35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 203700 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 51129 |
| 3 | 20230911 | 203600 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 4 | 20230911 | 203500 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 5 | 20230911 | 203400 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 6 | 20230911 | 203300 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 7 | 20230911 | 203200 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 8 | 20230911 | 203100 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 9 | 20230911 | 203000 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 10 | 20230911 | 202900 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 11 | 20230911 | 202800 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 12 | 20230911 | 202700 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 13 | 20230911 | 202600 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 14 | 20230911 | 202500 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 15 | 20230911 | 202400 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 16 | 20230911 | 202300 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 17 | 20230911 | 202200 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 18 | 20230911 | 202100 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 19 | 20230911 | 202000 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 20 | 20230911 | 201900 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 21 | 20230911 | 201800 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 22 | 20230911 | 201700 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 23 | 20230911 | 201600 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 24 | 20230911 | 201500 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 25 | 20230911 | 201400 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 26 | 20230911 | 201300 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 27 | 20230911 | 201200 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 28 | 20230911 | 201100 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 29 | 20230911 | 201000 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 30 | 20230911 | 200900 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 31 | 20230911 | 200800 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 32 | 20230911 | 200700 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 51129 |
| 33 | 20230911 | 200600 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 34 | 20230911 | 200500 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 35 | 20230911 | 200400 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 36 | 20230911 | 200300 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 37 | 20230911 | 200200 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 38 | 20230911 | 200100 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 39 | 20230911 | 200000 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 40 | 20230911 | 195900 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 41 | 20230911 | 195800 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 42 | 20230911 | 195700 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 43 | 20230911 | 195600 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 44 | 20230911 | 195500 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 45 | 20230911 | 195400 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 46 | 20230911 | 195300 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 47 | 20230911 | 195200 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 48 | 20230911 | 195100 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 49 | 20230911 | 195000 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 50 | 20230911 | 194900 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 51 | 20230911 | 194800 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 52 | 20230911 | 194700 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 53 | 20230911 | 194600 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 54 | 20230911 | 194500 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 55 | 20230911 | 194400 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 56 | 20230911 | 194300 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 57 | 20230911 | 194200 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 58 | 20230911 | 194100 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 59 | 20230911 | 194000 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 60 | 20230911 | 193900 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 61 | 20230911 | 193800 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 62 | 20230911 | 193700 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 51129 |
| 63 | 20230911 | 193600 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 64 | 20230911 | 193500 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 65 | 20230911 | 193400 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 66 | 20230911 | 193300 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 67 | 20230911 | 193200 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 68 | 20230911 | 193100 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 69 | 20230911 | 193000 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 70 | 20230911 | 192900 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 71 | 20230911 | 192800 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 72 | 20230911 | 192700 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 73 | 20230911 | 192600 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 74 | 20230911 | 192500 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 75 | 20230911 | 192400 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 76 | 20230911 | 192300 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 77 | 20230911 | 192200 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 78 | 20230911 | 192100 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 79 | 20230911 | 192000 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 80 | 20230911 | 191900 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 81 | 20230911 | 191800 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 82 | 20230911 | 191700 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 83 | 20230911 | 191600 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 84 | 20230911 | 191500 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 85 | 20230911 | 191400 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 86 | 20230911 | 191300 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 87 | 20230911 | 191200 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 88 | 20230911 | 191100 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 89 | 20230911 | 191000 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 90 | 20230911 | 190900 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 91 | 20230911 | 190800 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 92 | 20230911 | 190700 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 51129 |
| 93 | 20230911 | 190600 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 94 | 20230911 | 190500 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 95 | 20230911 | 190400 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 96 | 20230911 | 190300 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 97 | 20230911 | 190200 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 98 | 20230911 | 190100 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 99 | 20230911 | 190000 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 100 | 20230911 | 185900 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 101 | 20230911 | 185800 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 102 | 20230911 | 185700 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 103 | 20230911 | 185600 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 104 | 20230911 | 185500 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 105 | 20230911 | 185400 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 106 | 20230911 | 185300 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 107 | 20230911 | 185200 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 108 | 20230911 | 185100 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 109 | 20230911 | 185000 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 110 | 20230911 | 184900 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 111 | 20230911 | 184800 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 112 | 20230911 | 184700 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 113 | 20230911 | 184600 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 114 | 20230911 | 184500 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 115 | 20230911 | 184400 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 116 | 20230911 | 184300 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 117 | 20230911 | 184200 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 118 | 20230911 | 184100 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 119 | 20230911 | 184000 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 120 | 20230911 | 183900 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 121 | 20230911 | 183800 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 122 | 20230911 | 183700 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 51129 |
| 123 | 20230911 | 183600 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 124 | 20230911 | 183500 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 125 | 20230911 | 183400 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 126 | 20230911 | 183300 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 127 | 20230911 | 183200 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 128 | 20230911 | 183100 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 129 | 20230911 | 183000 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 130 | 20230911 | 182900 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 131 | 20230911 | 182800 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 132 | 20230911 | 182700 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 133 | 20230911 | 182600 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 134 | 20230911 | 182500 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 135 | 20230911 | 182400 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 136 | 20230911 | 182300 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 137 | 20230911 | 182200 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 138 | 20230911 | 182100 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 139 | 20230911 | 182000 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 140 | 20230911 | 181900 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 141 | 20230911 | 181800 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 142 | 20230911 | 181700 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 143 | 20230911 | 181600 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 144 | 20230911 | 181500 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 145 | 20230911 | 181400 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 146 | 20230911 | 181300 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 147 | 20230911 | 181200 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 148 | 20230911 | 181100 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 149 | 20230911 | 181000 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 150 | 20230911 | 180900 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 151 | 20230911 | 180800 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 152 | 20230911 | 180700 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 51129 |
| 153 | 20230911 | 180600 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 154 | 20230911 | 180500 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 155 | 20230911 | 180400 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 156 | 20230911 | 180300 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 157 | 20230911 | 180200 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 158 | 20230911 | 180100 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 159 | 20230911 | 180000 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 160 | 20230911 | 175900 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 161 | 20230911 | 175800 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 162 | 20230911 | 175700 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 163 | 20230911 | 175600 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 164 | 20230911 | 175500 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 165 | 20230911 | 175400 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 166 | 20230911 | 175300 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 167 | 20230911 | 175200 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 168 | 20230911 | 175100 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 169 | 20230911 | 175000 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 170 | 20230911 | 174900 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 171 | 20230911 | 174800 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 172 | 20230911 | 174700 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 173 | 20230911 | 174600 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 174 | 20230911 | 174500 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 175 | 20230911 | 174400 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 176 | 20230911 | 174300 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 177 | 20230911 | 174200 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 178 | 20230911 | 174100 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 179 | 20230911 | 174000 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 180 | 20230911 | 173900 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 181 | 20230911 | 173800 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 182 | 20230911 | 173700 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 51129 |
| 183 | 20230911 | 173600 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 184 | 20230911 | 173500 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 185 | 20230911 | 173400 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 186 | 20230911 | 173300 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 187 | 20230911 | 173200 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 188 | 20230911 | 173100 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 189 | 20230911 | 173000 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 190 | 20230911 | 172900 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 191 | 20230911 | 172800 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 192 | 20230911 | 172700 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 193 | 20230911 | 172600 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 194 | 20230911 | 172500 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 195 | 20230911 | 172400 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 196 | 20230911 | 172300 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 197 | 20230911 | 172200 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 198 | 20230911 | 172100 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 199 | 20230911 | 172000 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 200 | 20230911 | 171900 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 201 | 20230911 | 171800 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 202 | 20230911 | 171700 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 203 | 20230911 | 171600 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 204 | 20230911 | 171500 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 205 | 20230911 | 171400 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 206 | 20230911 | 171300 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 207 | 20230911 | 171200 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 208 | 20230911 | 171100 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 209 | 20230911 | 171000 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 210 | 20230911 | 170900 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 211 | 20230911 | 170800 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 212 | 20230911 | 170700 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 51129 |
| 213 | 20230911 | 170600 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 214 | 20230911 | 170500 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 215 | 20230911 | 170400 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 216 | 20230911 | 170300 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 217 | 20230911 | 170200 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 218 | 20230911 | 170100 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 219 | 20230911 | 170000 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 220 | 20230911 | 165900 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 221 | 20230911 | 165800 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 222 | 20230911 | 165700 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 223 | 20230911 | 165600 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 224 | 20230911 | 165500 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 225 | 20230911 | 165400 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 226 | 20230911 | 165300 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 227 | 20230911 | 165200 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 228 | 20230911 | 165100 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 229 | 20230911 | 165000 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 230 | 20230911 | 164900 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 231 | 20230911 | 164800 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 232 | 20230911 | 164700 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 233 | 20230911 | 164600 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 234 | 20230911 | 164500 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 235 | 20230911 | 164400 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 236 | 20230911 | 164300 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 237 | 20230911 | 164200 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 238 | 20230911 | 164100 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 239 | 20230911 | 164000 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 240 | 20230911 | 163900 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 241 | 20230911 | 163800 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 242 | 20230911 | 163700 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 51129 |
| 243 | 20230911 | 163600 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 244 | 20230911 | 163500 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 245 | 20230911 | 163400 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 246 | 20230911 | 163300 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 247 | 20230911 | 163200 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 248 | 20230911 | 163100 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 249 | 20230911 | 163000 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 250 | 20230911 | 162900 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 251 | 20230911 | 162800 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 252 | 20230911 | 162700 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 253 | 20230911 | 162600 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 254 | 20230911 | 162500 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 255 | 20230911 | 162400 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 256 | 20230911 | 162300 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 257 | 20230911 | 162200 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 258 | 20230911 | 162100 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 259 | 20230911 | 162000 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 260 | 20230911 | 161900 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 261 | 20230911 | 161800 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 262 | 20230911 | 161700 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 263 | 20230911 | 161600 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 264 | 20230911 | 161500 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 265 | 20230911 | 161400 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 266 | 20230911 | 161300 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 267 | 20230911 | 161200 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 268 | 20230911 | 161100 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 269 | 20230911 | 161000 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 270 | 20230911 | 160900 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 271 | 20230911 | 160800 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 272 | 20230911 | 160700 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 51129 |
| 273 | 20230911 | 160600 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 274 | 20230911 | 160500 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 275 | 20230911 | 160400 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 276 | 20230911 | 160300 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 277 | 20230911 | 160200 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 278 | 20230911 | 160100 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 279 | 20230911 | 160000 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 280 | 20230911 | 155900 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 281 | 20230911 | 155800 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 282 | 20230911 | 155700 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 283 | 20230911 | 155600 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 284 | 20230911 | 155500 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 285 | 20230911 | 155400 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 286 | 20230911 | 155300 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 287 | 20230911 | 155200 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 288 | 20230911 | 155100 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 289 | 20230911 | 155000 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 290 | 20230911 | 154900 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 291 | 20230911 | 154800 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 292 | 20230911 | 154700 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 293 | 20230911 | 154600 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 294 | 20230911 | 154500 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 295 | 20230911 | 154400 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 296 | 20230911 | 154300 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 297 | 20230911 | 154200 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 298 | 20230911 | 154100 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 299 | 20230911 | 154000 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 300 | 20230911 | 153900 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 301 | 20230911 | 153800 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 302 | 20230911 | 153700 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 51129 |
| 303 | 20230911 | 153600 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 304 | 20230911 | 153500 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 305 | 20230911 | 153400 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 306 | 20230911 | 153300 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 307 | 20230911 | 153200 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 308 | 20230911 | 153100 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 309 | 20230911 | 153000 | 5204457360 | 3550 | 3550 | 3550 | 3550 | 51129 |
| 310 | 20230911 | 152900 | 5022949410 | 3550 | 3550 | 3550 | 3550 | 0 |
| 311 | 20230911 | 152800 | 5022949410 | 3550 | 3550 | 3550 | 3550 | 0 |
| 312 | 20230911 | 152700 | 5022949410 | 3550 | 3550 | 3550 | 3550 | 0 |
| 313 | 20230911 | 152600 | 5022949410 | 3550 | 3550 | 3550 | 3550 | 0 |
| 314 | 20230911 | 152500 | 5022949410 | 3550 | 3550 | 3550 | 3550 | 0 |
| 315 | 20230911 | 152400 | 5022949410 | 3550 | 3550 | 3550 | 3550 | 0 |
| 316 | 20230911 | 152300 | 5022949410 | 3550 | 3550 | 3550 | 3550 | 0 |
| 317 | 20230911 | 152200 | 5022949410 | 3550 | 3550 | 3550 | 3550 | 0 |
| 318 | 20230911 | 152100 | 5022949410 | 3550 | 3550 | 3550 | 3550 | 0 |
| 319 | 20230911 | 152000 | 5022949410 | 3550 | 3550 | 3550 | 3550 | 0 |
| 320 | 20230911 | 151900 | 5022949410 | 3550 | 3530 | 3550 | 3520 | 12004 |
| 321 | 20230911 | 151800 | 4980464310 | 3545 | 3530 | 3545 | 3530 | 20035 |
| 322 | 20230911 | 151700 | 4909586020 | 3530 | 3535 | 3535 | 3530 | 3455 |
| 323 | 20230911 | 151600 | 4897387075 | 3535 | 3540 | 3540 | 3535 | 1686 |
| 324 | 20230911 | 151500 | 4891423455 | 3540 | 3535 | 3540 | 3535 | 6257 |
| 325 | 20230911 | 151400 | 4869278870 | 3540 | 3535 | 3540 | 3525 | 6114 |
| 326 | 20230911 | 151300 | 4847662030 | 3525 | 3525 | 3525 | 3525 | 230 |
| 327 | 20230911 | 151200 | 4846851280 | 3525 | 3525 | 3530 | 3525 | 251 |
| 328 | 20230911 | 151100 | 4845966200 | 3525 | 3525 | 3535 | 3525 | 710 |
| 329 | 20230911 | 151000 | 4843461950 | 3525 | 3525 | 3535 | 3525 | 2371 |
| 330 | 20230911 | 150900 | 4835104165 | 3525 | 3535 | 3535 | 3525 | 2889 |
| 331 | 20230911 | 150800 | 4824896110 | 3535 | 3535 | 3540 | 3530 | 3611 |
| 332 | 20230911 | 150700 | 4812130740 | 3535 | 3530 | 3535 | 3530 | 1815 |
| 333 | 20230911 | 150600 | 4805720565 | 3530 | 3530 | 3535 | 3530 | 2053 |
| 334 | 20230911 | 150500 | 4798472380 | 3530 | 3525 | 3535 | 3525 | 5458 |
| 335 | 20230911 | 150400 | 4779214520 | 3525 | 3515 | 3525 | 3515 | 1277 |
| 336 | 20230911 | 150300 | 4774716890 | 3515 | 3530 | 3530 | 3515 | 1676 |
| 337 | 20230911 | 150200 | 4768814545 | 3530 | 3535 | 3535 | 3515 | 436 |
| 338 | 20230911 | 150100 | 4767277365 | 3515 | 3515 | 3535 | 3515 | 787 |
| 339 | 20230911 | 150000 | 4764511040 | 3535 | 3525 | 3535 | 3505 | 15418 |
| 340 | 20230911 | 145900 | 4710049580 | 3525 | 3505 | 3525 | 3500 | 689 |
| 341 | 20230911 | 145800 | 4707636780 | 3500 | 3500 | 3520 | 3500 | 1042 |
| 342 | 20230911 | 145700 | 4703981660 | 3520 | 3500 | 3520 | 3500 | 5639 |
| 343 | 20230911 | 145600 | 4684172770 | 3505 | 3505 | 3505 | 3505 | 89 |
| 344 | 20230911 | 145500 | 4683860825 | 3505 | 3500 | 3505 | 3500 | 828 |
| 345 | 20230911 | 145400 | 4680962810 | 3505 | 3505 | 3505 | 3505 | 158 |
| 346 | 20230911 | 145300 | 4680409020 | 3505 | 3505 | 3505 | 3500 | 842 |
| 347 | 20230911 | 145200 | 4677457920 | 3505 | 3500 | 3505 | 3500 | 146 |
| 348 | 20230911 | 145100 | 4676946910 | 3500 | 3500 | 3500 | 3500 | 742 |
| 349 | 20230911 | 145000 | 4674349910 | 3520 | 3520 | 3525 | 3500 | 3047 |
| 350 | 20230911 | 144900 | 4663621095 | 3525 | 3500 | 3525 | 3495 | 3538 |
| 351 | 20230911 | 144800 | 4651208370 | 3505 | 3500 | 3505 | 3500 | 1005 |
| 352 | 20230911 | 144700 | 4647690860 | 3500 | 3500 | 3500 | 3495 | 2857 |
| 353 | 20230911 | 144600 | 4637696380 | 3500 | 3495 | 3500 | 3495 | 253 |
| 354 | 20230911 | 144500 | 4636812135 | 3495 | 3490 | 3495 | 3490 | 1205 |
| 355 | 20230911 | 144400 | 4632601680 | 3490 | 3480 | 3490 | 3480 | 447 |
| 356 | 20230911 | 144300 | 4631043390 | 3480 | 3480 | 3480 | 3480 | 200 |
| 357 | 20230911 | 144200 | 4630347390 | 3480 | 3485 | 3485 | 3475 | 232 |
| 358 | 20230911 | 144100 | 4629540140 | 3490 | 3470 | 3490 | 3470 | 244 |
| 359 | 20230911 | 144000 | 4628693435 | 3470 | 3455 | 3470 | 3455 | 1893 |
| 360 | 20230911 | 143900 | 4622141540 | 3460 | 3470 | 3470 | 3455 | 1550 |
| 361 | 20230911 | 143800 | 4616775500 | 3475 | 3465 | 3475 | 3460 | 3782 |
| 362 | 20230911 | 143700 | 4603667180 | 3465 | 3480 | 3480 | 3460 | 6068 |
| 363 | 20230911 | 143600 | 4582618290 | 3470 | 3475 | 3480 | 3470 | 363 |
| 364 | 20230911 | 143500 | 4581356945 | 3475 | 3475 | 3480 | 3470 | 2299 |
| 365 | 20230911 | 143400 | 4573367920 | 3480 | 3480 | 3485 | 3475 | 3282 |
| 366 | 20230911 | 143300 | 4561946560 | 3480 | 3485 | 3485 | 3475 | 11035 |
| 367 | 20230911 | 143200 | 4523542390 | 3490 | 3500 | 3500 | 3490 | 10544 |
| 368 | 20230911 | 143100 | 4486722720 | 3495 | 3500 | 3500 | 3490 | 3498 |
| 369 | 20230911 | 143000 | 4474499410 | 3505 | 3495 | 3515 | 3495 | 1170 |
| 370 | 20230911 | 142900 | 4470404570 | 3495 | 3490 | 3500 | 3490 | 1419 |
| 371 | 20230911 | 142800 | 4465447880 | 3490 | 3485 | 3495 | 3485 | 2293 |
| 372 | 20230911 | 142700 | 4457455525 | 3485 | 3485 | 3485 | 3480 | 6 |
| 373 | 20230911 | 142600 | 4457434630 | 3480 | 3485 | 3485 | 3480 | 311 |
| 374 | 20230911 | 142500 | 4456352000 | 3485 | 3475 | 3485 | 3470 | 2921 |
| 375 | 20230911 | 142400 | 4446187605 | 3475 | 3475 | 3480 | 3470 | 806 |
| 376 | 20230911 | 142300 | 4443387840 | 3475 | 3475 | 3475 | 3460 | 2083 |
| 377 | 20230911 | 142200 | 4436156895 | 3475 | 3460 | 3475 | 3460 | 1112 |
| 378 | 20230911 | 142100 | 4432294735 | 3460 | 3485 | 3485 | 3460 | 12100 |
| 379 | 20230911 | 142000 | 4390310035 | 3485 | 3495 | 3495 | 3485 | 7742 |
| 380 | 20230911 | 141900 | 4363290960 | 3500 | 3500 | 3500 | 3500 | 11875 |
| 381 | 20230911 | 141800 | 4321728460 | 3500 | 3500 | 3500 | 3500 | 867 |
| 382 | 20230911 | 141700 | 4318693960 | 3500 | 3500 | 3505 | 3500 | 1104 |
| 383 | 20230911 | 141600 | 4314828415 | 3500 | 3505 | 3510 | 3500 | 2774 |
| 384 | 20230911 | 141500 | 4305108550 | 3505 | 3505 | 3510 | 3505 | 3682 |
| 385 | 20230911 | 141400 | 4292202150 | 3510 | 3510 | 3510 | 3505 | 6261 |
| 386 | 20230911 | 141300 | 4270253850 | 3510 | 3510 | 3510 | 3510 | 4077 |
| 387 | 20230911 | 141200 | 4255943580 | 3510 | 3510 | 3510 | 3510 | 219 |
| 388 | 20230911 | 141100 | 4255174890 | 3510 | 3515 | 3515 | 3510 | 946 |
| 389 | 20230911 | 141000 | 4251852200 | 3515 | 3515 | 3530 | 3515 | 1281 |
| 390 | 20230911 | 140900 | 4247347205 | 3510 | 3515 | 3520 | 3510 | 4641 |
| 391 | 20230911 | 140800 | 4231029095 | 3515 | 3510 | 3515 | 3510 | 303 |
| 392 | 20230911 | 140700 | 4229964115 | 3505 | 3515 | 3515 | 3505 | 8384 |
| 393 | 20230911 | 140600 | 4200540185 | 3525 | 3530 | 3530 | 3520 | 23372 |
| 394 | 20230911 | 140500 | 4118208580 | 3530 | 3525 | 3530 | 3525 | 167 |
| 395 | 20230911 | 140400 | 4117619320 | 3530 | 3535 | 3535 | 3530 | 2090 |
| 396 | 20230911 | 140300 | 4110241255 | 3540 | 3530 | 3540 | 3530 | 2367 |
| 397 | 20230911 | 140200 | 4101876900 | 3530 | 3530 | 3535 | 3530 | 4276 |
| 398 | 20230911 | 140100 | 4086782465 | 3535 | 3530 | 3535 | 3530 | 156 |
| 399 | 20230911 | 140000 | 4086231780 | 3535 | 3530 | 3535 | 3530 | 1229 |
| 400 | 20230911 | 135900 | 4081890880 | 3535 | 3535 | 3535 | 3530 | 599 |
| 401 | 20230911 | 135800 | 4079775900 | 3535 | 3535 | 3535 | 3535 | 100 |
| 402 | 20230911 | 135700 | 4079422400 | 3535 | 3535 | 3540 | 3535 | 1399 |
| 403 | 20230911 | 135600 | 4074476910 | 3535 | 3535 | 3540 | 3535 | 1923 |
| 404 | 20230911 | 135500 | 4067674865 | 3540 | 3545 | 3545 | 3540 | 10 |
| 405 | 20230911 | 135400 | 4067639420 | 3545 | 3545 | 3545 | 3545 | 6 |
| 406 | 20230911 | 135300 | 4067618150 | 3545 | 3540 | 3545 | 3535 | 481 |
| 407 | 20230911 | 135200 | 4065916840 | 3535 | 3535 | 3535 | 3535 | 541 |
| 408 | 20230911 | 135100 | 4064004405 | 3535 | 3540 | 3540 | 3535 | 30 |
| 409 | 20230911 | 135000 | 4063898280 | 3535 | 3540 | 3540 | 3535 | 219 |
| 410 | 20230911 | 134900 | 4063123620 | 3540 | 3545 | 3545 | 3540 | 202 |
| 411 | 20230911 | 134800 | 4062408515 | 3550 | 3550 | 3550 | 3550 | 0 |
| 412 | 20230911 | 134700 | 4062408515 | 3550 | 3535 | 3550 | 3530 | 3607 |
| 413 | 20230911 | 134600 | 4049661080 | 3535 | 3540 | 3540 | 3535 | 1923 |
| 414 | 20230911 | 134500 | 4042860940 | 3540 | 3545 | 3545 | 3540 | 1368 |
| 415 | 20230911 | 134400 | 4038014980 | 3545 | 3545 | 3545 | 3545 | 1 |
| 416 | 20230911 | 134300 | 4038011435 | 3535 | 3540 | 3540 | 3535 | 791 |
| 417 | 20230911 | 134200 | 4035214840 | 3540 | 3545 | 3545 | 3540 | 402 |
| 418 | 20230911 | 134100 | 4033791755 | 3545 | 3540 | 3545 | 3540 | 341 |
| 419 | 20230911 | 134000 | 4032584095 | 3540 | 3540 | 3540 | 3540 | 301 |
| 420 | 20230911 | 133900 | 4031518555 | 3545 | 3535 | 3545 | 3535 | 852 |
| 421 | 20230911 | 133800 | 4028498235 | 3530 | 3535 | 3535 | 3530 | 144 |
| 422 | 20230911 | 133700 | 4027989275 | 3530 | 3535 | 3535 | 3530 | 3444 |
| 423 | 20230911 | 133600 | 4015831885 | 3540 | 3535 | 3540 | 3535 | 58 |
| 424 | 20230911 | 133500 | 4015626840 | 3535 | 3535 | 3535 | 3535 | 4838 |
| 425 | 20230911 | 133400 | 3998524510 | 3540 | 3540 | 3540 | 3540 | 1309 |
| 426 | 20230911 | 133300 | 3993890650 | 3540 | 3540 | 3540 | 3540 | 315 |
| 427 | 20230911 | 133200 | 3992775550 | 3545 | 3545 | 3545 | 3545 | 501 |
| 428 | 20230911 | 133100 | 3990999505 | 3545 | 3540 | 3545 | 3540 | 2647 |
| 429 | 20230911 | 133000 | 3981621450 | 3545 | 3540 | 3545 | 3540 | 2051 |
| 430 | 20230911 | 132900 | 3974360190 | 3540 | 3540 | 3540 | 3540 | 0 |
| 431 | 20230911 | 132800 | 3974360190 | 3540 | 3535 | 3540 | 3535 | 1043 |
| 432 | 20230911 | 132700 | 3970667975 | 3535 | 3540 | 3540 | 3535 | 75 |
| 433 | 20230911 | 132600 | 3970402695 | 3525 | 3530 | 3540 | 3525 | 5168 |
| 434 | 20230911 | 132500 | 3952182785 | 3525 | 3525 | 3525 | 3525 | 1573 |
| 435 | 20230911 | 132400 | 3946637960 | 3525 | 3525 | 3525 | 3525 | 1287 |
| 436 | 20230911 | 132300 | 3942101285 | 3525 | 3525 | 3530 | 3525 | 5526 |
| 437 | 20230911 | 132200 | 3922615310 | 3525 | 3530 | 3530 | 3525 | 1175 |
| 438 | 20230911 | 132100 | 3918467685 | 3525 | 3530 | 3530 | 3525 | 666 |
| 439 | 20230911 | 132000 | 3916116710 | 3530 | 3530 | 3530 | 3530 | 4361 |
| 440 | 20230911 | 131900 | 3900722380 | 3530 | 3530 | 3530 | 3530 | 817 |
| 441 | 20230911 | 131800 | 3897838370 | 3535 | 3535 | 3535 | 3535 | 4 |
| 442 | 20230911 | 131700 | 3897824230 | 3540 | 3535 | 3540 | 3535 | 546 |
| 443 | 20230911 | 131600 | 3895893910 | 3535 | 3535 | 3535 | 3530 | 1676 |
| 444 | 20230911 | 131500 | 3889974505 | 3535 | 3535 | 3535 | 3530 | 822 |
| 445 | 20230911 | 131400 | 3887069780 | 3535 | 3535 | 3540 | 3535 | 128 |
| 446 | 20230911 | 131300 | 3886617240 | 3540 | 3530 | 3540 | 3525 | 3975 |
| 447 | 20230911 | 131200 | 3872584415 | 3530 | 3525 | 3530 | 3520 | 892 |
| 448 | 20230911 | 131100 | 3869441170 | 3525 | 3525 | 3525 | 3520 | 2253 |
| 449 | 20230911 | 131000 | 3861499495 | 3525 | 3525 | 3525 | 3525 | 173 |
| 450 | 20230911 | 130900 | 3860889670 | 3525 | 3530 | 3530 | 3520 | 2844 |
| 451 | 20230911 | 130800 | 3850867355 | 3530 | 3535 | 3535 | 3530 | 1557 |
| 452 | 20230911 | 130700 | 3845370895 | 3535 | 3540 | 3540 | 3530 | 533 |
| 453 | 20230911 | 130600 | 3843487235 | 3535 | 3535 | 3535 | 3535 | 805 |
| 454 | 20230911 | 130500 | 3840641560 | 3535 | 3540 | 3540 | 3530 | 442 |
| 455 | 20230911 | 130400 | 3839079380 | 3530 | 3530 | 3535 | 3525 | 9035 |
| 456 | 20230911 | 130300 | 3807182885 | 3530 | 3540 | 3540 | 3530 | 11515 |
| 457 | 20230911 | 130200 | 3766494155 | 3540 | 3545 | 3545 | 3540 | 4384 |
| 458 | 20230911 | 130100 | 3750970375 | 3550 | 3555 | 3555 | 3550 | 88 |
| 459 | 20230911 | 130000 | 3750657825 | 3550 | 3555 | 3555 | 3550 | 1082 |
| 460 | 20230911 | 125900 | 3746811705 | 3555 | 3555 | 3555 | 3555 | 56 |
| 461 | 20230911 | 125800 | 3746612625 | 3555 | 3555 | 3560 | 3540 | 41234 |
| 462 | 20230911 | 125700 | 3600475630 | 3560 | 3560 | 3560 | 3560 | 70 |
| 463 | 20230911 | 125600 | 3600226430 | 3560 | 3555 | 3560 | 3555 | 3214 |
| 464 | 20230911 | 125500 | 3588800520 | 3555 | 3560 | 3560 | 3555 | 1771 |
| 465 | 20230911 | 125400 | 3582504155 | 3560 | 3560 | 3560 | 3560 | 1554 |
| 466 | 20230911 | 125300 | 3576971915 | 3560 | 3560 | 3560 | 3560 | 953 |
| 467 | 20230911 | 125200 | 3573579235 | 3560 | 3560 | 3570 | 3560 | 1109 |
| 468 | 20230911 | 125100 | 3569631165 | 3570 | 3555 | 3570 | 3555 | 9197 |
| 469 | 20230911 | 125000 | 3536866725 | 3555 | 3555 | 3560 | 3555 | 2643 |
| 470 | 20230911 | 124900 | 3527468455 | 3555 | 3560 | 3560 | 3555 | 9959 |
| 471 | 20230911 | 124800 | 3492030820 | 3560 | 3565 | 3565 | 3560 | 1016 |
| 472 | 20230911 | 124700 | 3488408870 | 3565 | 3570 | 3570 | 3565 | 1859 |
| 473 | 20230911 | 124600 | 3481781035 | 3570 | 3570 | 3570 | 3565 | 2154 |
| 474 | 20230911 | 124500 | 3474098020 | 3570 | 3580 | 3580 | 3570 | 4039 |
| 475 | 20230911 | 124400 | 3459652420 | 3570 | 3585 | 3585 | 3570 | 9838 |
| 476 | 20230911 | 124300 | 3424431275 | 3580 | 3590 | 3590 | 3580 | 6337 |
| 477 | 20230911 | 124200 | 3401708685 | 3590 | 3570 | 3590 | 3565 | 7170 |
| 478 | 20230911 | 124100 | 3376048490 | 3560 | 3570 | 3580 | 3560 | 13420 |
| 479 | 20230911 | 124000 | 3328141310 | 3565 | 3560 | 3575 | 3560 | 6020 |
| 480 | 20230911 | 123900 | 3306659895 | 3560 | 3565 | 3565 | 3560 | 1011 |
| 481 | 20230911 | 123800 | 3303059900 | 3565 | 3570 | 3575 | 3565 | 3213 |
| 482 | 20230911 | 123700 | 3291592130 | 3565 | 3545 | 3565 | 3545 | 16601 |
| 483 | 20230911 | 123600 | 3232579195 | 3545 | 3545 | 3545 | 3545 | 496 |
| 484 | 20230911 | 123500 | 3230820875 | 3545 | 3545 | 3545 | 3545 | 700 |
| 485 | 20230911 | 123400 | 3228339375 | 3550 | 3545 | 3550 | 3545 | 428 |
| 486 | 20230911 | 123300 | 3226822070 | 3545 | 3540 | 3545 | 3540 | 1266 |
| 487 | 20230911 | 123200 | 3222334220 | 3540 | 3545 | 3545 | 3540 | 866 |
| 488 | 20230911 | 123100 | 3219268230 | 3540 | 3545 | 3545 | 3535 | 9618 |
| 489 | 20230911 | 123000 | 3185233130 | 3545 | 3560 | 3560 | 3545 | 4398 |
| 490 | 20230911 | 122900 | 3169619635 | 3565 | 3565 | 3565 | 3550 | 535 |
| 491 | 20230911 | 122800 | 3167712390 | 3550 | 3550 | 3570 | 3550 | 12744 |
| 492 | 20230911 | 122700 | 3122253225 | 3560 | 3555 | 3570 | 3540 | 2407 |
| 493 | 20230911 | 122600 | 3113704350 | 3545 | 3570 | 3570 | 3545 | 3339 |
| 494 | 20230911 | 122500 | 3101847645 | 3575 | 3555 | 3575 | 3550 | 2473 |
| 495 | 20230911 | 122400 | 3093051910 | 3560 | 3580 | 3585 | 3560 | 7253 |
| 496 | 20230911 | 122300 | 3067163385 | 3585 | 3545 | 3585 | 3545 | 21563 |
| 497 | 20230911 | 122200 | 2990140135 | 3550 | 3555 | 3560 | 3550 | 5278 |
| 498 | 20230911 | 122100 | 2971376430 | 3555 | 3540 | 3555 | 3540 | 4802 |
| 499 | 20230911 | 122000 | 2954332015 | 3540 | 3530 | 3545 | 3530 | 3780 |
| 500 | 20230911 | 121900 | 2940972820 | 3530 | 3525 | 3530 | 3525 | 5279 |
| 501 | 20230911 | 121800 | 2922347065 | 3525 | 3520 | 3525 | 3520 | 796 |
| 502 | 20230911 | 121700 | 2919543970 | 3525 | 3525 | 3525 | 3525 | 1042 |
| 503 | 20230911 | 121600 | 2915870920 | 3520 | 3520 | 3520 | 3520 | 0 |
| 504 | 20230911 | 121500 | 2915870920 | 3520 | 3520 | 3520 | 3520 | 45 |
| 505 | 20230911 | 121400 | 2915712520 | 3520 | 3510 | 3530 | 3510 | 7335 |
| 506 | 20230911 | 121300 | 2889893330 | 3515 | 3515 | 3515 | 3515 | 193 |
| 507 | 20230911 | 121200 | 2889214935 | 3520 | 3520 | 3520 | 3520 | 300 |
| 508 | 20230911 | 121100 | 2888158935 | 3520 | 3520 | 3520 | 3520 | 159 |
| 509 | 20230911 | 121000 | 2887599255 | 3520 | 3515 | 3525 | 3515 | 1835 |
| 510 | 20230911 | 120900 | 2881146365 | 3515 | 3525 | 3525 | 3515 | 2426 |
| 511 | 20230911 | 120800 | 2872617140 | 3525 | 3525 | 3525 | 3525 | 756 |
| 512 | 20230911 | 120700 | 2869952240 | 3530 | 3530 | 3530 | 3530 | 112 |
| 513 | 20230911 | 120600 | 2869556880 | 3530 | 3535 | 3535 | 3530 | 415 |
| 514 | 20230911 | 120500 | 2868091925 | 3530 | 3510 | 3535 | 3510 | 14072 |
| 515 | 20230911 | 120400 | 2818500170 | 3510 | 3510 | 3510 | 3510 | 514 |
| 516 | 20230911 | 120300 | 2816696030 | 3510 | 3515 | 3515 | 3510 | 1190 |
| 517 | 20230911 | 120200 | 2812519120 | 3515 | 3515 | 3515 | 3515 | 15 |
| 518 | 20230911 | 120100 | 2812466395 | 3510 | 3510 | 3510 | 3510 | 100 |
| 519 | 20230911 | 120000 | 2812115395 | 3510 | 3515 | 3515 | 3510 | 2735 |
| 520 | 20230911 | 115900 | 2802505165 | 3510 | 3510 | 3510 | 3510 | 10 |
| 521 | 20230911 | 115800 | 2802470065 | 3510 | 3510 | 3510 | 3510 | 1002 |
| 522 | 20230911 | 115700 | 2798953045 | 3505 | 3510 | 3510 | 3505 | 1667 |
| 523 | 20230911 | 115600 | 2793109460 | 3505 | 3520 | 3525 | 3505 | 5882 |
| 524 | 20230911 | 115500 | 2772451305 | 3520 | 3515 | 3525 | 3515 | 2062 |
| 525 | 20230911 | 115400 | 2765200410 | 3510 | 3510 | 3510 | 3510 | 383 |
| 526 | 20230911 | 115300 | 2763856080 | 3510 | 3510 | 3515 | 3510 | 413 |
| 527 | 20230911 | 115200 | 2762406200 | 3510 | 3510 | 3510 | 3510 | 61 |
| 528 | 20230911 | 115100 | 2762192090 | 3510 | 3515 | 3515 | 3510 | 1559 |
| 529 | 20230911 | 115000 | 2756718890 | 3510 | 3510 | 3510 | 3510 | 500 |
| 530 | 20230911 | 114900 | 2754963890 | 3515 | 3510 | 3515 | 3510 | 288 |
| 531 | 20230911 | 114800 | 2753953000 | 3510 | 3510 | 3515 | 3510 | 843 |
| 532 | 20230911 | 114700 | 2750991070 | 3510 | 3510 | 3510 | 3510 | 264 |
| 533 | 20230911 | 114600 | 2750064430 | 3510 | 3505 | 3515 | 3505 | 2555 |
| 534 | 20230911 | 114500 | 2741106820 | 3505 | 3505 | 3510 | 3505 | 401 |
| 535 | 20230911 | 114400 | 2739701140 | 3495 | 3505 | 3505 | 3495 | 350 |
| 536 | 20230911 | 114300 | 2738476540 | 3505 | 3495 | 3505 | 3490 | 391 |
| 537 | 20230911 | 114200 | 2737109295 | 3490 | 3500 | 3500 | 3490 | 3200 |
| 538 | 20230911 | 114100 | 2725923265 | 3500 | 3505 | 3515 | 3500 | 829 |
| 539 | 20230911 | 114000 | 2723017970 | 3515 | 3510 | 3515 | 3510 | 338 |
| 540 | 20230911 | 113900 | 2721830350 | 3505 | 3505 | 3505 | 3505 | 455 |
| 541 | 20230911 | 113800 | 2720235575 | 3505 | 3510 | 3510 | 3505 | 1857 |
| 542 | 20230911 | 113700 | 2713719680 | 3515 | 3530 | 3530 | 3515 | 9703 |
| 543 | 20230911 | 113600 | 2679571880 | 3530 | 3525 | 3530 | 3520 | 2605 |
| 544 | 20230911 | 113500 | 2670389585 | 3525 | 3515 | 3525 | 3515 | 3243 |
| 545 | 20230911 | 113400 | 2658966170 | 3510 | 3510 | 3515 | 3505 | 1920 |
| 546 | 20230911 | 113300 | 2652223705 | 3515 | 3510 | 3515 | 3505 | 3981 |
| 547 | 20230911 | 113200 | 2638254260 | 3510 | 3495 | 3510 | 3495 | 3470 |
| 548 | 20230911 | 113100 | 2626110170 | 3495 | 3490 | 3495 | 3490 | 2858 |
| 549 | 20230911 | 113000 | 2616131555 | 3490 | 3480 | 3490 | 3480 | 3090 |
| 550 | 20230911 | 112900 | 2605360785 | 3480 | 3480 | 3480 | 3470 | 955 |
| 551 | 20230911 | 112800 | 2602037760 | 3480 | 3480 | 3480 | 3480 | 218 |
| 552 | 20230911 | 112700 | 2601279120 | 3470 | 3480 | 3480 | 3470 | 1720 |
| 553 | 20230911 | 112600 | 2595302340 | 3475 | 3480 | 3480 | 3475 | 434 |
| 554 | 20230911 | 112500 | 2593792025 | 3480 | 3480 | 3480 | 3480 | 62 |
| 555 | 20230911 | 112400 | 2593576265 | 3480 | 3480 | 3480 | 3480 | 156 |
| 556 | 20230911 | 112300 | 2593033385 | 3480 | 3485 | 3485 | 3480 | 300 |
| 557 | 20230911 | 112200 | 2591988880 | 3485 | 3460 | 3485 | 3460 | 5609 |
| 558 | 20230911 | 112100 | 2572568005 | 3460 | 3475 | 3475 | 3460 | 911 |
| 559 | 20230911 | 112000 | 2569411340 | 3480 | 3470 | 3480 | 3470 | 586 |
| 560 | 20230911 | 111900 | 2567377910 | 3470 | 3470 | 3470 | 3470 | 303 |
| 561 | 20230911 | 111800 | 2566326500 | 3470 | 3465 | 3470 | 3465 | 2232 |
| 562 | 20230911 | 111700 | 2558588885 | 3465 | 3470 | 3470 | 3465 | 465 |
| 563 | 20230911 | 111600 | 2556977655 | 3465 | 3465 | 3465 | 3465 | 1462 |
| 564 | 20230911 | 111500 | 2551911825 | 3465 | 3470 | 3470 | 3465 | 178 |
| 565 | 20230911 | 111400 | 2551294880 | 3470 | 3475 | 3480 | 3470 | 9007 |
| 566 | 20230911 | 111300 | 2520026440 | 3475 | 3480 | 3485 | 3475 | 926 |
| 567 | 20230911 | 111200 | 2516803895 | 3480 | 3475 | 3480 | 3475 | 1952 |
| 568 | 20230911 | 111100 | 2510012010 | 3480 | 3475 | 3480 | 3475 | 22 |
| 569 | 20230911 | 111000 | 2509935465 | 3480 | 3480 | 3480 | 3470 | 923 |
| 570 | 20230911 | 110900 | 2506731925 | 3480 | 3480 | 3480 | 3470 | 3905 |
| 571 | 20230911 | 110800 | 2493151420 | 3470 | 3470 | 3485 | 3470 | 2812 |
| 572 | 20230911 | 110700 | 2483367995 | 3470 | 3470 | 3475 | 3460 | 2671 |
| 573 | 20230911 | 110600 | 2474093490 | 3460 | 3460 | 3475 | 3460 | 323 |
| 574 | 20230911 | 110500 | 2472975650 | 3475 | 3460 | 3475 | 3460 | 2995 |
| 575 | 20230911 | 110400 | 2462580490 | 3465 | 3460 | 3465 | 3455 | 2444 |
| 576 | 20230911 | 110300 | 2454116010 | 3460 | 3470 | 3470 | 3460 | 75 |
| 577 | 20230911 | 110200 | 2453855795 | 3470 | 3465 | 3470 | 3460 | 962 |
| 578 | 20230911 | 110100 | 2450521320 | 3460 | 3465 | 3470 | 3460 | 3412 |
| 579 | 20230911 | 110000 | 2438711735 | 3465 | 3465 | 3465 | 3460 | 649 |
| 580 | 20230911 | 105900 | 2436463255 | 3470 | 3465 | 3470 | 3465 | 110 |
| 581 | 20230911 | 105800 | 2436082000 | 3470 | 3465 | 3470 | 3465 | 624 |
| 582 | 20230911 | 105700 | 2433919590 | 3470 | 3460 | 3470 | 3460 | 633 |
| 583 | 20230911 | 105600 | 2431727600 | 3460 | 3475 | 3475 | 3460 | 1349 |
| 584 | 20230911 | 105500 | 2427051765 | 3465 | 3475 | 3475 | 3465 | 489 |
| 585 | 20230911 | 105400 | 2425354555 | 3470 | 3465 | 3475 | 3465 | 2764 |
| 586 | 20230911 | 105300 | 2415760770 | 3465 | 3450 | 3465 | 3450 | 4765 |
| 587 | 20230911 | 105200 | 2399308095 | 3455 | 3455 | 3455 | 3450 | 635 |
| 588 | 20230911 | 105100 | 2397116670 | 3455 | 3455 | 3460 | 3450 | 7866 |
| 589 | 20230911 | 105000 | 2369951430 | 3455 | 3455 | 3455 | 3450 | 2587 |
| 590 | 20230911 | 104900 | 2361025820 | 3455 | 3455 | 3460 | 3450 | 2606 |
| 591 | 20230911 | 104800 | 2352033085 | 3460 | 3450 | 3460 | 3440 | 12056 |
| 592 | 20230911 | 104700 | 2310434050 | 3445 | 3440 | 3450 | 3435 | 4576 |
| 593 | 20230911 | 104600 | 2294674585 | 3440 | 3445 | 3445 | 3440 | 564 |
| 594 | 20230911 | 104500 | 2292731815 | 3440 | 3440 | 3440 | 3435 | 277 |
| 595 | 20230911 | 104400 | 2291779935 | 3440 | 3440 | 3440 | 3440 | 1200 |
| 596 | 20230911 | 104300 | 2287651935 | 3445 | 3445 | 3445 | 3440 | 330 |
| 597 | 20230911 | 104200 | 2286516625 | 3440 | 3445 | 3445 | 3440 | 352 |
| 598 | 20230911 | 104100 | 2285304995 | 3445 | 3445 | 3445 | 3445 | 267 |
| 599 | 20230911 | 104000 | 2284385180 | 3445 | 3445 | 3450 | 3440 | 7016 |
| 600 | 20230911 | 103900 | 2260220055 | 3445 | 3430 | 3445 | 3430 | 6515 |
| 601 | 20230911 | 103800 | 2237804845 | 3430 | 3435 | 3440 | 3430 | 2646 |
| 602 | 20230911 | 103700 | 2228704510 | 3430 | 3415 | 3430 | 3415 | 10027 |
| 603 | 20230911 | 103600 | 2194369320 | 3415 | 3415 | 3420 | 3415 | 2398 |
| 604 | 20230911 | 103500 | 2186180145 | 3420 | 3420 | 3420 | 3415 | 2349 |
| 605 | 20230911 | 103400 | 2178154120 | 3415 | 3410 | 3415 | 3410 | 1621 |
| 606 | 20230911 | 103300 | 2172620915 | 3415 | 3415 | 3415 | 3415 | 374 |
| 607 | 20230911 | 103200 | 2171343705 | 3415 | 3415 | 3430 | 3415 | 4553 |
| 608 | 20230911 | 103100 | 2155772875 | 3420 | 3415 | 3420 | 3410 | 11483 |
| 609 | 20230911 | 103000 | 2116598985 | 3410 | 3415 | 3415 | 3410 | 7365 |
| 610 | 20230911 | 102900 | 2091464300 | 3415 | 3415 | 3415 | 3410 | 1519 |
| 611 | 20230911 | 102800 | 2086277945 | 3415 | 3420 | 3420 | 3415 | 3070 |
| 612 | 20230911 | 102700 | 2075793525 | 3420 | 3410 | 3420 | 3410 | 619 |
| 613 | 20230911 | 102600 | 2073677985 | 3410 | 3425 | 3425 | 3410 | 5405 |
| 614 | 20230911 | 102500 | 2055219250 | 3425 | 3415 | 3425 | 3410 | 8130 |
| 615 | 20230911 | 102400 | 2027457250 | 3415 | 3420 | 3420 | 3410 | 3418 |
| 616 | 20230911 | 102300 | 2015784780 | 3415 | 3425 | 3425 | 3415 | 3156 |
| 617 | 20230911 | 102200 | 2004991200 | 3430 | 3435 | 3435 | 3425 | 1392 |
| 618 | 20230911 | 102100 | 2000219800 | 3440 | 3440 | 3440 | 3430 | 1001 |
| 619 | 20230911 | 102000 | 1996780750 | 3435 | 3450 | 3450 | 3435 | 1385 |
| 620 | 20230911 | 101900 | 1992012555 | 3450 | 3455 | 3455 | 3450 | 12 |
| 621 | 20230911 | 101800 | 1991971105 | 3450 | 3440 | 3455 | 3430 | 2337 |
| 622 | 20230911 | 101700 | 1983944255 | 3450 | 3435 | 3450 | 3430 | 12182 |
| 623 | 20230911 | 101600 | 1942088805 | 3440 | 3435 | 3440 | 3435 | 5323 |
| 624 | 20230911 | 101500 | 1923796715 | 3425 | 3440 | 3440 | 3425 | 310 |
| 625 | 20230911 | 101400 | 1922733285 | 3440 | 3440 | 3440 | 3420 | 5637 |
| 626 | 20230911 | 101300 | 1903442170 | 3420 | 3435 | 3440 | 3420 | 864 |
| 627 | 20230911 | 101200 | 1900476540 | 3435 | 3420 | 3435 | 3415 | 2798 |
| 628 | 20230911 | 101100 | 1890905605 | 3420 | 3410 | 3420 | 3410 | 59 |
| 629 | 20230911 | 101000 | 1890704275 | 3405 | 3410 | 3420 | 3405 | 1494 |
| 630 | 20230911 | 100900 | 1885614855 | 3420 | 3405 | 3420 | 3395 | 11995 |
| 631 | 20230911 | 100800 | 1844771555 | 3410 | 3400 | 3410 | 3400 | 999 |
| 632 | 20230911 | 100700 | 1841374070 | 3400 | 3400 | 3410 | 3400 | 5624 |
| 633 | 20230911 | 100600 | 1822250480 | 3405 | 3415 | 3415 | 3400 | 7733 |
| 634 | 20230911 | 100500 | 1795906585 | 3415 | 3415 | 3415 | 3415 | 2023 |
| 635 | 20230911 | 100400 | 1788998040 | 3415 | 3420 | 3425 | 3415 | 346 |
| 636 | 20230911 | 100300 | 1787813875 | 3420 | 3415 | 3420 | 3415 | 546 |
| 637 | 20230911 | 100200 | 1785947555 | 3405 | 3420 | 3420 | 3405 | 16573 |
| 638 | 20230911 | 100100 | 1729433040 | 3420 | 3425 | 3425 | 3415 | 4484 |
| 639 | 20230911 | 100000 | 1714100725 | 3425 | 3420 | 3425 | 3420 | 2432 |
| 640 | 20230911 | 095900 | 1705775980 | 3420 | 3430 | 3440 | 3420 | 3247 |
| 641 | 20230911 | 095800 | 1694617910 | 3430 | 3435 | 3440 | 3430 | 3674 |
| 642 | 20230911 | 095700 | 1682009105 | 3440 | 3440 | 3440 | 3440 | 0 |
| 643 | 20230911 | 095600 | 1682009105 | 3440 | 3435 | 3440 | 3435 | 2972 |
| 644 | 20230911 | 095500 | 1671794735 | 3435 | 3435 | 3435 | 3435 | 4426 |
| 645 | 20230911 | 095400 | 1656591425 | 3435 | 3445 | 3445 | 3435 | 826 |
| 646 | 20230911 | 095300 | 1653745980 | 3445 | 3425 | 3445 | 3425 | 3131 |
| 647 | 20230911 | 095200 | 1642999985 | 3415 | 3430 | 3430 | 3415 | 401 |
| 648 | 20230911 | 095100 | 1641627605 | 3430 | 3410 | 3430 | 3410 | 1346 |
| 649 | 20230911 | 095000 | 1637035920 | 3410 | 3415 | 3430 | 3405 | 6950 |
| 650 | 20230911 | 094900 | 1613331290 | 3415 | 3430 | 3435 | 3415 | 11944 |
| 651 | 20230911 | 094800 | 1572451135 | 3430 | 3440 | 3440 | 3430 | 5183 |
| 652 | 20230911 | 094700 | 1554664960 | 3440 | 3435 | 3440 | 3430 | 15637 |
| 653 | 20230911 | 094600 | 1500952715 | 3440 | 3440 | 3440 | 3435 | 6133 |
| 654 | 20230911 | 094500 | 1479875865 | 3440 | 3450 | 3450 | 3440 | 7341 |
| 655 | 20230911 | 094400 | 1454621695 | 3450 | 3450 | 3450 | 3440 | 2020 |
| 656 | 20230911 | 094300 | 1447669605 | 3440 | 3440 | 3450 | 3440 | 2891 |
| 657 | 20230911 | 094200 | 1437704355 | 3450 | 3440 | 3450 | 3440 | 8352 |
| 658 | 20230911 | 094100 | 1408963415 | 3440 | 3450 | 3450 | 3440 | 6098 |
| 659 | 20230911 | 094000 | 1387943545 | 3460 | 3450 | 3460 | 3445 | 4540 |
| 660 | 20230911 | 093900 | 1372290720 | 3455 | 3460 | 3460 | 3455 | 3221 |
| 661 | 20230911 | 093800 | 1361161460 | 3460 | 3460 | 3470 | 3460 | 2557 |
| 662 | 20230911 | 093700 | 1352314210 | 3460 | 3470 | 3475 | 3460 | 6527 |
| 663 | 20230911 | 093600 | 1329687105 | 3470 | 3475 | 3475 | 3465 | 3076 |
| 664 | 20230911 | 093500 | 1319007420 | 3480 | 3480 | 3480 | 3475 | 464 |
| 665 | 20230911 | 093400 | 1317394840 | 3480 | 3475 | 3480 | 3475 | 188 |
| 666 | 20230911 | 093300 | 1316740970 | 3480 | 3440 | 3480 | 3440 | 10591 |
| 667 | 20230911 | 093200 | 1280198475 | 3440 | 3435 | 3440 | 3435 | 1960 |
| 668 | 20230911 | 093100 | 1273460875 | 3440 | 3450 | 3450 | 3430 | 14343 |
| 669 | 20230911 | 093000 | 1224161500 | 3445 | 3450 | 3450 | 3440 | 567 |
| 670 | 20230911 | 092900 | 1222207115 | 3440 | 3440 | 3450 | 3440 | 1728 |
| 671 | 20230911 | 092800 | 1216252235 | 3445 | 3445 | 3445 | 3440 | 1835 |
| 672 | 20230911 | 092700 | 1209937415 | 3445 | 3445 | 3450 | 3435 | 11256 |
| 673 | 20230911 | 092600 | 1171190330 | 3445 | 3445 | 3450 | 3445 | 2425 |
| 674 | 20230911 | 092500 | 1162828675 | 3445 | 3450 | 3450 | 3445 | 7269 |
| 675 | 20230911 | 092400 | 1137776020 | 3455 | 3450 | 3460 | 3450 | 1629 |
| 676 | 20230911 | 092300 | 1132155550 | 3450 | 3455 | 3460 | 3450 | 8106 |
| 677 | 20230911 | 092200 | 1104149365 | 3465 | 3475 | 3475 | 3455 | 879 |
| 678 | 20230911 | 092100 | 1101108335 | 3460 | 3480 | 3480 | 3455 | 12370 |
| 679 | 20230911 | 092000 | 1058206180 | 3480 | 3480 | 3485 | 3480 | 2259 |
| 680 | 20230911 | 091900 | 1050340970 | 3480 | 3490 | 3490 | 3475 | 3976 |
| 681 | 20230911 | 091800 | 1036469015 | 3490 | 3445 | 3490 | 3445 | 14542 |
| 682 | 20230911 | 091700 | 985981855 | 3445 | 3445 | 3450 | 3440 | 4347 |
| 683 | 20230911 | 091600 | 971006270 | 3445 | 3455 | 3455 | 3445 | 6879 |
| 684 | 20230911 | 091500 | 947265925 | 3460 | 3455 | 3460 | 3455 | 1982 |
| 685 | 20230911 | 091400 | 940414910 | 3455 | 3460 | 3465 | 3455 | 1238 |
| 686 | 20230911 | 091300 | 936135935 | 3455 | 3450 | 3460 | 3450 | 5823 |
| 687 | 20230911 | 091200 | 916040785 | 3445 | 3445 | 3450 | 3445 | 5242 |
| 688 | 20230911 | 091100 | 897975615 | 3445 | 3460 | 3465 | 3440 | 26849 |
| 689 | 20230911 | 091000 | 805405085 | 3460 | 3475 | 3475 | 3455 | 8639 |
| 690 | 20230911 | 090900 | 775495535 | 3465 | 3485 | 3485 | 3465 | 11591 |
| 691 | 20230911 | 090800 | 735225545 | 3480 | 3510 | 3510 | 3475 | 19761 |
| 692 | 20230911 | 090700 | 666322345 | 3505 | 3515 | 3525 | 3500 | 8411 |
| 693 | 20230911 | 090600 | 636805995 | 3510 | 3485 | 3510 | 3480 | 7384 |
| 694 | 20230911 | 090500 | 611023305 | 3485 | 3455 | 3495 | 3450 | 16896 |
| 695 | 20230911 | 090400 | 552515075 | 3455 | 3485 | 3485 | 3455 | 16377 |
| 696 | 20230911 | 090300 | 495755560 | 3485 | 3490 | 3495 | 3475 | 13779 |
| 697 | 20230911 | 090200 | 447721835 | 3490 | 3495 | 3530 | 3470 | 31069 |
| 698 | 20230911 | 090100 | 339317390 | 3500 | 3560 | 3560 | 3500 | 39510 |
| 699 | 20230911 | 090000 | 199998025 | 3560 | 3560 | 3635 | 3550 | 54684 |