240705 | 115300 | 2674865150 | 13520 | 13530 | 13540 | 13520 | 690 |
| 574 | 20240705 | 115200 | 2665532940 | 13530 | 13520 | 13540 | 13520 | 602 |
| 575 | 20240705 | 115100 | 2657390660 | 13520 | 13520 | 13530 | 13520 | 700 |
| 576 | 20240705 | 115000 | 2647923820 | 13600 | 13530 | 13600 | 13520 | 967 |
| 577 | 20240705 | 114900 | 2634843580 | 13530 | 13540 | 13540 | 13520 | 399 |
| 578 | 20240705 | 114800 | 2629444890 | 13540 | 13540 | 13540 | 13540 | 116 |
| 579 | 20240705 | 114700 | 2627874250 | 13540 | 13540 | 13540 | 13540 | 10 |
| 580 | 20240705 | 114600 | 2627738850 | 13530 | 13530 | 13530 | 13530 | 0 |
| 581 | 20240705 | 114500 | 2627738850 | 13530 | 13540 | 13540 | 13530 | 100 |
| 582 | 20240705 | 114400 | 2626385840 | 13530 | 13530 | 13530 | 13530 | 0 |
| 583 | 20240705 | 114300 | 2626385840 | 13530 | 13550 | 13550 | 13530 | 208 |
| 584 | 20240705 | 114200 | 2623570780 | 13550 | 13550 | 13550 | 13550 | 3 |
| 585 | 20240705 | 114100 | 2623530130 | 13550 | 13600 | 13600 | 13550 | 322 |
| 586 | 20240705 | 114000 | 2619166510 | 13600 | 13600 | 13600 | 13600 | 45 |
| 587 | 20240705 | 113900 | 2618554510 | 13600 | 13580 | 13600 | 13580 | 100 |
| 588 | 20240705 | 113800 | 2617196450 | 13580 | 13590 | 13590 | 13580 | 198 |
| 589 | 20240705 | 113700 | 2614507510 | 13580 | 13590 | 13600 | 13580 | 271 |
| 590 | 20240705 | 113600 | 2610825950 | 13600 | 13600 | 13600 | 13590 | 191 |
| 591 | 20240705 | 113500 | 2608229800 | 13600 | 13630 | 13630 | 13590 | 28 |
| 592 | 20240705 | 113400 | 2607848960 | 13590 | 13600 | 13600 | 13590 | 190 |
| 593 | 20240705 | 113300 | 2605266790 | 13640 | 13600 | 13640 | 13600 | 123 |
| 594 | 20240705 | 113200 | 2603593880 | 13610 | 13640 | 13640 | 13610 | 128 |
| 595 | 20240705 | 113100 | 2601849670 | 13640 | 13640 | 13640 | 13640 | 100 |
| 596 | 20240705 | 113000 | 2600485670 | 13640 | 13560 | 13650 | 13560 | 493 |
| 597 | 20240705 | 112900 | 2593776800 | 13560 | 13540 | 13620 | 13540 | 3016 |
| 598 | 20240705 | 112800 | 2552774930 | 13530 | 13540 | 13540 | 13530 | 55 |
| 599 | 20240705 | 112700 | 2552030280 | 13540 | 13520 | 13550 | 13520 | 45 |
| 600 | 20240705 | 112600 | 2551421560 | 13520 | 13520 | 13540 | 13510 | 671 |
| 601 | 20240705 | 112500 | 2542345240 | 13520 | 13520 | 13520 | 13520 | 23 |
| 602 | 20240705 | 112400 | 2542034280 | 13550 | 13520 | 13550 | 13510 | 245 |
| 603 | 20240705 | 112300 | 2538721470 | 13530 | 13510 | 13530 | 13510 | 68 |
| 604 | 20240705 | 112200 | 2537802770 | 13510 | 13520 | 13520 | 13510 | 489 |
| 605 | 20240705 | 112100 | 2531195270 | 13520 | 13520 | 13530 | 13510 | 550 |
| 606 | 20240705 | 112000 | 2523763260 | 13530 | 13530 | 13530 | 13530 | 228 |
| 607 | 20240705 | 111900 | 2520678420 | 13510 | 13510 | 13510 | 13510 | 300 |
| 608 | 20240705 | 111800 | 2516625420 | 13520 | 13560 | 13560 | 13520 | 732 |
| 609 | 20240705 | 111700 | 2506726190 | 13530 | 13530 | 13550 | 13530 | 612 |
| 610 | 20240705 | 111600 | 2498438510 | 13530 | 13520 | 13530 | 13520 | 192 |
| 611 | 20240705 | 111500 | 2495841950 | 13520 | 13520 | 13520 | 13520 | 108 |
| 612 | 20240705 | 111400 | 2494381790 | 13520 | 13520 | 13520 | 13510 | 264 |
| 613 | 20240705 | 111300 | 2490814110 | 13520 | 13540 | 13540 | 13510 | 2241 |
| 614 | 20240705 | 111200 | 2460530330 | 13530 | 13530 | 13530 | 13530 | 60 |
| 615 | 20240705 | 111100 | 2459718530 | 13530 | 13530 | 13530 | 13520 | 422 |
| 616 | 20240705 | 111000 | 2454008920 | 13560 | 13530 | 13560 | 13530 | 577 |
| 617 | 20240705 | 110900 | 2446202040 | 13520 | 13550 | 13560 | 13520 | 1050 |
| 618 | 20240705 | 110800 | 2431979620 | 13520 | 13530 | 13540 | 13520 | 582 |
| 619 | 20240705 | 110700 | 2424102690 | 13510 | 13500 | 13510 | 13500 | 808 |
| 620 | 20240705 | 110600 | 2413187810 | 13500 | 13520 | 13530 | 13500 | 862 |
| 621 | 20240705 | 110500 | 2401547840 | 13520 | 13520 | 13520 | 13510 | 340 |
| 622 | 20240705 | 110400 | 2396952090 | 13520 | 13540 | 13540 | 13520 | 105 |
| 623 | 20240705 | 110300 | 2395530590 | 13540 | 13490 | 13540 | 13490 | 414 |
| 624 | 20240705 | 110200 | 2389945630 | 13480 | 13590 | 13590 | 13480 | 8842 |
| 625 | 20240705 | 110100 | 2270505710 | 13590 | 13600 | 13600 | 13590 | 116 |
| 626 | 20240705 | 110000 | 2268928640 | 13620 | 13620 | 13620 | 13620 | 1 |
| 627 | 20240705 | 105900 | 2268915020 | 13620 | 13620 | 13620 | 13620 | 4 |
| 628 | 20240705 | 105800 | 2268860540 | 13590 | 13590 | 13590 | 13590 | 10 |
| 629 | 20240705 | 105700 | 2268724640 | 13580 | 13580 | 13580 | 13580 | 688 |
| 630 | 20240705 | 105600 | 2259381600 | 13620 | 13620 | 13630 | 13580 | 390 |
| 631 | 20240705 | 105500 | 2254074000 | 13630 | 13630 | 13650 | 13620 | 155 |
| 632 | 20240705 | 105400 | 2251961480 | 13610 | 13660 | 13680 | 13610 | 84 |
| 633 | 20240705 | 105300 | 2250815520 | 13690 | 13660 | 13690 | 13660 | 34 |
| 634 | 20240705 | 105200 | 2250350300 | 13690 | 13630 | 13700 | 13610 | 1150 |
| 635 | 20240705 | 105100 | 2234666860 | 13580 | 13570 | 13630 | 13570 | 457 |
| 636 | 20240705 | 105000 | 2228461350 | 13570 | 13640 | 13640 | 13570 | 143 |
| 637 | 20240705 | 104900 | 2226516310 | 13640 | 13550 | 13650 | 13530 | 1705 |
| 638 | 20240705 | 104800 | 2203416550 | 13560 | 13540 | 13560 | 13540 | 87 |
| 639 | 20240705 | 104700 | 2202237010 | 13560 | 13560 | 13560 | 13540 | 324 |
| 640 | 20240705 | 104600 | 2197845850 | 13560 | 13560 | 13560 | 13560 | 62 |
| 641 | 20240705 | 104500 | 2197005130 | 13560 | 13580 | 13590 | 13550 | 3664 |
| 642 | 20240705 | 104400 | 2147322410 | 13580 | 13590 | 13590 | 13580 | 30 |
| 643 | 20240705 | 104300 | 2146914720 | 13590 | 13590 | 13590 | 13580 | 89 |
| 644 | 20240705 | 104200 | 2145705590 | 13590 | 13600 | 13600 | 13580 | 442 |
| 645 | 20240705 | 104100 | 2139698420 | 13600 | 13600 | 13600 | 13590 | 72 |
| 646 | 20240705 | 104000 | 2138719360 | 13600 | 13600 | 13600 | 13600 | 39 |
| 647 | 20240705 | 103900 | 2138188960 | 13610 | 13610 | 13610 | 13610 | 3 |
| 648 | 20240705 | 103800 | 2138148130 | 13590 | 13600 | 13610 | 13590 | 790 |
| 649 | 20240705 | 103700 | 2127405790 | 13600 | 13600 | 13640 | 13600 | 569 |
| 650 | 20240705 | 103600 | 2119664220 | 13600 | 13610 | 13610 | 13600 | 238 |
| 651 | 20240705 | 103500 | 2116426900 | 13600 | 13600 | 13610 | 13590 | 580 |
| 652 | 20240705 | 103400 | 2108542140 | 13600 | 13630 | 13640 | 13600 | 2783 |
| 653 | 20240705 | 103300 | 2070673740 | 13640 | 13630 | 13650 | 13620 | 295 |
| 654 | 20240705 | 103200 | 2066652880 | 13640 | 13690 | 13690 | 13640 | 796 |
| 655 | 20240705 | 103100 | 2055777720 | 13670 | 13630 | 13690 | 13630 | 210 |
| 656 | 20240705 | 103000 | 2052910320 | 13620 | 13620 | 13670 | 13620 | 325 |
| 657 | 20240705 | 102900 | 2048473820 | 13600 | 13700 | 13700 | 13600 | 2364 |
| 658 | 20240705 | 102800 | 2016202970 | 13700 | 13730 | 13730 | 13700 | 4795 |
| 659 | 20240705 | 102700 | 1950479180 | 13740 | 13740 | 13740 | 13720 | 196 |
| 660 | 20240705 | 102600 | 1947789920 | 13730 | 13760 | 13760 | 13730 | 173 |
| 661 | 20240705 | 102500 | 1945414140 | 13790 | 13760 | 13790 | 13760 | 241 |
| 662 | 20240705 | 102400 | 1942096470 | 13760 | 13750 | 13760 | 13750 | 301 |
| 663 | 20240705 | 102300 | 1937957710 | 13760 | 13790 | 13790 | 13760 | 220 |
| 664 | 20240705 | 102200 | 1934929630 | 13800 | 13850 | 13850 | 13770 | 3161 |
| 665 | 20240705 | 102100 | 1891312280 | 13850 | 13870 | 13870 | 13850 | 18 |
| 666 | 20240705 | 102000 | 1891062760 | 13870 | 13870 | 13870 | 13870 | 220 |
| 667 | 20240705 | 101900 | 1888011360 | 13870 | 13800 | 13870 | 13800 | 117 |
| 668 | 20240705 | 101800 | 1886388800 | 13800 | 13840 | 13840 | 13800 | 3462 |
| 669 | 20240705 | 101700 | 1838571390 | 13840 | 13870 | 13870 | 13840 | 678 |
| 670 | 20240705 | 101600 | 1829176950 | 13860 | 13870 | 13880 | 13860 | 1000 |
| 671 | 20240705 | 101500 | 1815311330 | 13870 | 13920 | 13930 | 13870 | 632 |
| 672 | 20240705 | 101400 | 1806526620 | 13930 | 13920 | 13930 | 13920 | 341 |
| 673 | 20240705 | 101300 | 1801779850 | 13930 | 13920 | 13930 | 13920 | 243 |
| 674 | 20240705 | 101200 | 1798396260 | 13930 | 13930 | 13930 | 13930 | 40 |
| 675 | 20240705 | 101100 | 1797839060 | 13860 | 13860 | 13860 | 13860 | 96 |
| 676 | 20240705 | 101000 | 1796508500 | 13860 | 13850 | 13860 | 13850 | 79 |
| 677 | 20240705 | 100900 | 1795414300 | 13850 | 13860 | 13870 | 13850 | 584 |
| 678 | 20240705 | 100800 | 1787320950 | 13860 | 13910 | 13940 | 13860 | 1794 |
| 679 | 20240705 | 100700 | 1762416690 | 13910 | 13930 | 13930 | 13890 | 2412 |
| 680 | 20240705 | 100600 | 1728884550 | 13920 | 13960 | 13960 | 13910 | 41 |
| 681 | 20240705 | 100500 | 1728313580 | 13970 | 13910 | 13980 | 13910 | 1000 |
| 682 | 20240705 | 100400 | 1714392790 | 13920 | 13990 | 13990 | 13920 | 1924 |
| 683 | 20240705 | 100300 | 1687585390 | 14000 | 14020 | 14060 | 13980 | 1293 |
| 684 | 20240705 | 100200 | 1669482390 | 14060 | 14060 | 14060 | 14060 | 50 |
| 685 | 20240705 | 100100 | 1668779390 | 14070 | 14070 | 14080 | 14030 | 219 |
| 686 | 20240705 | 100000 | 1665701610 | 14070 | 14060 | 14070 | 14010 | 1213 |
| 687 | 20240705 | 095900 | 1648645530 | 14070 | 14030 | 14070 | 14030 | 577 |
| 688 | 20240705 | 095800 | 1640533730 | 14000 | 13960 | 14000 | 13960 | 2170 |
| 689 | 20240705 | 095700 | 1610226070 | 13950 | 13910 | 13950 | 13910 | 8938 |
| 690 | 20240705 | 095600 | 1485796620 | 13940 | 13960 | 13960 | 13900 | 710 |
| 691 | 20240705 | 095500 | 1475900680 | 13930 | 13960 | 13970 | 13930 | 425 |
| 692 | 20240705 | 095400 | 1469975420 | 13970 | 13940 | 13970 | 13930 | 644 |
| 693 | 20240705 | 095300 | 1460995170 | 13940 | 13960 | 13960 | 13910 | 1074 |
| 694 | 20240705 | 095200 | 1446037000 | 13940 | 13980 | 13980 | 13940 | 2984 |
| 695 | 20240705 | 095100 | 1404354870 | 13980 | 14030 | 14030 | 13970 | 2799 |
| 696 | 20240705 | 095000 | 1365167050 | 14040 | 14090 | 14090 | 14040 | 503 |
| 697 | 20240705 | 094900 | 1358098590 | 14090 | 14100 | 14100 | 14010 | 895 |
| 698 | 20240705 | 094800 | 1345547380 | 14100 | 14050 | 14120 | 14030 | 904 |
| 699 | 20240705 | 094700 | 1332842230 | 14050 | 14090 | 14130 | 14050 | 767 |
| 700 | 20240705 | 094600 | 1322038070 | 14080 | 14030 | 14140 | 14010 | 1723 |
| 701 | 20240705 | 094500 | 1297782030 | 14030 | 14050 | 14050 | 14030 | 173 |
| 702 | 20240705 | 094400 | 1295352570 | 14050 | 14070 | 14070 | 14050 | 395 |
| 703 | 20240705 | 094300 | 1289798420 | 14070 | 14050 | 14070 | 14050 | 1612 |
| 704 | 20240705 | 094200 | 1267120610 | 14050 | 13960 | 14070 | 13960 | 1675 |
| 705 | 20240705 | 094100 | 1243653360 | 13940 | 13890 | 13940 | 13870 | 1617 |
| 706 | 20240705 | 094000 | 1221197700 | 13890 | 13900 | 13970 | 13890 | 538 |
| 707 | 20240705 | 093900 | 1213696400 | 13940 | 13930 | 13940 | 13830 | 3432 |
| 708 | 20240705 | 093800 | 1166065430 | 13940 | 14080 | 14090 | 13930 | 7189 |
| 709 | 20240705 | 093700 | 1065345470 | 14100 | 14090 | 14110 | 14070 | 315 |
| 710 | 20240705 | 093600 | 1060907960 | 14110 | 14160 | 14160 | 14070 | 930 |
| 711 | 20240705 | 093500 | 1047796030 | 14160 | 14170 | 14210 | 14110 | 2639 |
| 712 | 20240705 | 093400 | 1010367250 | 14170 | 14110 | 14180 | 14080 | 2064 |
| 713 | 20240705 | 093300 | 981255770 | 14100 | 14160 | 14160 | 14100 | 2920 |
| 714 | 20240705 | 093200 | 939987400 | 14150 | 14180 | 14210 | 14150 | 2461 |
| 715 | 20240705 | 093100 | 905059680 | 14180 | 14180 | 14210 | 14140 | 1687 |
| 716 | 20240705 | 093000 | 881116320 | 14220 | 14130 | 14220 | 14100 | 5306 |
| 717 | 20240705 | 092900 | 805915060 | 14070 | 14070 | 14120 | 14070 | 1415 |
| 718 | 20240705 | 092800 | 785979970 | 14080 | 14080 | 14080 | 14070 | 748 |
| 719 | 20240705 | 092700 | 775449850 | 14080 | 14120 | 14130 | 14060 | 5939 |
| 720 | 20240705 | 092600 | 691785560 | 14110 | 14140 | 14140 | 14110 | 1125 |
| 721 | 20240705 | 092500 | 675899530 | 14100 | 14130 | 14190 | 14100 | 3800 |
| 722 | 20240705 | 092400 | 622117070 | 14100 | 14100 | 14140 | 14050 | 4730 |
| 723 | 20240705 | 092300 | 555486280 | 14110 | 14180 | 14240 | 14090 | 7035 |
| 724 | 20240705 | 092200 | 455799820 | 14180 | 13960 | 14240 | 13950 | 5817 |
| 725 | 20240705 | 092100 | 374096190 | 13950 | 13870 | 13960 | 13870 | 2423 |
| 726 | 20240705 | 092000 | 340391110 | 13870 | 13840 | 13870 | 13830 | 809 |
| 727 | 20240705 | 091900 | 329181800 | 13850 | 13840 | 13870 | 13800 | 2223 |
| 728 | 20240705 | 091800 | 298402610 | 13830 | 13790 | 13830 | 13790 | 1808 |
| 729 | 20240705 | 091700 | 273444950 | 13780 | 13770 | 13780 | 13740 | 1198 |
| 730 | 20240705 | 091600 | 256949490 | 13770 | 13770 | 13780 | 13770 | 216 |
| 731 | 20240705 | 091500 | 253974140 | 13770 | 13710 | 13770 | 13710 | 970 |
| 732 | 20240705 | 091400 | 240655030 | 13710 | 13710 | 13730 | 13700 | 1603 |
| 733 | 20240705 | 091300 | 218683390 | 13720 | 13770 | 13770 | 13720 | 965 |
| 734 | 20240705 | 091200 | 205408860 | 13770 | 13690 | 13770 | 13690 | 1157 |
| 735 | 20240705 | 091100 | 189518010 | 13710 | 13700 | 13710 | 13670 | 368 |
| 736 | 20240705 | 091000 | 184479960 | 13700 | 13680 | 13700 | 13620 | 238 |
| 737 | 20240705 | 090900 | 181233730 | 13680 | 13740 | 13740 | 13670 | 559 |
| 738 | 20240705 | 090800 | 173577820 | 13740 | 13640 | 13740 | 13640 | 878 |
| 739 | 20240705 | 090700 | 161565130 | 13600 | 13600 | 13640 | 13540 | 2714 |
| 740 | 20240705 | 090600 | 124734680 | 13570 | 13570 | 13610 | 13570 | 592 |
| 741 | 20240705 | 090500 | 116692340 | 13560 | 13540 | 13650 | 13540 | 1831 |
| 742 | 20240705 | 090400 | 91836650 | 13560 | 13570 | 13570 | 13540 | 935 |
| 743 | 20240705 | 090300 | 79159020 | 13550 | 13580 | 13580 | 13550 | 732 |
| 744 | 20240705 | 090200 | 69225440 | 13580 | 13640 | 13650 | 13580 | 690 |
| 745 | 20240705 | 090100 | 59829470 | 13640 | 13740 | 13750 | 13640 | 531 |
| 746 | 20240705 | 090000 | 52558090 | 13750 | 13820 | 13840 | 13650 | 3827 |