33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 210600 | 1514067973 | 753 | 753 | 753 | 753 | 15074 |
| 3 | 20240909 | 210500 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 4 | 20240909 | 210400 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 5 | 20240909 | 210300 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 6 | 20240909 | 210200 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 7 | 20240909 | 210100 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 8 | 20240909 | 210000 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 9 | 20240909 | 205900 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 10 | 20240909 | 205800 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 11 | 20240909 | 205700 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 12 | 20240909 | 205600 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 13 | 20240909 | 205500 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 14 | 20240909 | 205400 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 15 | 20240909 | 205300 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 16 | 20240909 | 205200 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 17 | 20240909 | 205100 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 18 | 20240909 | 205000 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 19 | 20240909 | 204900 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 20 | 20240909 | 204800 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 21 | 20240909 | 204700 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 22 | 20240909 | 204600 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 23 | 20240909 | 204500 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 24 | 20240909 | 204400 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 25 | 20240909 | 204300 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 26 | 20240909 | 204200 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 27 | 20240909 | 204100 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 28 | 20240909 | 204000 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 29 | 20240909 | 203900 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 30 | 20240909 | 203800 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 31 | 20240909 | 203700 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 32 | 20240909 | 203600 | 1514067973 | 753 | 753 | 753 | 753 | 15074 |
| 33 | 20240909 | 203500 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 34 | 20240909 | 203400 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 35 | 20240909 | 203300 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 36 | 20240909 | 203200 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 37 | 20240909 | 203100 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 38 | 20240909 | 203000 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 39 | 20240909 | 202900 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 40 | 20240909 | 202800 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 41 | 20240909 | 202700 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 42 | 20240909 | 202600 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 43 | 20240909 | 202500 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 44 | 20240909 | 202400 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 45 | 20240909 | 202300 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 46 | 20240909 | 202200 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 47 | 20240909 | 202100 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 48 | 20240909 | 202000 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 49 | 20240909 | 201900 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 50 | 20240909 | 201800 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 51 | 20240909 | 201700 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 52 | 20240909 | 201600 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 53 | 20240909 | 201500 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 54 | 20240909 | 201400 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 55 | 20240909 | 201300 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 56 | 20240909 | 201200 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 57 | 20240909 | 201100 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 58 | 20240909 | 201000 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 59 | 20240909 | 200900 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 60 | 20240909 | 200800 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 61 | 20240909 | 200700 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 62 | 20240909 | 200600 | 1514067973 | 753 | 753 | 753 | 753 | 15074 |
| 63 | 20240909 | 200500 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 64 | 20240909 | 200400 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 65 | 20240909 | 200300 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 66 | 20240909 | 200200 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 67 | 20240909 | 200100 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 68 | 20240909 | 200000 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 69 | 20240909 | 195900 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 70 | 20240909 | 195800 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 71 | 20240909 | 195700 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 72 | 20240909 | 195600 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 73 | 20240909 | 195500 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 74 | 20240909 | 195400 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 75 | 20240909 | 195300 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 76 | 20240909 | 195200 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 77 | 20240909 | 195100 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 78 | 20240909 | 195000 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 79 | 20240909 | 194900 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 80 | 20240909 | 194800 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 81 | 20240909 | 194700 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 82 | 20240909 | 194600 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 83 | 20240909 | 194500 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 84 | 20240909 | 194400 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 85 | 20240909 | 194300 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 86 | 20240909 | 194200 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 87 | 20240909 | 194100 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 88 | 20240909 | 194000 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 89 | 20240909 | 193900 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 90 | 20240909 | 193800 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 91 | 20240909 | 193700 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 92 | 20240909 | 193600 | 1514067973 | 753 | 753 | 753 | 753 | 15074 |
| 93 | 20240909 | 193500 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 94 | 20240909 | 193400 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 95 | 20240909 | 193300 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 96 | 20240909 | 193200 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 97 | 20240909 | 193100 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 98 | 20240909 | 193000 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 99 | 20240909 | 192900 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 100 | 20240909 | 192800 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 101 | 20240909 | 192700 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 102 | 20240909 | 192600 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 103 | 20240909 | 192500 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 104 | 20240909 | 192400 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 105 | 20240909 | 192300 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 106 | 20240909 | 192200 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 107 | 20240909 | 192100 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 108 | 20240909 | 192000 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 109 | 20240909 | 191900 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 110 | 20240909 | 191800 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 111 | 20240909 | 191700 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 112 | 20240909 | 191600 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 113 | 20240909 | 191500 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 114 | 20240909 | 191400 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 115 | 20240909 | 191300 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 116 | 20240909 | 191200 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 117 | 20240909 | 191100 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 118 | 20240909 | 191000 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 119 | 20240909 | 190900 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 120 | 20240909 | 190800 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 121 | 20240909 | 190700 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 122 | 20240909 | 190600 | 1514067973 | 753 | 753 | 753 | 753 | 15074 |
| 123 | 20240909 | 190500 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 124 | 20240909 | 190400 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 125 | 20240909 | 190300 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 126 | 20240909 | 190200 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 127 | 20240909 | 190100 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 128 | 20240909 | 190000 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 129 | 20240909 | 185900 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 130 | 20240909 | 185800 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 131 | 20240909 | 185700 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 132 | 20240909 | 185600 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 133 | 20240909 | 185500 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 134 | 20240909 | 185400 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 135 | 20240909 | 185300 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 136 | 20240909 | 185200 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 137 | 20240909 | 185100 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 138 | 20240909 | 185000 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 139 | 20240909 | 184900 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 140 | 20240909 | 184800 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 141 | 20240909 | 184700 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 142 | 20240909 | 184600 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 143 | 20240909 | 184500 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 144 | 20240909 | 184400 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 145 | 20240909 | 184300 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 146 | 20240909 | 184200 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 147 | 20240909 | 184100 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 148 | 20240909 | 184000 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 149 | 20240909 | 183900 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 150 | 20240909 | 183800 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 151 | 20240909 | 183700 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 152 | 20240909 | 183600 | 1514067973 | 753 | 753 | 753 | 753 | 15074 |
| 153 | 20240909 | 183500 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 154 | 20240909 | 183400 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 155 | 20240909 | 183300 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 156 | 20240909 | 183200 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 157 | 20240909 | 183100 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 158 | 20240909 | 183000 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 159 | 20240909 | 182900 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 160 | 20240909 | 182800 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 161 | 20240909 | 182700 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 162 | 20240909 | 182600 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 163 | 20240909 | 182500 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 164 | 20240909 | 182400 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 165 | 20240909 | 182300 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 166 | 20240909 | 182200 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 167 | 20240909 | 182100 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 168 | 20240909 | 182000 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 169 | 20240909 | 181900 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 170 | 20240909 | 181800 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 171 | 20240909 | 181700 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 172 | 20240909 | 181600 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 173 | 20240909 | 181500 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 174 | 20240909 | 181400 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 175 | 20240909 | 181300 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 176 | 20240909 | 181200 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 177 | 20240909 | 181100 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 178 | 20240909 | 181000 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 179 | 20240909 | 180900 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 180 | 20240909 | 180800 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 181 | 20240909 | 180700 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 182 | 20240909 | 180600 | 1514067973 | 753 | 753 | 753 | 753 | 15074 |
| 183 | 20240909 | 180500 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 184 | 20240909 | 180400 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 185 | 20240909 | 180300 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 186 | 20240909 | 180200 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 187 | 20240909 | 180100 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 188 | 20240909 | 180000 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 189 | 20240909 | 175900 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 190 | 20240909 | 175800 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 191 | 20240909 | 175700 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 192 | 20240909 | 175600 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 193 | 20240909 | 175500 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 194 | 20240909 | 175400 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 195 | 20240909 | 175300 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 196 | 20240909 | 175200 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 197 | 20240909 | 175100 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 198 | 20240909 | 175000 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 199 | 20240909 | 174900 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 200 | 20240909 | 174800 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 201 | 20240909 | 174700 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 202 | 20240909 | 174600 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 203 | 20240909 | 174500 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 204 | 20240909 | 174400 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 205 | 20240909 | 174300 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 206 | 20240909 | 174200 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 207 | 20240909 | 174100 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 208 | 20240909 | 174000 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 209 | 20240909 | 173900 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 210 | 20240909 | 173800 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 211 | 20240909 | 173700 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 212 | 20240909 | 173600 | 1514067973 | 753 | 753 | 753 | 753 | 15074 |
| 213 | 20240909 | 173500 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 214 | 20240909 | 173400 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 215 | 20240909 | 173300 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 216 | 20240909 | 173200 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 217 | 20240909 | 173100 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 218 | 20240909 | 173000 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 219 | 20240909 | 172900 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 220 | 20240909 | 172800 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 221 | 20240909 | 172700 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 222 | 20240909 | 172600 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 223 | 20240909 | 172500 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 224 | 20240909 | 172400 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 225 | 20240909 | 172300 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 226 | 20240909 | 172200 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 227 | 20240909 | 172100 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 228 | 20240909 | 172000 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 229 | 20240909 | 171900 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 230 | 20240909 | 171800 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 231 | 20240909 | 171700 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 232 | 20240909 | 171600 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 233 | 20240909 | 171500 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 234 | 20240909 | 171400 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 235 | 20240909 | 171300 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 236 | 20240909 | 171200 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 237 | 20240909 | 171100 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 238 | 20240909 | 171000 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 239 | 20240909 | 170900 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 240 | 20240909 | 170800 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 241 | 20240909 | 170700 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 242 | 20240909 | 170600 | 1514067973 | 753 | 753 | 753 | 753 | 15074 |
| 243 | 20240909 | 170500 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 244 | 20240909 | 170400 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 245 | 20240909 | 170300 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 246 | 20240909 | 170200 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 247 | 20240909 | 170100 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 248 | 20240909 | 170000 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 249 | 20240909 | 165900 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 250 | 20240909 | 165800 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 251 | 20240909 | 165700 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 252 | 20240909 | 165600 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 253 | 20240909 | 165500 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 254 | 20240909 | 165400 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 255 | 20240909 | 165300 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 256 | 20240909 | 165200 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 257 | 20240909 | 165100 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 258 | 20240909 | 165000 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 259 | 20240909 | 164900 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 260 | 20240909 | 164800 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 261 | 20240909 | 164700 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 262 | 20240909 | 164600 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 263 | 20240909 | 164500 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 264 | 20240909 | 164400 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 265 | 20240909 | 164300 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 266 | 20240909 | 164200 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 267 | 20240909 | 164100 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 268 | 20240909 | 164000 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 269 | 20240909 | 163900 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 270 | 20240909 | 163800 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 271 | 20240909 | 163700 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 272 | 20240909 | 163600 | 1514067973 | 753 | 753 | 753 | 753 | 15074 |
| 273 | 20240909 | 163500 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 274 | 20240909 | 163400 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 275 | 20240909 | 163300 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 276 | 20240909 | 163200 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 277 | 20240909 | 163100 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 278 | 20240909 | 163000 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 279 | 20240909 | 162900 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 280 | 20240909 | 162800 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 281 | 20240909 | 162700 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 282 | 20240909 | 162600 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 283 | 20240909 | 162500 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 284 | 20240909 | 162400 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 285 | 20240909 | 162300 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 286 | 20240909 | 162200 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 287 | 20240909 | 162100 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 288 | 20240909 | 162000 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 289 | 20240909 | 161900 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 290 | 20240909 | 161800 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 291 | 20240909 | 161700 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 292 | 20240909 | 161600 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 293 | 20240909 | 161500 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 294 | 20240909 | 161400 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 295 | 20240909 | 161300 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 296 | 20240909 | 161200 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 297 | 20240909 | 161100 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 298 | 20240909 | 161000 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 299 | 20240909 | 160900 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 300 | 20240909 | 160800 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 301 | 20240909 | 160700 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 302 | 20240909 | 160600 | 1514067973 | 753 | 753 | 753 | 753 | 15074 |
| 303 | 20240909 | 160500 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 304 | 20240909 | 160400 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 305 | 20240909 | 160300 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 306 | 20240909 | 160200 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 307 | 20240909 | 160100 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 308 | 20240909 | 160000 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 309 | 20240909 | 155900 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 310 | 20240909 | 155800 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 311 | 20240909 | 155700 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 312 | 20240909 | 155600 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 313 | 20240909 | 155500 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 314 | 20240909 | 155400 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 315 | 20240909 | 155300 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 316 | 20240909 | 155200 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 317 | 20240909 | 155100 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 318 | 20240909 | 155000 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 319 | 20240909 | 154900 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 320 | 20240909 | 154800 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 321 | 20240909 | 154700 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 322 | 20240909 | 154600 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 323 | 20240909 | 154500 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 324 | 20240909 | 154400 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 325 | 20240909 | 154300 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 326 | 20240909 | 154200 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 327 | 20240909 | 154100 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 328 | 20240909 | 154000 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 329 | 20240909 | 153900 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 330 | 20240909 | 153800 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 331 | 20240909 | 153700 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 332 | 20240909 | 153600 | 1514067973 | 753 | 753 | 753 | 753 | 15074 |
| 333 | 20240909 | 153500 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 334 | 20240909 | 153400 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 335 | 20240909 | 153300 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 336 | 20240909 | 153200 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 337 | 20240909 | 153100 | 1514067973 | 753 | 753 | 753 | 753 | 0 |
| 338 | 20240909 | 153000 | 1514067973 | 753 | 753 | 753 | 753 | 15074 |
| 339 | 20240909 | 152900 | 1502717251 | 753 | 753 | 753 | 753 | 0 |
| 340 | 20240909 | 152800 | 1502717251 | 753 | 753 | 753 | 753 | 0 |
| 341 | 20240909 | 152700 | 1502717251 | 753 | 753 | 753 | 753 | 0 |
| 342 | 20240909 | 152600 | 1502717251 | 753 | 753 | 753 | 753 | 0 |
| 343 | 20240909 | 152500 | 1502717251 | 753 | 753 | 753 | 753 | 0 |
| 344 | 20240909 | 152400 | 1502717251 | 753 | 753 | 753 | 753 | 0 |
| 345 | 20240909 | 152300 | 1502717251 | 753 | 753 | 753 | 753 | 0 |
| 346 | 20240909 | 152200 | 1502717251 | 753 | 753 | 753 | 753 | 0 |
| 347 | 20240909 | 152100 | 1502717251 | 753 | 753 | 753 | 753 | 0 |
| 348 | 20240909 | 152000 | 1502717251 | 753 | 753 | 753 | 753 | 0 |
| 349 | 20240909 | 151900 | 1502717251 | 753 | 752 | 753 | 751 | 14363 |
| 350 | 20240909 | 151800 | 1491916571 | 752 | 747 | 752 | 747 | 19165 |
| 351 | 20240909 | 151700 | 1477567838 | 746 | 740 | 746 | 740 | 13788 |
| 352 | 20240909 | 151600 | 1467329219 | 741 | 740 | 741 | 740 | 4351 |
| 353 | 20240909 | 151500 | 1464108546 | 740 | 740 | 740 | 740 | 1 |
| 354 | 20240909 | 151400 | 1464107806 | 741 | 740 | 741 | 740 | 675 |
| 355 | 20240909 | 151300 | 1463607632 | 741 | 740 | 741 | 732 | 16760 |
| 356 | 20240909 | 151200 | 1451266975 | 740 | 743 | 743 | 740 | 364 |
| 357 | 20240909 | 151100 | 1450997378 | 740 | 740 | 740 | 740 | 6762 |
| 358 | 20240909 | 151000 | 1445993498 | 744 | 741 | 745 | 740 | 764 |
| 359 | 20240909 | 150900 | 1445426846 | 742 | 746 | 746 | 742 | 756 |
| 360 | 20240909 | 150800 | 1444865804 | 746 | 736 | 747 | 730 | 59003 |
| 361 | 20240909 | 150700 | 1401316321 | 736 | 731 | 736 | 730 | 34300 |
| 362 | 20240909 | 150600 | 1376177951 | 730 | 730 | 730 | 729 | 1628 |
| 363 | 20240909 | 150500 | 1374989517 | 730 | 730 | 730 | 730 | 830 |
| 364 | 20240909 | 150400 | 1374383617 | 730 | 726 | 730 | 726 | 9337 |
| 365 | 20240909 | 150300 | 1367594505 | 726 | 725 | 726 | 724 | 2209 |
| 366 | 20240909 | 150200 | 1365992907 | 725 | 725 | 725 | 725 | 80 |
| 367 | 20240909 | 150100 | 1365934907 | 725 | 725 | 725 | 725 | 0 |
| 368 | 20240909 | 150000 | 1365934907 | 725 | 725 | 725 | 725 | 113 |
| 369 | 20240909 | 145900 | 1365852982 | 725 | 725 | 725 | 725 | 0 |
| 370 | 20240909 | 145800 | 1365852982 | 725 | 724 | 725 | 724 | 80 |
| 371 | 20240909 | 145700 | 1365794986 | 725 | 724 | 725 | 724 | 8292 |
| 372 | 20240909 | 145600 | 1359791486 | 724 | 726 | 726 | 724 | 1879 |
| 373 | 20240909 | 145500 | 1358429568 | 726 | 725 | 726 | 725 | 6668 |
| 374 | 20240909 | 145400 | 1353592800 | 725 | 724 | 725 | 724 | 4810 |
| 375 | 20240909 | 145300 | 1350106222 | 724 | 724 | 724 | 724 | 528 |
| 376 | 20240909 | 145200 | 1349723950 | 725 | 725 | 725 | 725 | 98 |
| 377 | 20240909 | 145100 | 1349652900 | 724 | 724 | 724 | 724 | 6005 |
| 378 | 20240909 | 145000 | 1345305280 | 726 | 727 | 727 | 726 | 109 |
| 379 | 20240909 | 144900 | 1345226072 | 726 | 727 | 727 | 726 | 548 |
| 380 | 20240909 | 144800 | 1344827723 | 727 | 726 | 727 | 726 | 692 |
| 381 | 20240909 | 144700 | 1344325239 | 726 | 726 | 726 | 726 | 364 |
| 382 | 20240909 | 144600 | 1344060975 | 727 | 726 | 727 | 726 | 809 |
| 383 | 20240909 | 144500 | 1343473032 | 726 | 726 | 726 | 726 | 4637 |
| 384 | 20240909 | 144400 | 1340106570 | 726 | 726 | 726 | 726 | 0 |
| 385 | 20240909 | 144300 | 1340106570 | 726 | 726 | 726 | 726 | 0 |
| 386 | 20240909 | 144200 | 1340106570 | 726 | 726 | 726 | 726 | 2 |
| 387 | 20240909 | 144100 | 1340105118 | 723 | 723 | 723 | 723 | 5000 |
| 388 | 20240909 | 144000 | 1336490118 | 723 | 725 | 725 | 723 | 1000 |
| 389 | 20240909 | 143900 | 1335766774 | 724 | 724 | 724 | 724 | 5713 |
| 390 | 20240909 | 143800 | 1331630562 | 724 | 726 | 726 | 724 | 31 |
| 391 | 20240909 | 143700 | 1331608058 | 725 | 725 | 725 | 725 | 60 |
| 392 | 20240909 | 143600 | 1331564558 | 725 | 725 | 726 | 724 | 2274 |
| 393 | 20240909 | 143500 | 1329916567 | 723 | 723 | 723 | 723 | 0 |
| 394 | 20240909 | 143400 | 1329916567 | 723 | 723 | 723 | 723 | 700 |
| 395 | 20240909 | 143300 | 1329410467 | 723 | 722 | 723 | 722 | 5114 |
| 396 | 20240909 | 143200 | 1325713159 | 722 | 725 | 725 | 722 | 87 |
| 397 | 20240909 | 143100 | 1325650319 | 725 | 726 | 726 | 724 | 86 |
| 398 | 20240909 | 143000 | 1325587973 | 726 | 726 | 726 | 726 | 187 |
| 399 | 20240909 | 142900 | 1325452211 | 725 | 725 | 725 | 725 | 2 |
| 400 | 20240909 | 142800 | 1325450761 | 722 | 722 | 722 | 722 | 0 |
| 401 | 20240909 | 142700 | 1325450761 | 722 | 722 | 722 | 722 | 0 |
| 402 | 20240909 | 142600 | 1325450761 | 722 | 727 | 728 | 720 | 6114 |
| 403 | 20240909 | 142500 | 1321032678 | 728 | 728 | 728 | 728 | 0 |
| 404 | 20240909 | 142400 | 1321032678 | 728 | 727 | 728 | 727 | 385 |
| 405 | 20240909 | 142300 | 1320752701 | 728 | 727 | 728 | 727 | 4738 |
| 406 | 20240909 | 142200 | 1317308174 | 726 | 727 | 727 | 726 | 94 |
| 407 | 20240909 | 142100 | 1317239856 | 728 | 728 | 728 | 728 | 85 |
| 408 | 20240909 | 142000 | 1317177976 | 727 | 727 | 727 | 727 | 1 |
| 409 | 20240909 | 141900 | 1317177249 | 726 | 728 | 728 | 726 | 4937 |
| 410 | 20240909 | 141800 | 1313592113 | 726 | 726 | 726 | 726 | 0 |
| 411 | 20240909 | 141700 | 1313592113 | 726 | 726 | 726 | 726 | 0 |
| 412 | 20240909 | 141600 | 1313592113 | 726 | 726 | 726 | 726 | 0 |
| 413 | 20240909 | 141500 | 1313592113 | 726 | 725 | 726 | 725 | 7997 |
| 414 | 20240909 | 141400 | 1307786304 | 726 | 726 | 726 | 726 | 94 |
| 415 | 20240909 | 141300 | 1307718060 | 726 | 727 | 727 | 726 | 2714 |
| 416 | 20240909 | 141200 | 1305747608 | 726 | 728 | 728 | 726 | 2356 |
| 417 | 20240909 | 141100 | 1304036136 | 729 | 729 | 729 | 729 | 88 |
| 418 | 20240909 | 141000 | 1303971984 | 729 | 729 | 729 | 729 | 0 |
| 419 | 20240909 | 140900 | 1303971984 | 729 | 729 | 729 | 729 | 83 |
| 420 | 20240909 | 140800 | 1303911477 | 728 | 728 | 728 | 728 | 0 |
| 421 | 20240909 | 140700 | 1303911477 | 728 | 728 | 728 | 728 | 107 |
| 422 | 20240909 | 140600 | 1303833581 | 729 | 730 | 730 | 729 | 1101 |
| 423 | 20240909 | 140500 | 1303030853 | 730 | 730 | 730 | 730 | 0 |
| 424 | 20240909 | 140400 | 1303030853 | 730 | 730 | 730 | 730 | 77 |
| 425 | 20240909 | 140300 | 1302974643 | 730 | 730 | 730 | 730 | 0 |
| 426 | 20240909 | 140200 | 1302974643 | 730 | 730 | 730 | 730 | 87 |
| 427 | 20240909 | 140100 | 1302911133 | 730 | 730 | 730 | 730 | 106 |
| 428 | 20240909 | 140000 | 1302833753 | 730 | 730 | 730 | 730 | 0 |
| 429 | 20240909 | 135900 | 1302833753 | 730 | 730 | 730 | 730 | 68 |
| 430 | 20240909 | 135800 | 1302784113 | 730 | 729 | 730 | 729 | 139 |
| 431 | 20240909 | 135700 | 1302682745 | 730 | 730 | 730 | 727 | 1338 |
| 432 | 20240909 | 135600 | 1301709977 | 731 | 730 | 731 | 730 | 159 |
| 433 | 20240909 | 135500 | 1301593828 | 730 | 731 | 731 | 729 | 21 |
| 434 | 20240909 | 135400 | 1301578496 | 727 | 727 | 727 | 727 | 0 |
| 435 | 20240909 | 135300 | 1301578496 | 727 | 729 | 729 | 727 | 1620 |
| 436 | 20240909 | 135200 | 1300397556 | 732 | 732 | 732 | 732 | 0 |
| 437 | 20240909 | 135100 | 1300397556 | 732 | 728 | 732 | 727 | 435 |
| 438 | 20240909 | 135000 | 1300079919 | 727 | 729 | 729 | 727 | 1190 |
| 439 | 20240909 | 134900 | 1299214784 | 730 | 730 | 730 | 730 | 331 |
| 440 | 20240909 | 134800 | 1298973154 | 731 | 730 | 732 | 730 | 7037 |
| 441 | 20240909 | 134700 | 1293830273 | 730 | 730 | 730 | 730 | 893 |
| 442 | 20240909 | 134600 | 1293178383 | 730 | 728 | 730 | 728 | 101 |
| 443 | 20240909 | 134500 | 1293104853 | 727 | 730 | 730 | 727 | 9 |
| 444 | 20240909 | 134400 | 1293098307 | 731 | 731 | 731 | 731 | 0 |
| 445 | 20240909 | 134300 | 1293098307 | 731 | 731 | 731 | 731 | 0 |
| 446 | 20240909 | 134200 | 1293098307 | 731 | 725 | 731 | 725 | 7 |
| 447 | 20240909 | 134100 | 1293093226 | 723 | 730 | 730 | 723 | 1873 |
| 448 | 20240909 | 134000 | 1291729494 | 730 | 730 | 731 | 730 | 2660 |
| 449 | 20240909 | 133900 | 1289787624 | 731 | 727 | 731 | 727 | 12188 |
| 450 | 20240909 | 133800 | 1280897754 | 726 | 725 | 726 | 725 | 2812 |
| 451 | 20240909 | 133700 | 1278856420 | 725 | 725 | 725 | 725 | 2044 |
| 452 | 20240909 | 133600 | 1277374520 | 725 | 725 | 725 | 725 | 0 |
| 453 | 20240909 | 133500 | 1277374520 | 725 | 724 | 725 | 724 | 4137 |
| 454 | 20240909 | 133400 | 1274379226 | 724 | 724 | 724 | 724 | 3245 |
| 455 | 20240909 | 133300 | 1272029846 | 725 | 724 | 725 | 724 | 1532 |
| 456 | 20240909 | 133200 | 1270920546 | 724 | 723 | 724 | 723 | 15 |
| 457 | 20240909 | 133100 | 1270909689 | 724 | 722 | 724 | 722 | 1395 |
| 458 | 20240909 | 133000 | 1269900924 | 723 | 722 | 723 | 721 | 1394 |
| 459 | 20240909 | 132900 | 1268895471 | 722 | 722 | 722 | 722 | 100 |
| 460 | 20240909 | 132800 | 1268823271 | 723 | 723 | 723 | 723 | 98 |
| 461 | 20240909 | 132700 | 1268752417 | 722 | 722 | 722 | 722 | 724 |
| 462 | 20240909 | 132600 | 1268229689 | 722 | 722 | 722 | 722 | 79 |
| 463 | 20240909 | 132500 | 1268172651 | 722 | 720 | 722 | 720 | 2290 |
| 464 | 20240909 | 132400 | 1266520647 | 720 | 720 | 720 | 720 | 0 |
| 465 | 20240909 | 132300 | 1266520647 | 720 | 720 | 720 | 720 | 82 |
| 466 | 20240909 | 132200 | 1266461607 | 719 | 719 | 719 | 719 | 0 |
| 467 | 20240909 | 132100 | 1266461607 | 719 | 719 | 719 | 719 | 38 |
| 468 | 20240909 | 132000 | 1266434285 | 720 | 721 | 721 | 720 | 3 |
| 469 | 20240909 | 131900 | 1266432123 | 721 | 719 | 721 | 719 | 1946 |
| 470 | 20240909 | 131800 | 1265031155 | 718 | 718 | 718 | 718 | 4 |
| 471 | 20240909 | 131700 | 1265028283 | 719 | 718 | 719 | 717 | 71 |
| 472 | 20240909 | 131600 | 1264977309 | 719 | 719 | 719 | 719 | 387 |
| 473 | 20240909 | 131500 | 1264699056 | 720 | 720 | 720 | 720 | 0 |
| 474 | 20240909 | 131400 | 1264699056 | 720 | 720 | 720 | 720 | 691 |
| 475 | 20240909 | 131300 | 1264201536 | 720 | 720 | 721 | 720 | 10479 |
| 476 | 20240909 | 131200 | 1256656654 | 720 | 721 | 721 | 720 | 13380 |
| 477 | 20240909 | 131100 | 1247022916 | 721 | 720 | 721 | 720 | 1530 |
| 478 | 20240909 | 131000 | 1245921223 | 719 | 719 | 719 | 719 | 0 |
| 479 | 20240909 | 130900 | 1245921223 | 719 | 719 | 720 | 719 | 111 |
| 480 | 20240909 | 130800 | 1245841319 | 719 | 719 | 719 | 719 | 85 |
| 481 | 20240909 | 130700 | 1245780204 | 719 | 719 | 719 | 718 | 1967 |
| 482 | 20240909 | 130600 | 1244367889 | 717 | 717 | 717 | 717 | 0 |
| 483 | 20240909 | 130500 | 1244367889 | 717 | 716 | 718 | 716 | 5593 |
| 484 | 20240909 | 130400 | 1240352778 | 716 | 718 | 719 | 716 | 30558 |
| 485 | 20240909 | 130300 | 1218461647 | 715 | 718 | 718 | 715 | 20001 |
| 486 | 20240909 | 130200 | 1204159019 | 718 | 717 | 718 | 717 | 1106 |
| 487 | 20240909 | 130100 | 1203365935 | 718 | 720 | 720 | 718 | 48 |
| 488 | 20240909 | 130000 | 1203331465 | 720 | 719 | 720 | 719 | 95 |
| 489 | 20240909 | 125900 | 1203263159 | 718 | 718 | 718 | 718 | 117 |
| 490 | 20240909 | 125800 | 1203179153 | 717 | 717 | 717 | 717 | 0 |
| 491 | 20240909 | 125700 | 1203179153 | 717 | 721 | 721 | 717 | 2 |
| 492 | 20240909 | 125600 | 1203177715 | 716 | 718 | 718 | 716 | 1088 |
| 493 | 20240909 | 125500 | 1202398579 | 718 | 718 | 718 | 718 | 90 |
| 494 | 20240909 | 125400 | 1202333959 | 717 | 718 | 718 | 717 | 84 |
| 495 | 20240909 | 125300 | 1202273653 | 717 | 717 | 717 | 717 | 1316 |
| 496 | 20240909 | 125200 | 1201330081 | 717 | 721 | 721 | 717 | 360 |
| 497 | 20240909 | 125100 | 1201071419 | 722 | 721 | 722 | 721 | 131 |
| 498 | 20240909 | 125000 | 1200976899 | 723 | 723 | 723 | 723 | 0 |
| 499 | 20240909 | 124900 | 1200976899 | 723 | 723 | 723 | 723 | 0 |
| 500 | 20240909 | 124800 | 1200976899 | 723 | 721 | 723 | 720 | 713 |
| 501 | 20240909 | 124700 | 1200461797 | 720 | 719 | 721 | 719 | 11036 |
| 502 | 20240909 | 124600 | 1192515887 | 719 | 719 | 719 | 719 | 28 |
| 503 | 20240909 | 124500 | 1192495755 | 719 | 719 | 719 | 719 | 85 |
| 504 | 20240909 | 124400 | 1192434640 | 718 | 718 | 718 | 718 | 1 |
| 505 | 20240909 | 124300 | 1192433922 | 719 | 719 | 719 | 719 | 85 |
| 506 | 20240909 | 124200 | 1192372807 | 718 | 718 | 718 | 718 | 12 |
| 507 | 20240909 | 124100 | 1192364191 | 719 | 719 | 720 | 719 | 172 |
| 508 | 20240909 | 124000 | 1192240454 | 720 | 720 | 720 | 719 | 134 |
| 509 | 20240909 | 123900 | 1192144007 | 720 | 720 | 720 | 720 | 84 |
| 510 | 20240909 | 123800 | 1192083527 | 720 | 720 | 720 | 720 | 88 |
| 511 | 20240909 | 123700 | 1192020167 | 720 | 720 | 720 | 720 | 12 |
| 512 | 20240909 | 123600 | 1192011527 | 720 | 720 | 720 | 720 | 88 |
| 513 | 20240909 | 123500 | 1191948167 | 719 | 719 | 719 | 719 | 0 |
| 514 | 20240909 | 123400 | 1191948167 | 719 | 719 | 719 | 719 | 100 |
| 515 | 20240909 | 123300 | 1191876267 | 718 | 719 | 719 | 718 | 53 |
| 516 | 20240909 | 123200 | 1191838196 | 719 | 719 | 719 | 719 | 100 |
| 517 | 20240909 | 123100 | 1191766296 | 720 | 720 | 720 | 720 | 96 |
| 518 | 20240909 | 123000 | 1191697176 | 719 | 719 | 719 | 719 | 110 |
| 519 | 20240909 | 122900 | 1191618086 | 720 | 720 | 720 | 720 | 69 |
| 520 | 20240909 | 122800 | 1191568406 | 720 | 720 | 720 | 720 | 5 |
| 521 | 20240909 | 122700 | 1191564806 | 720 | 720 | 720 | 720 | 104 |
| 522 | 20240909 | 122600 | 1191489926 | 720 | 720 | 720 | 720 | 50 |
| 523 | 20240909 | 122500 | 1191453926 | 720 | 720 | 720 | 720 | 92 |
| 524 | 20240909 | 122400 | 1191387686 | 720 | 720 | 720 | 720 | 101 |
| 525 | 20240909 | 122300 | 1191314966 | 720 | 720 | 720 | 720 | 0 |
| 526 | 20240909 | 122200 | 1191314966 | 720 | 720 | 720 | 720 | 89 |
| 527 | 20240909 | 122100 | 1191250886 | 721 | 721 | 721 | 721 | 0 |
| 528 | 20240909 | 122000 | 1191250886 | 721 | 721 | 721 | 721 | 1 |
| 529 | 20240909 | 121900 | 1191250165 | 721 | 721 | 721 | 718 | 1255 |
| 530 | 20240909 | 121800 | 1190348417 | 722 | 722 | 722 | 722 | 99 |
| 531 | 20240909 | 121700 | 1190276939 | 722 | 722 | 722 | 722 | 416 |
| 532 | 20240909 | 121600 | 1189976587 | 720 | 720 | 720 | 720 | 13 |
| 533 | 20240909 | 121500 | 1189967227 | 722 | 722 | 722 | 721 | 111 |
| 534 | 20240909 | 121400 | 1189887194 | 721 | 721 | 721 | 721 | 95 |
| 535 | 20240909 | 121300 | 1189818699 | 720 | 720 | 720 | 720 | 0 |
| 536 | 20240909 | 121200 | 1189818699 | 720 | 720 | 720 | 720 | 0 |
| 537 | 20240909 | 121100 | 1189818699 | 720 | 722 | 722 | 720 | 82 |
| 538 | 20240909 | 121000 | 1189759568 | 723 | 720 | 723 | 720 | 3 |
| 539 | 20240909 | 120900 | 1189757402 | 717 | 723 | 723 | 717 | 436 |
| 540 | 20240909 | 120800 | 1189444272 | 720 | 720 | 720 | 720 | 69 |
| 541 | 20240909 | 120700 | 1189394592 | 720 | 720 | 720 | 720 | 86 |
| 542 | 20240909 | 120600 | 1189332672 | 721 | 721 | 721 | 721 | 94 |
| 543 | 20240909 | 120500 | 1189264898 | 721 | 722 | 722 | 721 | 91 |
| 544 | 20240909 | 120400 | 1189199216 | 725 | 725 | 725 | 725 | 0 |
| 545 | 20240909 | 120300 | 1189199216 | 725 | 725 | 725 | 725 | 9 |
| 546 | 20240909 | 120200 | 1189192691 | 725 | 720 | 725 | 720 | 3813 |
| 547 | 20240909 | 120100 | 1186433160 | 720 | 720 | 720 | 720 | 0 |
| 548 | 20240909 | 120000 | 1186433160 | 720 | 720 | 720 | 720 | 0 |
| 549 | 20240909 | 115900 | 1186433160 | 720 | 720 | 720 | 720 | 1 |
| 550 | 20240909 | 115800 | 1186432440 | 716 | 718 | 718 | 716 | 8423 |
| 551 | 20240909 | 115700 | 1180399968 | 717 | 718 | 718 | 717 | 1500 |
| 552 | 20240909 | 115600 | 1179324415 | 718 | 720 | 720 | 718 | 1520 |
| 553 | 20240909 | 115500 | 1178230667 | 720 | 720 | 720 | 720 | 0 |
| 554 | 20240909 | 115400 | 1178230667 | 720 | 720 | 720 | 720 | 162 |
| 555 | 20240909 | 115300 | 1178114027 | 720 | 720 | 720 | 720 | 200 |
| 556 | 20240909 | 115200 | 1177970027 | 720 | 720 | 720 | 720 | 108 |
| 557 | 20240909 | 115100 | 1177892267 | 720 | 720 | 720 | 720 | 10 |
| 558 | 20240909 | 115000 | 1177885067 | 720 | 720 | 720 | 720 | 93 |
| 559 | 20240909 | 114900 | 1177818107 | 720 | 721 | 721 | 720 | 178 |
| 560 | 20240909 | 114800 | 1177689835 | 720 | 723 | 723 | 720 | 294 |
| 561 | 20240909 | 114700 | 1177477656 | 723 | 722 | 723 | 722 | 185 |
| 562 | 20240909 | 114600 | 1177344001 | 723 | 723 | 723 | 722 | 862 |
| 563 | 20240909 | 114500 | 1176720865 | 723 | 723 | 723 | 723 | 83 |
| 564 | 20240909 | 114400 | 1176660856 | 723 | 723 | 723 | 723 | 0 |
| 565 | 20240909 | 114300 | 1176660856 | 723 | 722 | 723 | 722 | 240 |
| 566 | 20240909 | 114200 | 1176487506 | 722 | 722 | 722 | 722 | 106 |
| 567 | 20240909 | 114100 | 1176410974 | 722 | 723 | 723 | 722 | 2 |
| 568 | 20240909 | 114000 | 1176409529 | 724 | 724 | 724 | 724 | 0 |
| 569 | 20240909 | 113900 | 1176409529 | 724 | 724 | 724 | 724 | 1 |
| 570 | 20240909 | 113800 | 1176408805 | 720 | 719 | 724 | 719 | 25 |
| 571 | 20240909 | 113700 | 1176390820 | 724 | 724 | 724 | 724 | 10 |
| 572 | 20240909 | 113600 | 1176383580 | 724 | 721 | 724 | 715 | 63934 |
| 573 | 20240909 | 113500 | 1130263795 | 716 | 720 | 720 | 713 | 100131 |
| 574 | 20240909 | 113400 | 1058804735 | 720 | 720 | 720 | 720 | 0 |
| 575 | 20240909 | 113300 | 1058804735 | 720 | 721 | 721 | 720 | 261 |
| 576 | 20240909 | 113200 | 1058616813 | 722 | 722 | 722 | 722 | 23 |
| 577 | 20240909 | 113100 | 1058600207 | 722 | 721 | 722 | 721 | 109 |
| 578 | 20240909 | 113000 | 1058521539 | 721 | 721 | 721 | 721 | 41 |
| 579 | 20240909 | 112900 | 1058491978 | 720 | 720 | 720 | 720 | 352 |
| 580 | 20240909 | 112800 | 1058238538 | 721 | 721 | 721 | 721 | 0 |
| 581 | 20240909 | 112700 | 1058238538 | 721 | 722 | 722 | 721 | 5102 |
| 582 | 20240909 | 112600 | 1054559551 | 721 | 723 | 723 | 721 | 3338 |
| 583 | 20240909 | 112500 | 1052152771 | 721 | 721 | 723 | 720 | 801 |
| 584 | 20240909 | 112400 | 1051575262 | 722 | 719 | 722 | 718 | 8026 |
| 585 | 20240909 | 112300 | 1045806612 | 723 | 723 | 723 | 723 | 2 |
| 586 | 20240909 | 112200 | 1045805166 | 719 | 719 | 723 | 719 | 310 |
| 587 | 20240909 | 112100 | 1045582125 | 723 | 720 | 723 | 719 | 98 |
| 588 | 20240909 | 112000 | 1045511581 | 720 | 720 | 721 | 720 | 6 |
| 589 | 20240909 | 111900 | 1045507260 | 720 | 720 | 720 | 720 | 7 |
| 590 | 20240909 | 111800 | 1045502220 | 723 | 723 | 723 | 723 | 555 |
| 591 | 20240909 | 111700 | 1045100955 | 718 | 719 | 723 | 718 | 548 |
| 592 | 20240909 | 111600 | 1044707117 | 719 | 719 | 719 | 719 | 6 |
| 593 | 20240909 | 111500 | 1044702803 | 723 | 719 | 723 | 717 | 304 |
| 594 | 20240909 | 111400 | 1044484541 | 718 | 718 | 718 | 718 | 0 |
| 595 | 20240909 | 111300 | 1044484541 | 718 | 719 | 719 | 718 | 745 |
| 596 | 20240909 | 111200 | 1043949553 | 718 | 718 | 718 | 718 | 10029 |
| 597 | 20240909 | 111100 | 1036748731 | 718 | 719 | 719 | 718 | 342 |
| 598 | 20240909 | 111000 | 1036503070 | 718 | 725 | 725 | 718 | 195 |
| 599 | 20240909 | 110900 | 1036363007 | 722 | 720 | 722 | 719 | 74 |
| 600 | 20240909 | 110800 | 1036309769 | 718 | 721 | 722 | 718 | 2085 |
| 601 | 20240909 | 110700 | 1034811156 | 723 | 721 | 725 | 718 | 1018 |
| 602 | 20240909 | 110600 | 1034077925 | 720 | 722 | 722 | 720 | 11000 |
| 603 | 20240909 | 110500 | 1026155425 | 728 | 728 | 728 | 728 | 0 |
| 604 | 20240909 | 110400 | 1026155425 | 728 | 724 | 728 | 721 | 461 |
| 605 | 20240909 | 110300 | 1025822662 | 729 | 729 | 729 | 729 | 0 |
| 606 | 20240909 | 110200 | 1025822662 | 729 | 729 | 729 | 729 | 2 |
| 607 | 20240909 | 110100 | 1025821204 | 721 | 721 | 721 | 721 | 326 |
| 608 | 20240909 | 110000 | 1025586158 | 729 | 728 | 729 | 720 | 1604 |
| 609 | 20240909 | 105900 | 1024426944 | 730 | 729 | 730 | 729 | 6 |
| 610 | 20240909 | 105800 | 1024422569 | 727 | 725 | 732 | 724 | 316 |
| 611 | 20240909 | 105700 | 1024192367 | 729 | 725 | 729 | 725 | 101 |
| 612 | 20240909 | 105600 | 1024119138 | 722 | 723 | 723 | 722 | 752 |
| 613 | 20240909 | 105500 | 1023576172 | 729 | 729 | 729 | 729 | 11 |
| 614 | 20240909 | 105400 | 1023568153 | 722 | 723 | 723 | 722 | 3386 |
| 615 | 20240909 | 105300 | 1021122157 | 724 | 726 | 726 | 724 | 440 |
| 616 | 20240909 | 105200 | 1020802895 | 727 | 728 | 728 | 727 | 394 |
| 617 | 20240909 | 105100 | 1020516123 | 731 | 727 | 731 | 727 | 2 |
| 618 | 20240909 | 105000 | 1020514665 | 731 | 730 | 731 | 730 | 122 |
| 619 | 20240909 | 104900 | 1020425601 | 730 | 730 | 730 | 720 | 2126 |
| 620 | 20240909 | 104800 | 1018891088 | 725 | 725 | 725 | 725 | 0 |
| 621 | 20240909 | 104700 | 1018891088 | 725 | 730 | 730 | 725 | 5 |
| 622 | 20240909 | 104600 | 1018887458 | 725 | 730 | 730 | 725 | 213 |
| 623 | 20240909 | 104500 | 1018732960 | 726 | 726 | 726 | 726 | 2314 |
| 624 | 20240909 | 104400 | 1017052996 | 729 | 729 | 729 | 729 | 2 |
| 625 | 20240909 | 104300 | 1017051538 | 729 | 729 | 729 | 721 | 796 |
| 626 | 20240909 | 104200 | 1016474498 | 728 | 728 | 728 | 728 | 0 |
| 627 | 20240909 | 104100 | 1016474498 | 728 | 728 | 728 | 728 | 231 |
| 628 | 20240909 | 104000 | 1016306330 | 728 | 737 | 737 | 728 | 649 |
| 629 | 20240909 | 103900 | 1015832223 | 738 | 732 | 738 | 732 | 2129 |
| 630 | 20240909 | 103800 | 1014267324 | 732 | 730 | 732 | 726 | 5366 |
| 631 | 20240909 | 103700 | 1010345489 | 730 | 723 | 730 | 723 | 9722 |
| 632 | 20240909 | 103600 | 1003276669 | 724 | 723 | 724 | 723 | 630 |
| 633 | 20240909 | 103500 | 1002820914 | 723 | 720 | 723 | 717 | 2088 |
| 634 | 20240909 | 103400 | 1001320448 | 723 | 720 | 723 | 720 | 25 |
| 635 | 20240909 | 103300 | 1001302376 | 723 | 723 | 723 | 723 | 7 |
| 636 | 20240909 | 103200 | 1001297315 | 722 | 719 | 722 | 719 | 1247 |
| 637 | 20240909 | 103100 | 1000397242 | 722 | 722 | 722 | 722 | 1 |
| 638 | 20240909 | 103000 | 1000396520 | 719 | 719 | 719 | 719 | 79 |
| 639 | 20240909 | 102900 | 1000339719 | 717 | 718 | 718 | 716 | 935 |
| 640 | 20240909 | 102800 | 999669511 | 719 | 720 | 720 | 718 | 273 |
| 641 | 20240909 | 102700 | 999473131 | 721 | 721 | 721 | 721 | 90 |
| 642 | 20240909 | 102600 | 999408241 | 720 | 722 | 722 | 720 | 124 |
| 643 | 20240909 | 102500 | 999318959 | 720 | 721 | 721 | 720 | 2103 |
| 644 | 20240909 | 102400 | 997802700 | 721 | 721 | 721 | 721 | 188 |
| 645 | 20240909 | 102300 | 997667152 | 723 | 722 | 723 | 722 | 102 |
| 646 | 20240909 | 102200 | 997593506 | 722 | 722 | 722 | 722 | 0 |
| 647 | 20240909 | 102100 | 997593506 | 722 | 723 | 723 | 720 | 3 |
| 648 | 20240909 | 102000 | 997591341 | 722 | 722 | 722 | 722 | 668 |
| 649 | 20240909 | 101900 | 997109045 | 722 | 722 | 722 | 718 | 4 |
| 650 | 20240909 | 101800 | 997106161 | 717 | 718 | 718 | 717 | 3664 |
| 651 | 20240909 | 101700 | 994478984 | 717 | 717 | 720 | 717 | 12674 |
| 652 | 20240909 | 101600 | 985374696 | 718 | 719 | 719 | 717 | 2178 |
| 653 | 20240909 | 101500 | 983811599 | 720 | 721 | 721 | 720 | 103 |
| 654 | 20240909 | 101400 | 983737427 | 721 | 721 | 721 | 721 | 7037 |
| 655 | 20240909 | 101300 | 978663750 | 721 | 722 | 722 | 721 | 228 |
| 656 | 20240909 | 101200 | 978499294 | 722 | 722 | 722 | 722 | 30 |
| 657 | 20240909 | 101100 | 978477634 | 722 | 722 | 725 | 722 | 2907 |
| 658 | 20240909 | 101000 | 976378710 | 723 | 723 | 723 | 723 | 1 |
| 659 | 20240909 | 100900 | 976377987 | 723 | 722 | 723 | 722 | 2693 |
| 660 | 20240909 | 100800 | 974433537 | 723 | 723 | 723 | 723 | 124 |
| 661 | 20240909 | 100700 | 974343885 | 722 | 725 | 725 | 722 | 2501 |
| 662 | 20240909 | 100600 | 972535956 | 724 | 723 | 724 | 723 | 1754 |
| 663 | 20240909 | 100500 | 971267444 | 723 | 723 | 723 | 723 | 954 |
| 664 | 20240909 | 100400 | 970577702 | 724 | 723 | 724 | 723 | 2763 |
| 665 | 20240909 | 100300 | 968579947 | 723 | 723 | 723 | 723 | 92 |
| 666 | 20240909 | 100200 | 968513431 | 723 | 724 | 724 | 723 | 4087 |
| 667 | 20240909 | 100100 | 965558443 | 724 | 724 | 724 | 724 | 990 |
| 668 | 20240909 | 100000 | 964841683 | 724 | 724 | 724 | 723 | 204 |
| 669 | 20240909 | 095900 | 964693992 | 724 | 724 | 724 | 724 | 102 |
| 670 | 20240909 | 095800 | 964620144 | 723 | 724 | 724 | 723 | 35 |
| 671 | 20240909 | 095700 | 964594819 | 725 | 725 | 726 | 725 | 745 |
| 672 | 20240909 | 095600 | 964054613 | 725 | 725 | 725 | 725 | 1 |
| 673 | 20240909 | 095500 | 964053888 | 725 | 724 | 725 | 723 | 10062 |
| 674 | 20240909 | 095400 | 956768438 | 724 | 726 | 726 | 724 | 6976 |
| 675 | 20240909 | 095300 | 951717454 | 726 | 727 | 727 | 725 | 4950 |
| 676 | 20240909 | 095200 | 948125873 | 725 | 726 | 727 | 725 | 2589 |
| 677 | 20240909 | 095100 | 946248594 | 726 | 725 | 727 | 725 | 319 |
| 678 | 20240909 | 095000 | 946017102 | 724 | 727 | 727 | 724 | 3074 |
| 679 | 20240909 | 094900 | 943788441 | 724 | 724 | 726 | 724 | 2086 |
| 680 | 20240909 | 094800 | 942276604 | 724 | 726 | 726 | 724 | 101 |
| 681 | 20240909 | 094700 | 942203291 | 727 | 726 | 727 | 725 | 3815 |
| 682 | 20240909 | 094600 | 939432778 | 727 | 729 | 729 | 727 | 1227 |
| 683 | 20240909 | 094500 | 938540507 | 729 | 729 | 729 | 728 | 422 |
| 684 | 20240909 | 094400 | 938232904 | 728 | 727 | 728 | 726 | 3383 |
| 685 | 20240909 | 094300 | 935773463 | 726 | 727 | 727 | 726 | 76 |
| 686 | 20240909 | 094200 | 935718216 | 725 | 725 | 726 | 723 | 5914 |
| 687 | 20240909 | 094100 | 931433301 | 724 | 721 | 724 | 721 | 8280 |
| 688 | 20240909 | 094000 | 925458606 | 722 | 724 | 724 | 722 | 3614 |
| 689 | 20240909 | 093900 | 922849019 | 724 | 722 | 726 | 722 | 1848 |
| 690 | 20240909 | 093800 | 921513220 | 723 | 722 | 723 | 722 | 518 |
| 691 | 20240909 | 093700 | 921139067 | 722 | 721 | 726 | 721 | 652 |
| 692 | 20240909 | 093600 | 920668928 | 721 | 722 | 722 | 721 | 3622 |
| 693 | 20240909 | 093500 | 918057261 | 721 | 726 | 734 | 721 | 31193 |
| 694 | 20240909 | 093400 | 895491747 | 734 | 732 | 736 | 725 | 7125 |
| 695 | 20240909 | 093300 | 890289173 | 736 | 736 | 737 | 730 | 2941 |
| 696 | 20240909 | 093200 | 888134088 | 731 | 734 | 741 | 726 | 11887 |
| 697 | 20240909 | 093100 | 879364975 | 726 | 725 | 733 | 724 | 13519 |
| 698 | 20240909 | 093000 | 869542488 | 725 | 735 | 735 | 725 | 19682 |
| 699 | 20240909 | 092900 | 855179905 | 737 | 736 | 737 | 735 | 1021 |
| 700 | 20240909 | 092800 | 854428377 | 735 | 737 | 739 | 733 | 2417 |
| 701 | 20240909 | 092700 | 852648622 | 734 | 741 | 741 | 732 | 2240 |
| 702 | 20240909 | 092600 | 851000428 | 732 | 742 | 744 | 729 | 23090 |
| 703 | 20240909 | 092500 | 833946444 | 740 | 733 | 740 | 732 | 4436 |
| 704 | 20240909 | 092400 | 830668598 | 733 | 734 | 738 | 733 | 2713 |
| 705 | 20240909 | 092300 | 828669677 | 734 | 736 | 737 | 733 | 868 |
| 706 | 20240909 | 092200 | 828030750 | 736 | 734 | 738 | 728 | 1993 |
| 707 | 20240909 | 092100 | 826571899 | 734 | 727 | 734 | 725 | 2069 |
| 708 | 20240909 | 092000 | 825069743 | 725 | 730 | 731 | 725 | 2574 |
| 709 | 20240909 | 091900 | 823197332 | 729 | 732 | 733 | 727 | 2933 |
| 710 | 20240909 | 091800 | 821053149 | 733 | 735 | 735 | 723 | 6897 |
| 711 | 20240909 | 091700 | 816044776 | 736 | 720 | 736 | 719 | 12102 |
| 712 | 20240909 | 091600 | 807276028 | 720 | 722 | 723 | 717 | 5768 |
| 713 | 20240909 | 091500 | 803131820 | 718 | 722 | 727 | 718 | 7671 |
| 714 | 20240909 | 091400 | 797585802 | 720 | 717 | 723 | 715 | 6273 |
| 715 | 20240909 | 091300 | 793068248 | 723 | 719 | 729 | 715 | 14708 |
| 716 | 20240909 | 091200 | 782459160 | 719 | 718 | 724 | 712 | 25970 |
| 717 | 20240909 | 091100 | 763877343 | 717 | 737 | 737 | 715 | 75550 |
| 718 | 20240909 | 091000 | 708773699 | 737 | 744 | 744 | 735 | 13804 |
| 719 | 20240909 | 090900 | 698588153 | 744 | 750 | 750 | 740 | 20687 |
| 720 | 20240909 | 090800 | 683223281 | 750 | 743 | 753 | 743 | 18814 |
| 721 | 20240909 | 090700 | 669173118 | 750 | 748 | 753 | 740 | 38850 |
| 722 | 20240909 | 090600 | 640133700 | 748 | 744 | 755 | 740 | 39359 |
| 723 | 20240909 | 090500 | 610712295 | 750 | 736 | 759 | 735 | 45022 |
| 724 | 20240909 | 090400 | 576939530 | 739 | 767 | 767 | 732 | 78661 |
| 725 | 20240909 | 090300 | 518139821 | 767 | 780 | 781 | 749 | 180163 |
| 726 | 20240909 | 090200 | 378522179 | 780 | 780 | 780 | 780 | 0 |
| 727 | 20240909 | 090100 | 378522179 | 780 | 750 | 780 | 740 | 71630 |
| 728 | 20240909 | 090000 | 323625368 | 756 | 710 | 776 | 710 | 355848 |