37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 211500 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 47827 |
| 3 | 20240103 | 211400 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 4 | 20240103 | 211300 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 5 | 20240103 | 211200 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 6 | 20240103 | 211100 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 7 | 20240103 | 211000 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 8 | 20240103 | 210900 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 9 | 20240103 | 210800 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 10 | 20240103 | 210700 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 11 | 20240103 | 210600 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 12 | 20240103 | 210500 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 13 | 20240103 | 210400 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 14 | 20240103 | 210300 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 15 | 20240103 | 210200 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 16 | 20240103 | 210100 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 17 | 20240103 | 210000 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 18 | 20240103 | 205900 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 19 | 20240103 | 205800 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 20 | 20240103 | 205700 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 21 | 20240103 | 205600 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 22 | 20240103 | 205500 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 23 | 20240103 | 205400 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 24 | 20240103 | 205300 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 25 | 20240103 | 205200 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 26 | 20240103 | 205100 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 27 | 20240103 | 205000 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 28 | 20240103 | 204900 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 29 | 20240103 | 204800 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 30 | 20240103 | 204700 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 31 | 20240103 | 204600 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 32 | 20240103 | 204500 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 47827 |
| 33 | 20240103 | 204400 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 34 | 20240103 | 204300 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 35 | 20240103 | 204200 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 36 | 20240103 | 204100 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 37 | 20240103 | 204000 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 38 | 20240103 | 203900 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 39 | 20240103 | 203800 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 40 | 20240103 | 203700 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 41 | 20240103 | 203600 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 42 | 20240103 | 203500 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 43 | 20240103 | 203400 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 44 | 20240103 | 203300 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 45 | 20240103 | 203200 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 46 | 20240103 | 203100 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 47 | 20240103 | 203000 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 48 | 20240103 | 202900 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 49 | 20240103 | 202800 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 50 | 20240103 | 202700 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 51 | 20240103 | 202600 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 52 | 20240103 | 202500 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 53 | 20240103 | 202400 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 54 | 20240103 | 202300 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 55 | 20240103 | 202200 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 56 | 20240103 | 202100 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 57 | 20240103 | 202000 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 58 | 20240103 | 201900 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 59 | 20240103 | 201800 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 60 | 20240103 | 201700 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 61 | 20240103 | 201600 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 62 | 20240103 | 201500 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 47827 |
| 63 | 20240103 | 201400 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 64 | 20240103 | 201300 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 65 | 20240103 | 201200 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 66 | 20240103 | 201100 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 67 | 20240103 | 201000 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 68 | 20240103 | 200900 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 69 | 20240103 | 200800 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 70 | 20240103 | 200700 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 71 | 20240103 | 200600 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 72 | 20240103 | 200500 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 73 | 20240103 | 200400 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 74 | 20240103 | 200300 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 75 | 20240103 | 200200 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 76 | 20240103 | 200100 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 77 | 20240103 | 200000 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 78 | 20240103 | 195900 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 79 | 20240103 | 195800 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 80 | 20240103 | 195700 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 81 | 20240103 | 195600 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 82 | 20240103 | 195500 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 83 | 20240103 | 195400 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 84 | 20240103 | 195300 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 85 | 20240103 | 195200 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 86 | 20240103 | 195100 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 87 | 20240103 | 195000 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 88 | 20240103 | 194900 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 89 | 20240103 | 194800 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 90 | 20240103 | 194700 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 91 | 20240103 | 194600 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 92 | 20240103 | 194500 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 47827 |
| 93 | 20240103 | 194400 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 94 | 20240103 | 194300 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 95 | 20240103 | 194200 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 96 | 20240103 | 194100 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 97 | 20240103 | 194000 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 98 | 20240103 | 193900 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 99 | 20240103 | 193800 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 100 | 20240103 | 193700 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 101 | 20240103 | 193600 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 102 | 20240103 | 193500 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 103 | 20240103 | 193400 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 104 | 20240103 | 193300 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 105 | 20240103 | 193200 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 106 | 20240103 | 193100 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 107 | 20240103 | 193000 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 108 | 20240103 | 192900 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 109 | 20240103 | 192800 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 110 | 20240103 | 192700 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 111 | 20240103 | 192600 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 112 | 20240103 | 192500 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 113 | 20240103 | 192400 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 114 | 20240103 | 192300 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 115 | 20240103 | 192200 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 116 | 20240103 | 192100 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 117 | 20240103 | 192000 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 118 | 20240103 | 191900 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 119 | 20240103 | 191800 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 120 | 20240103 | 191700 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 121 | 20240103 | 191600 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 122 | 20240103 | 191500 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 47827 |
| 123 | 20240103 | 191400 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 124 | 20240103 | 191300 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 125 | 20240103 | 191200 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 126 | 20240103 | 191100 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 127 | 20240103 | 191000 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 128 | 20240103 | 190900 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 129 | 20240103 | 190800 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 130 | 20240103 | 190700 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 131 | 20240103 | 190600 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 132 | 20240103 | 190500 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 133 | 20240103 | 190400 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 134 | 20240103 | 190300 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 135 | 20240103 | 190200 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 136 | 20240103 | 190100 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 137 | 20240103 | 190000 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 138 | 20240103 | 185900 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 139 | 20240103 | 185800 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 140 | 20240103 | 185700 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 141 | 20240103 | 185600 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 142 | 20240103 | 185500 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 143 | 20240103 | 185400 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 144 | 20240103 | 185300 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 145 | 20240103 | 185200 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 146 | 20240103 | 185100 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 147 | 20240103 | 185000 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 148 | 20240103 | 184900 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 149 | 20240103 | 184800 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 150 | 20240103 | 184700 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 151 | 20240103 | 184600 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 152 | 20240103 | 184500 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 47827 |
| 153 | 20240103 | 184400 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 154 | 20240103 | 184300 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 155 | 20240103 | 184200 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 156 | 20240103 | 184100 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 157 | 20240103 | 184000 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 158 | 20240103 | 183900 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 159 | 20240103 | 183800 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 160 | 20240103 | 183700 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 161 | 20240103 | 183600 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 162 | 20240103 | 183500 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 163 | 20240103 | 183400 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 164 | 20240103 | 183300 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 165 | 20240103 | 183200 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 166 | 20240103 | 183100 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 167 | 20240103 | 183000 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 168 | 20240103 | 182900 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 169 | 20240103 | 182800 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 170 | 20240103 | 182700 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 171 | 20240103 | 182600 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 172 | 20240103 | 182500 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 173 | 20240103 | 182400 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 174 | 20240103 | 182300 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 175 | 20240103 | 182200 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 176 | 20240103 | 182100 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 177 | 20240103 | 182000 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 178 | 20240103 | 181900 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 179 | 20240103 | 181800 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 180 | 20240103 | 181700 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 181 | 20240103 | 181600 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 182 | 20240103 | 181500 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 47827 |
| 183 | 20240103 | 181400 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 184 | 20240103 | 181300 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 185 | 20240103 | 181200 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 186 | 20240103 | 181100 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 187 | 20240103 | 181000 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 188 | 20240103 | 180900 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 189 | 20240103 | 180800 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 190 | 20240103 | 180700 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 191 | 20240103 | 180600 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 192 | 20240103 | 180500 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 193 | 20240103 | 180400 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 194 | 20240103 | 180300 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 195 | 20240103 | 180200 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 196 | 20240103 | 180100 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 197 | 20240103 | 180000 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 198 | 20240103 | 175900 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 199 | 20240103 | 175800 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 200 | 20240103 | 175700 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 201 | 20240103 | 175600 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 202 | 20240103 | 175500 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 203 | 20240103 | 175400 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 204 | 20240103 | 175300 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 205 | 20240103 | 175200 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 206 | 20240103 | 175100 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 207 | 20240103 | 175000 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 208 | 20240103 | 174900 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 209 | 20240103 | 174800 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 210 | 20240103 | 174700 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 211 | 20240103 | 174600 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 212 | 20240103 | 174500 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 47827 |
| 213 | 20240103 | 174400 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 214 | 20240103 | 174300 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 215 | 20240103 | 174200 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 216 | 20240103 | 174100 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 217 | 20240103 | 174000 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 218 | 20240103 | 173900 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 219 | 20240103 | 173800 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 220 | 20240103 | 173700 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 221 | 20240103 | 173600 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 222 | 20240103 | 173500 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 223 | 20240103 | 173400 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 224 | 20240103 | 173300 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 225 | 20240103 | 173200 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 226 | 20240103 | 173100 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 227 | 20240103 | 173000 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 228 | 20240103 | 172900 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 229 | 20240103 | 172800 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 230 | 20240103 | 172700 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 231 | 20240103 | 172600 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 232 | 20240103 | 172500 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 233 | 20240103 | 172400 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 234 | 20240103 | 172300 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 235 | 20240103 | 172200 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 236 | 20240103 | 172100 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 237 | 20240103 | 172000 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 238 | 20240103 | 171900 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 239 | 20240103 | 171800 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 240 | 20240103 | 171700 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 241 | 20240103 | 171600 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 242 | 20240103 | 171500 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 47827 |
| 243 | 20240103 | 171400 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 244 | 20240103 | 171300 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 245 | 20240103 | 171200 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 246 | 20240103 | 171100 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 247 | 20240103 | 171000 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 248 | 20240103 | 170900 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 249 | 20240103 | 170800 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 250 | 20240103 | 170700 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 251 | 20240103 | 170600 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 252 | 20240103 | 170500 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 253 | 20240103 | 170400 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 254 | 20240103 | 170300 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 255 | 20240103 | 170200 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 256 | 20240103 | 170100 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 257 | 20240103 | 170000 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 258 | 20240103 | 165900 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 259 | 20240103 | 165800 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 260 | 20240103 | 165700 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 261 | 20240103 | 165600 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 262 | 20240103 | 165500 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 263 | 20240103 | 165400 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 264 | 20240103 | 165300 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 265 | 20240103 | 165200 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 266 | 20240103 | 165100 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 267 | 20240103 | 165000 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 268 | 20240103 | 164900 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 269 | 20240103 | 164800 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 270 | 20240103 | 164700 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 271 | 20240103 | 164600 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 272 | 20240103 | 164500 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 47827 |
| 273 | 20240103 | 164400 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 274 | 20240103 | 164300 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 275 | 20240103 | 164200 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 276 | 20240103 | 164100 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 277 | 20240103 | 164000 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 278 | 20240103 | 163900 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 279 | 20240103 | 163800 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 280 | 20240103 | 163700 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 281 | 20240103 | 163600 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 282 | 20240103 | 163500 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 283 | 20240103 | 163400 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 284 | 20240103 | 163300 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 285 | 20240103 | 163200 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 286 | 20240103 | 163100 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 287 | 20240103 | 163000 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 288 | 20240103 | 162900 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 289 | 20240103 | 162800 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 290 | 20240103 | 162700 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 291 | 20240103 | 162600 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 292 | 20240103 | 162500 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 293 | 20240103 | 162400 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 294 | 20240103 | 162300 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 295 | 20240103 | 162200 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 296 | 20240103 | 162100 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 297 | 20240103 | 162000 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 298 | 20240103 | 161900 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 299 | 20240103 | 161800 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 300 | 20240103 | 161700 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 301 | 20240103 | 161600 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 302 | 20240103 | 161500 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 47827 |
| 303 | 20240103 | 161400 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 304 | 20240103 | 161300 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 305 | 20240103 | 161200 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 306 | 20240103 | 161100 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 307 | 20240103 | 161000 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 308 | 20240103 | 160900 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 309 | 20240103 | 160800 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 310 | 20240103 | 160700 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 311 | 20240103 | 160600 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 312 | 20240103 | 160500 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 313 | 20240103 | 160400 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 314 | 20240103 | 160300 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 315 | 20240103 | 160200 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 316 | 20240103 | 160100 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 317 | 20240103 | 160000 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 318 | 20240103 | 155900 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 319 | 20240103 | 155800 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 320 | 20240103 | 155700 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 321 | 20240103 | 155600 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 322 | 20240103 | 155500 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 323 | 20240103 | 155400 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 324 | 20240103 | 155300 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 325 | 20240103 | 155200 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 326 | 20240103 | 155100 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 327 | 20240103 | 155000 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 328 | 20240103 | 154900 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 329 | 20240103 | 154800 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 330 | 20240103 | 154700 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 331 | 20240103 | 154600 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 332 | 20240103 | 154500 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 47827 |
| 333 | 20240103 | 154400 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 334 | 20240103 | 154300 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 335 | 20240103 | 154200 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 336 | 20240103 | 154100 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 337 | 20240103 | 154000 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 338 | 20240103 | 153900 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 339 | 20240103 | 153800 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 340 | 20240103 | 153700 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 341 | 20240103 | 153600 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 342 | 20240103 | 153500 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 343 | 20240103 | 153400 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 344 | 20240103 | 153300 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 345 | 20240103 | 153200 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 346 | 20240103 | 153100 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 347 | 20240103 | 153000 | 14120443910 | 4380 | 4380 | 4380 | 4380 | 47827 |
| 348 | 20240103 | 152900 | 13910961650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 349 | 20240103 | 152800 | 13910961650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 350 | 20240103 | 152700 | 13910961650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 351 | 20240103 | 152600 | 13910961650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 352 | 20240103 | 152500 | 13910961650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 353 | 20240103 | 152400 | 13910961650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 354 | 20240103 | 152300 | 13910961650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 355 | 20240103 | 152200 | 13910961650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 356 | 20240103 | 152100 | 13910961650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 357 | 20240103 | 152000 | 13910961650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 358 | 20240103 | 151900 | 13910961650 | 4365 | 4350 | 4370 | 4345 | 15294 |
| 359 | 20240103 | 151800 | 13844255255 | 4345 | 4360 | 4365 | 4340 | 29405 |
| 360 | 20240103 | 151700 | 13716309560 | 4360 | 4360 | 4360 | 4355 | 3864 |
| 361 | 20240103 | 151600 | 13699476205 | 4360 | 4355 | 4365 | 4350 | 13203 |
| 362 | 20240103 | 151500 | 13641961685 | 4350 | 4365 | 4370 | 4350 | 21247 |
| 363 | 20240103 | 151400 | 13549372590 | 4370 | 4365 | 4370 | 4360 | 6261 |
| 364 | 20240103 | 151300 | 13522042650 | 4365 | 4360 | 4370 | 4355 | 10112 |
| 365 | 20240103 | 151200 | 13477946295 | 4370 | 4365 | 4370 | 4360 | 8717 |
| 366 | 20240103 | 151100 | 13439909985 | 4365 | 4380 | 4380 | 4365 | 12556 |
| 367 | 20240103 | 151000 | 13385020645 | 4380 | 4375 | 4385 | 4375 | 4334 |
| 368 | 20240103 | 150900 | 13366044745 | 4375 | 4380 | 4395 | 4375 | 18056 |
| 369 | 20240103 | 150800 | 13286852765 | 4380 | 4370 | 4380 | 4365 | 10889 |
| 370 | 20240103 | 150700 | 13239215445 | 4365 | 4375 | 4380 | 4360 | 16008 |
| 371 | 20240103 | 150600 | 13169261930 | 4380 | 4380 | 4390 | 4375 | 10489 |
| 372 | 20240103 | 150500 | 13123323020 | 4375 | 4400 | 4405 | 4375 | 18578 |
| 373 | 20240103 | 150400 | 13041886685 | 4400 | 4395 | 4405 | 4395 | 7835 |
| 374 | 20240103 | 150300 | 13007425120 | 4395 | 4385 | 4400 | 4380 | 20712 |
| 375 | 20240103 | 150200 | 12916429965 | 4390 | 4415 | 4430 | 4380 | 35554 |
| 376 | 20240103 | 150100 | 12760025605 | 4415 | 4430 | 4455 | 4415 | 125547 |
| 377 | 20240103 | 150000 | 12202391110 | 4430 | 4410 | 4440 | 4405 | 28314 |
| 378 | 20240103 | 145900 | 12077124295 | 4410 | 4420 | 4420 | 4395 | 40751 |
| 379 | 20240103 | 145800 | 11897401400 | 4420 | 4365 | 4430 | 4365 | 52434 |
| 380 | 20240103 | 145700 | 11666185445 | 4385 | 4390 | 4400 | 4360 | 77700 |
| 381 | 20240103 | 145600 | 11325145040 | 4390 | 4365 | 4390 | 4360 | 63322 |
| 382 | 20240103 | 145500 | 11047807750 | 4365 | 4360 | 4370 | 4360 | 13270 |
| 383 | 20240103 | 145400 | 10989900735 | 4360 | 4365 | 4375 | 4355 | 14416 |
| 384 | 20240103 | 145300 | 10927005265 | 4365 | 4355 | 4375 | 4355 | 42603 |
| 385 | 20240103 | 145200 | 10741080795 | 4355 | 4345 | 4355 | 4335 | 30572 |
| 386 | 20240103 | 145100 | 10608260465 | 4345 | 4320 | 4345 | 4320 | 23511 |
| 387 | 20240103 | 145000 | 10506349435 | 4320 | 4320 | 4325 | 4320 | 586 |
| 388 | 20240103 | 144900 | 10503817905 | 4320 | 4320 | 4325 | 4320 | 472 |
| 389 | 20240103 | 144800 | 10501778840 | 4320 | 4315 | 4320 | 4315 | 2904 |
| 390 | 20240103 | 144700 | 10489243580 | 4320 | 4315 | 4325 | 4310 | 9512 |
| 391 | 20240103 | 144600 | 10448166955 | 4315 | 4320 | 4320 | 4315 | 5158 |
| 392 | 20240103 | 144500 | 10425902045 | 4320 | 4315 | 4320 | 4310 | 2630 |
| 393 | 20240103 | 144400 | 10414552455 | 4310 | 4315 | 4320 | 4310 | 1279 |
| 394 | 20240103 | 144300 | 10409036035 | 4310 | 4310 | 4315 | 4300 | 5515 |
| 395 | 20240103 | 144200 | 10385300840 | 4310 | 4310 | 4320 | 4305 | 12918 |
| 396 | 20240103 | 144100 | 10329604825 | 4310 | 4320 | 4320 | 4305 | 9344 |
| 397 | 20240103 | 144000 | 10289329435 | 4320 | 4335 | 4340 | 4310 | 24787 |
| 398 | 20240103 | 143900 | 10182073090 | 4335 | 4330 | 4335 | 4325 | 3753 |
| 399 | 20240103 | 143800 | 10165832530 | 4330 | 4340 | 4345 | 4325 | 11723 |
| 400 | 20240103 | 143700 | 10115035970 | 4340 | 4335 | 4345 | 4330 | 24175 |
| 401 | 20240103 | 143600 | 10010160060 | 4335 | 4325 | 4335 | 4325 | 3970 |
| 402 | 20240103 | 143500 | 9992972220 | 4320 | 4315 | 4325 | 4315 | 1967 |
| 403 | 20240103 | 143400 | 9984476120 | 4320 | 4320 | 4335 | 4320 | 17850 |
| 404 | 20240103 | 143300 | 9907253310 | 4325 | 4310 | 4325 | 4305 | 5382 |
| 405 | 20240103 | 143200 | 9884011630 | 4300 | 4290 | 4310 | 4290 | 8914 |
| 406 | 20240103 | 143100 | 9845673885 | 4300 | 4285 | 4300 | 4285 | 1357 |
| 407 | 20240103 | 143000 | 9839843855 | 4285 | 4285 | 4285 | 4285 | 889 |
| 408 | 20240103 | 142900 | 9836034490 | 4285 | 4285 | 4285 | 4285 | 1276 |
| 409 | 20240103 | 142800 | 9830566830 | 4280 | 4290 | 4290 | 4280 | 2633 |
| 410 | 20240103 | 142700 | 9819291890 | 4290 | 4305 | 4305 | 4290 | 7644 |
| 411 | 20240103 | 142600 | 9786451220 | 4305 | 4300 | 4310 | 4300 | 14927 |
| 412 | 20240103 | 142500 | 9722173235 | 4300 | 4285 | 4305 | 4285 | 3241 |
| 413 | 20240103 | 142400 | 9708226015 | 4300 | 4310 | 4325 | 4280 | 41397 |
| 414 | 20240103 | 142300 | 9529720900 | 4310 | 4310 | 4310 | 4295 | 8423 |
| 415 | 20240103 | 142200 | 9493495270 | 4305 | 4295 | 4305 | 4295 | 14902 |
| 416 | 20240103 | 142100 | 9429420910 | 4295 | 4295 | 4295 | 4285 | 71 |
| 417 | 20240103 | 142000 | 9429116215 | 4280 | 4295 | 4295 | 4280 | 4007 |
| 418 | 20240103 | 141900 | 9411935120 | 4290 | 4290 | 4295 | 4290 | 2210 |
| 419 | 20240103 | 141800 | 9402453230 | 4290 | 4290 | 4295 | 4285 | 7828 |
| 420 | 20240103 | 141700 | 9368872405 | 4290 | 4285 | 4290 | 4285 | 1446 |
| 421 | 20240103 | 141600 | 9362676290 | 4285 | 4275 | 4285 | 4275 | 2271 |
| 422 | 20240103 | 141500 | 9352954205 | 4275 | 4280 | 4280 | 4275 | 2665 |
| 423 | 20240103 | 141400 | 9341553700 | 4280 | 4280 | 4280 | 4280 | 120 |
| 424 | 20240103 | 141300 | 9341040100 | 4280 | 4275 | 4285 | 4275 | 3533 |
| 425 | 20240103 | 141200 | 9325925655 | 4275 | 4280 | 4285 | 4275 | 1404 |
| 426 | 20240103 | 141100 | 9319916780 | 4285 | 4280 | 4285 | 4275 | 1227 |
| 427 | 20240103 | 141000 | 9314660760 | 4275 | 4290 | 4290 | 4275 | 3671 |
| 428 | 20240103 | 140900 | 9298941455 | 4290 | 4290 | 4290 | 4285 | 768 |
| 429 | 20240103 | 140800 | 9295647930 | 4285 | 4280 | 4285 | 4275 | 2365 |
| 430 | 20240103 | 140700 | 9285526885 | 4280 | 4275 | 4280 | 4275 | 5243 |
| 431 | 20240103 | 140600 | 9263093225 | 4270 | 4275 | 4275 | 4270 | 467 |
| 432 | 20240103 | 140500 | 9261098785 | 4280 | 4275 | 4280 | 4270 | 2247 |
| 433 | 20240103 | 140400 | 9251493600 | 4275 | 4275 | 4280 | 4275 | 1526 |
| 434 | 20240103 | 140300 | 9244965170 | 4280 | 4275 | 4280 | 4275 | 483 |
| 435 | 20240103 | 140200 | 9242898815 | 4280 | 4285 | 4285 | 4280 | 6325 |
| 436 | 20240103 | 140100 | 9215815010 | 4290 | 4290 | 4290 | 4285 | 2134 |
| 437 | 20240103 | 140000 | 9206664425 | 4290 | 4285 | 4295 | 4280 | 2382 |
| 438 | 20240103 | 135900 | 9196450285 | 4280 | 4265 | 4280 | 4260 | 27160 |
| 439 | 20240103 | 135800 | 9080335965 | 4265 | 4265 | 4265 | 4265 | 3 |
| 440 | 20240103 | 135700 | 9080323170 | 4260 | 4265 | 4265 | 4260 | 34 |
| 441 | 20240103 | 135600 | 9080178285 | 4260 | 4260 | 4265 | 4255 | 5130 |
| 442 | 20240103 | 135500 | 9058312195 | 4265 | 4260 | 4265 | 4260 | 1282 |
| 443 | 20240103 | 135400 | 9052848380 | 4260 | 4260 | 4260 | 4260 | 324 |
| 444 | 20240103 | 135300 | 9051468140 | 4260 | 4260 | 4260 | 4260 | 113 |
| 445 | 20240103 | 135200 | 9050986760 | 4260 | 4260 | 4260 | 4255 | 935 |
| 446 | 20240103 | 135100 | 9047004170 | 4260 | 4260 | 4260 | 4255 | 621 |
| 447 | 20240103 | 135000 | 9044359210 | 4260 | 4255 | 4260 | 4255 | 1632 |
| 448 | 20240103 | 134900 | 9037411440 | 4260 | 4260 | 4265 | 4255 | 312 |
| 449 | 20240103 | 134800 | 9036082270 | 4260 | 4255 | 4260 | 4255 | 228 |
| 450 | 20240103 | 134700 | 9035111365 | 4255 | 4250 | 4255 | 4250 | 305 |
| 451 | 20240103 | 134600 | 9033815060 | 4270 | 4250 | 4270 | 4250 | 115 |
| 452 | 20240103 | 134500 | 9033326255 | 4250 | 4250 | 4255 | 4250 | 521 |
| 453 | 20240103 | 134400 | 9031111900 | 4250 | 4255 | 4255 | 4250 | 2758 |
| 454 | 20240103 | 134300 | 9019385045 | 4260 | 4270 | 4270 | 4260 | 2586 |
| 455 | 20240103 | 134200 | 9008368155 | 4270 | 4265 | 4270 | 4260 | 2490 |
| 456 | 20240103 | 134100 | 8997753655 | 4260 | 4270 | 4270 | 4260 | 3385 |
| 457 | 20240103 | 134000 | 8983316210 | 4270 | 4280 | 4280 | 4270 | 5641 |
| 458 | 20240103 | 133900 | 8959209525 | 4275 | 4275 | 4280 | 4275 | 3288 |
| 459 | 20240103 | 133800 | 8945146750 | 4275 | 4270 | 4275 | 4270 | 622 |
| 460 | 20240103 | 133700 | 8942488200 | 4280 | 4265 | 4280 | 4265 | 1806 |
| 461 | 20240103 | 133600 | 8934769460 | 4265 | 4250 | 4265 | 4250 | 2405 |
| 462 | 20240103 | 133500 | 8924529960 | 4250 | 4245 | 4250 | 4245 | 2549 |
| 463 | 20240103 | 133400 | 8913707505 | 4245 | 4255 | 4255 | 4245 | 4389 |
| 464 | 20240103 | 133300 | 8895044255 | 4255 | 4260 | 4260 | 4255 | 2560 |
| 465 | 20240103 | 133200 | 8884148835 | 4260 | 4260 | 4260 | 4255 | 2124 |
| 466 | 20240103 | 133100 | 8875108390 | 4260 | 4265 | 4265 | 4245 | 12441 |
| 467 | 20240103 | 133000 | 8822205210 | 4265 | 4285 | 4290 | 4265 | 15811 |
| 468 | 20240103 | 132900 | 8754673995 | 4285 | 4280 | 4295 | 4280 | 2057 |
| 469 | 20240103 | 132800 | 8745861375 | 4295 | 4285 | 4295 | 4275 | 14379 |
| 470 | 20240103 | 132700 | 8684303510 | 4285 | 4295 | 4300 | 4285 | 5853 |
| 471 | 20240103 | 132600 | 8659199060 | 4300 | 4300 | 4300 | 4295 | 3540 |
| 472 | 20240103 | 132500 | 8643977845 | 4300 | 4305 | 4310 | 4290 | 8522 |
| 473 | 20240103 | 132400 | 8607311340 | 4305 | 4315 | 4315 | 4305 | 8785 |
| 474 | 20240103 | 132300 | 8569445130 | 4315 | 4290 | 4315 | 4290 | 12811 |
| 475 | 20240103 | 132200 | 8514372225 | 4290 | 4290 | 4295 | 4285 | 2654 |
| 476 | 20240103 | 132100 | 8502987240 | 4300 | 4280 | 4300 | 4280 | 3441 |
| 477 | 20240103 | 132000 | 8488227955 | 4280 | 4295 | 4300 | 4280 | 5203 |
| 478 | 20240103 | 131900 | 8465920235 | 4295 | 4300 | 4310 | 4295 | 8694 |
| 479 | 20240103 | 131800 | 8428525830 | 4300 | 4300 | 4315 | 4295 | 5793 |
| 480 | 20240103 | 131700 | 8403622815 | 4295 | 4295 | 4300 | 4285 | 13247 |
| 481 | 20240103 | 131600 | 8346768905 | 4290 | 4315 | 4320 | 4290 | 14505 |
| 482 | 20240103 | 131500 | 8284312300 | 4310 | 4315 | 4325 | 4305 | 14160 |
| 483 | 20240103 | 131400 | 8223203625 | 4315 | 4350 | 4355 | 4290 | 38494 |
| 484 | 20240103 | 131300 | 8056871955 | 4350 | 4270 | 4350 | 4270 | 97679 |
| 485 | 20240103 | 131200 | 7636189785 | 4280 | 4270 | 4280 | 4270 | 4749 |
| 486 | 20240103 | 131100 | 7615868390 | 4270 | 4280 | 4280 | 4270 | 3972 |
| 487 | 20240103 | 131000 | 7598878230 | 4280 | 4280 | 4285 | 4270 | 8375 |
| 488 | 20240103 | 130900 | 7563071645 | 4280 | 4275 | 4285 | 4275 | 8151 |
| 489 | 20240103 | 130800 | 7528183885 | 4275 | 4275 | 4275 | 4270 | 9438 |
| 490 | 20240103 | 130700 | 7487860815 | 4270 | 4265 | 4275 | 4260 | 8661 |
| 491 | 20240103 | 130600 | 7450869095 | 4265 | 4245 | 4265 | 4245 | 4417 |
| 492 | 20240103 | 130500 | 7432071100 | 4240 | 4240 | 4250 | 4240 | 1396 |
| 493 | 20240103 | 130400 | 7426142060 | 4235 | 4235 | 4250 | 4235 | 5320 |
| 494 | 20240103 | 130300 | 7403603085 | 4235 | 4240 | 4250 | 4230 | 636 |
| 495 | 20240103 | 130200 | 7400904265 | 4235 | 4235 | 4240 | 4235 | 497 |
| 496 | 20240103 | 130100 | 7398799345 | 4235 | 4230 | 4235 | 4230 | 1473 |
| 497 | 20240103 | 130000 | 7392561940 | 4235 | 4245 | 4245 | 4230 | 3564 |
| 498 | 20240103 | 125900 | 7377462830 | 4245 | 4255 | 4255 | 4245 | 1322 |
| 499 | 20240103 | 125800 | 7371846775 | 4250 | 4255 | 4255 | 4250 | 3121 |
| 500 | 20240103 | 125700 | 7358577665 | 4250 | 4245 | 4250 | 4240 | 5421 |
| 501 | 20240103 | 125600 | 7335546620 | 4245 | 4235 | 4245 | 4235 | 1389 |
| 502 | 20240103 | 125500 | 7329653385 | 4235 | 4235 | 4240 | 4235 | 1956 |
| 503 | 20240103 | 125400 | 7321366185 | 4235 | 4230 | 4235 | 4230 | 769 |
| 504 | 20240103 | 125300 | 7318110095 | 4235 | 4215 | 4235 | 4215 | 3275 |
| 505 | 20240103 | 125200 | 7304258215 | 4215 | 4220 | 4225 | 4210 | 1336 |
| 506 | 20240103 | 125100 | 7298620450 | 4220 | 4215 | 4220 | 4215 | 389 |
| 507 | 20240103 | 125000 | 7296979395 | 4210 | 4215 | 4215 | 4210 | 264 |
| 508 | 20240103 | 124900 | 7295867420 | 4215 | 4220 | 4220 | 4200 | 3261 |
| 509 | 20240103 | 124800 | 7282155215 | 4225 | 4225 | 4230 | 4225 | 475 |
| 510 | 20240103 | 124700 | 7280147580 | 4225 | 4220 | 4230 | 4220 | 1895 |
| 511 | 20240103 | 124600 | 7272144805 | 4220 | 4210 | 4220 | 4195 | 3374 |
| 512 | 20240103 | 124500 | 7257948095 | 4215 | 4210 | 4215 | 4190 | 4499 |
| 513 | 20240103 | 124400 | 7239065750 | 4215 | 4220 | 4220 | 4215 | 501 |
| 514 | 20240103 | 124300 | 7236954030 | 4220 | 4220 | 4220 | 4220 | 589 |
| 515 | 20240103 | 124200 | 7234468450 | 4215 | 4210 | 4215 | 4210 | 2029 |
| 516 | 20240103 | 124100 | 7225924715 | 4210 | 4205 | 4210 | 4205 | 6387 |
| 517 | 20240103 | 124000 | 7199036405 | 4205 | 4200 | 4205 | 4200 | 347 |
| 518 | 20240103 | 123900 | 7197578985 | 4200 | 4200 | 4205 | 4190 | 5554 |
| 519 | 20240103 | 123800 | 7174297425 | 4205 | 4210 | 4210 | 4200 | 6583 |
| 520 | 20240103 | 123700 | 7146612360 | 4210 | 4210 | 4220 | 4210 | 49 |
| 521 | 20240103 | 123600 | 7146405805 | 4210 | 4220 | 4220 | 4210 | 1723 |
| 522 | 20240103 | 123500 | 7139144985 | 4220 | 4220 | 4220 | 4220 | 1070 |
| 523 | 20240103 | 123400 | 7134629585 | 4220 | 4215 | 4220 | 4215 | 981 |
| 524 | 20240103 | 123300 | 7130493175 | 4215 | 4205 | 4215 | 4205 | 856 |
| 525 | 20240103 | 123200 | 7126886795 | 4210 | 4205 | 4215 | 4205 | 1238 |
| 526 | 20240103 | 123100 | 7121680970 | 4205 | 4205 | 4205 | 4200 | 1110 |
| 527 | 20240103 | 123000 | 7117015420 | 4200 | 4200 | 4205 | 4200 | 571 |
| 528 | 20240103 | 122900 | 7114617150 | 4200 | 4200 | 4200 | 4190 | 5685 |
| 529 | 20240103 | 122800 | 7090741290 | 4200 | 4195 | 4200 | 4190 | 1447 |
| 530 | 20240103 | 122700 | 7084666605 | 4190 | 4185 | 4195 | 4185 | 1243 |
| 531 | 20240103 | 122600 | 7079461675 | 4180 | 4180 | 4190 | 4175 | 1355 |
| 532 | 20240103 | 122500 | 7073794640 | 4180 | 4180 | 4185 | 4170 | 8226 |
| 533 | 20240103 | 122400 | 7039433945 | 4180 | 4185 | 4190 | 4180 | 2749 |
| 534 | 20240103 | 122300 | 7027941880 | 4180 | 4190 | 4195 | 4180 | 6653 |
| 535 | 20240103 | 122200 | 7000109080 | 4190 | 4195 | 4195 | 4190 | 387 |
| 536 | 20240103 | 122100 | 6998487500 | 4185 | 4185 | 4200 | 4180 | 4171 |
| 537 | 20240103 | 122000 | 6981023275 | 4185 | 4190 | 4195 | 4185 | 6124 |
| 538 | 20240103 | 121900 | 6955368175 | 4195 | 4195 | 4200 | 4195 | 1100 |
| 539 | 20240103 | 121800 | 6950752360 | 4200 | 4195 | 4200 | 4195 | 2346 |
| 540 | 20240103 | 121700 | 6940909235 | 4200 | 4200 | 4205 | 4200 | 7035 |
| 541 | 20240103 | 121600 | 6911362230 | 4200 | 4200 | 4205 | 4200 | 9537 |
| 542 | 20240103 | 121500 | 6871306550 | 4200 | 4210 | 4225 | 4200 | 20998 |
| 543 | 20240103 | 121400 | 6782977250 | 4210 | 4225 | 4225 | 4210 | 9390 |
| 544 | 20240103 | 121300 | 6743413085 | 4225 | 4225 | 4225 | 4220 | 652 |
| 545 | 20240103 | 121200 | 6740661635 | 4225 | 4225 | 4225 | 4220 | 2141 |
| 546 | 20240103 | 121100 | 6731625755 | 4225 | 4220 | 4225 | 4220 | 118 |
| 547 | 20240103 | 121000 | 6731127705 | 4220 | 4225 | 4225 | 4215 | 5239 |
| 548 | 20240103 | 120900 | 6709014965 | 4230 | 4230 | 4230 | 4230 | 90 |
| 549 | 20240103 | 120800 | 6708634265 | 4225 | 4230 | 4230 | 4225 | 4380 |
| 550 | 20240103 | 120700 | 6690107470 | 4235 | 4235 | 4235 | 4235 | 17 |
| 551 | 20240103 | 120600 | 6690035475 | 4235 | 4235 | 4240 | 4235 | 403 |
| 552 | 20240103 | 120500 | 6688328760 | 4230 | 4235 | 4235 | 4230 | 1058 |
| 553 | 20240103 | 120400 | 6683848235 | 4240 | 4235 | 4240 | 4230 | 922 |
| 554 | 20240103 | 120300 | 6679943380 | 4235 | 4240 | 4240 | 4235 | 3475 |
| 555 | 20240103 | 120200 | 6665222370 | 4240 | 4240 | 4240 | 4235 | 638 |
| 556 | 20240103 | 120100 | 6662520430 | 4240 | 4230 | 4240 | 4230 | 1712 |
| 557 | 20240103 | 120000 | 6655271255 | 4230 | 4230 | 4230 | 4225 | 961 |
| 558 | 20240103 | 115900 | 6651207115 | 4230 | 4225 | 4230 | 4225 | 1711 |
| 559 | 20240103 | 115800 | 6643975650 | 4225 | 4230 | 4230 | 4225 | 705 |
| 560 | 20240103 | 115700 | 6640996670 | 4230 | 4225 | 4230 | 4225 | 687 |
| 561 | 20240103 | 115600 | 6638092440 | 4230 | 4225 | 4230 | 4225 | 2347 |
| 562 | 20240103 | 115500 | 6628164685 | 4230 | 4225 | 4230 | 4225 | 269 |
| 563 | 20240103 | 115400 | 6627026930 | 4225 | 4220 | 4225 | 4220 | 1283 |
| 564 | 20240103 | 115300 | 6621612320 | 4225 | 4230 | 4230 | 4225 | 271 |
| 565 | 20240103 | 115200 | 6620467295 | 4230 | 4230 | 4230 | 4220 | 3518 |
| 566 | 20240103 | 115100 | 6605613965 | 4225 | 4225 | 4230 | 4225 | 657 |
| 567 | 20240103 | 115000 | 6602836640 | 4225 | 4225 | 4225 | 4220 | 921 |
| 568 | 20240103 | 114900 | 6598945420 | 4220 | 4225 | 4225 | 4220 | 1737 |
| 569 | 20240103 | 114800 | 6591607490 | 4230 | 4225 | 4230 | 4225 | 170 |
| 570 | 20240103 | 114700 | 6590889190 | 4225 | 4220 | 4230 | 4215 | 2556 |
| 571 | 20240103 | 114600 | 6580099910 | 4220 | 4225 | 4230 | 4220 | 3892 |
| 572 | 20240103 | 114500 | 6563668820 | 4225 | 4225 | 4230 | 4225 | 421 |
| 573 | 20240103 | 114400 | 6561890045 | 4225 | 4225 | 4225 | 4220 | 3928 |
| 574 | 20240103 | 114300 | 6545306935 | 4225 | 4230 | 4230 | 4220 | 3718 |
| 575 | 20240103 | 114200 | 6529605925 | 4230 | 4230 | 4235 | 4225 | 3381 |
| 576 | 20240103 | 114100 | 6515312040 | 4230 | 4235 | 4235 | 4230 | 1880 |
| 577 | 20240103 | 114000 | 6507359460 | 4235 | 4230 | 4235 | 4230 | 2391 |
| 578 | 20240103 | 113900 | 6497244390 | 4230 | 4235 | 4235 | 4230 | 5030 |
| 579 | 20240103 | 113800 | 6475964730 | 4235 | 4245 | 4245 | 4235 | 13487 |
| 580 | 20240103 | 113700 | 6418819775 | 4245 | 4245 | 4245 | 4245 | 371 |
| 581 | 20240103 | 113600 | 6417244880 | 4255 | 4245 | 4255 | 4245 | 3041 |
| 582 | 20240103 | 113500 | 6404335725 | 4245 | 4250 | 4255 | 4245 | 1021 |
| 583 | 20240103 | 113400 | 6399998380 | 4250 | 4250 | 4255 | 4250 | 1885 |
| 584 | 20240103 | 113300 | 6391983705 | 4250 | 4250 | 4265 | 4245 | 2749 |
| 585 | 20240103 | 113200 | 6380290015 | 4250 | 4250 | 4250 | 4245 | 3502 |
| 586 | 20240103 | 113100 | 6365406520 | 4250 | 4265 | 4265 | 4250 | 354 |
| 587 | 20240103 | 113000 | 6363900910 | 4265 | 4285 | 4285 | 4265 | 2080 |
| 588 | 20240103 | 112900 | 6355018795 | 4285 | 4245 | 4285 | 4240 | 14485 |
| 589 | 20240103 | 112800 | 6293223310 | 4245 | 4250 | 4250 | 4240 | 2075 |
| 590 | 20240103 | 112700 | 6284417275 | 4245 | 4245 | 4250 | 4245 | 581 |
| 591 | 20240103 | 112600 | 6281949830 | 4250 | 4250 | 4250 | 4250 | 597 |
| 592 | 20240103 | 112500 | 6279412580 | 4250 | 4250 | 4250 | 4245 | 3545 |
| 593 | 20240103 | 112400 | 6264348555 | 4250 | 4255 | 4255 | 4250 | 1101 |
| 594 | 20240103 | 112300 | 6259665215 | 4255 | 4260 | 4260 | 4255 | 3330 |
| 595 | 20240103 | 112200 | 6245492035 | 4260 | 4265 | 4265 | 4255 | 2359 |
| 596 | 20240103 | 112100 | 6235439440 | 4270 | 4265 | 4275 | 4265 | 942 |
| 597 | 20240103 | 112000 | 6231416730 | 4265 | 4260 | 4265 | 4260 | 851 |
| 598 | 20240103 | 111900 | 6227790495 | 4260 | 4255 | 4265 | 4255 | 1427 |
| 599 | 20240103 | 111800 | 6221710315 | 4255 | 4265 | 4265 | 4250 | 798 |
| 600 | 20240103 | 111700 | 6218316565 | 4265 | 4250 | 4265 | 4250 | 1497 |
| 601 | 20240103 | 111600 | 6211946260 | 4245 | 4245 | 4270 | 4240 | 10399 |
| 602 | 20240103 | 111500 | 6167664380 | 4245 | 4245 | 4250 | 4240 | 427 |
| 603 | 20240103 | 111400 | 6165852950 | 4245 | 4245 | 4250 | 4240 | 1182 |
| 604 | 20240103 | 111300 | 6160835385 | 4240 | 4240 | 4240 | 4240 | 102 |
| 605 | 20240103 | 111200 | 6160402905 | 4240 | 4240 | 4240 | 4240 | 776 |
| 606 | 20240103 | 111100 | 6157112665 | 4240 | 4240 | 4245 | 4240 | 1501 |
| 607 | 20240103 | 111000 | 6150748250 | 4245 | 4245 | 4245 | 4240 | 2837 |
| 608 | 20240103 | 110900 | 6138710035 | 4245 | 4250 | 4250 | 4245 | 9591 |
| 609 | 20240103 | 110800 | 6097952080 | 4250 | 4255 | 4255 | 4250 | 963 |
| 610 | 20240103 | 110700 | 6093859090 | 4250 | 4255 | 4255 | 4250 | 790 |
| 611 | 20240103 | 110600 | 6090499885 | 4255 | 4250 | 4255 | 4250 | 3054 |
| 612 | 20240103 | 110500 | 6077513185 | 4250 | 4250 | 4250 | 4250 | 195 |
| 613 | 20240103 | 110400 | 6076684435 | 4245 | 4255 | 4255 | 4245 | 31 |
| 614 | 20240103 | 110300 | 6076552730 | 4245 | 4255 | 4255 | 4245 | 971 |
| 615 | 20240103 | 110200 | 6072430825 | 4250 | 4245 | 4250 | 4240 | 3786 |
| 616 | 20240103 | 110100 | 6056343365 | 4250 | 4250 | 4250 | 4245 | 2315 |
| 617 | 20240103 | 110000 | 6046508845 | 4250 | 4255 | 4255 | 4245 | 1048 |
| 618 | 20240103 | 105900 | 6042051085 | 4255 | 4240 | 4260 | 4240 | 4928 |
| 619 | 20240103 | 105800 | 6021140020 | 4240 | 4240 | 4240 | 4235 | 562 |
| 620 | 20240103 | 105700 | 6018757230 | 4240 | 4240 | 4240 | 4230 | 11623 |
| 621 | 20240103 | 105600 | 5969544110 | 4240 | 4240 | 4240 | 4235 | 1771 |
| 622 | 20240103 | 105500 | 5962041655 | 4240 | 4245 | 4245 | 4240 | 778 |
| 623 | 20240103 | 105400 | 5958739795 | 4240 | 4230 | 4240 | 4230 | 2487 |
| 624 | 20240103 | 105300 | 5948208735 | 4230 | 4235 | 4240 | 4230 | 7790 |
| 625 | 20240103 | 105200 | 5915226270 | 4235 | 4235 | 4245 | 4230 | 2396 |
| 626 | 20240103 | 105100 | 5905078280 | 4235 | 4240 | 4245 | 4230 | 2087 |
| 627 | 20240103 | 105000 | 5896238925 | 4235 | 4245 | 4250 | 4235 | 4449 |
| 628 | 20240103 | 104900 | 5877388735 | 4250 | 4235 | 4250 | 4235 | 1379 |
| 629 | 20240103 | 104800 | 5871529415 | 4235 | 4235 | 4250 | 4230 | 5434 |
| 630 | 20240103 | 104700 | 5848515885 | 4240 | 4245 | 4250 | 4235 | 1379 |
| 631 | 20240103 | 104600 | 5842661950 | 4245 | 4235 | 4250 | 4235 | 1900 |
| 632 | 20240103 | 104500 | 5834605860 | 4235 | 4240 | 4260 | 4235 | 5308 |
| 633 | 20240103 | 104400 | 5812117050 | 4240 | 4260 | 4260 | 4240 | 27320 |
| 634 | 20240103 | 104300 | 5696018815 | 4255 | 4270 | 4275 | 4255 | 7602 |
| 635 | 20240103 | 104200 | 5663596290 | 4275 | 4285 | 4290 | 4270 | 5731 |
| 636 | 20240103 | 104100 | 5639073670 | 4285 | 4270 | 4290 | 4270 | 8901 |
| 637 | 20240103 | 104000 | 5600984900 | 4270 | 4260 | 4270 | 4260 | 4672 |
| 638 | 20240103 | 103900 | 5581057345 | 4260 | 4250 | 4260 | 4250 | 2704 |
| 639 | 20240103 | 103800 | 5569549355 | 4250 | 4235 | 4250 | 4235 | 5283 |
| 640 | 20240103 | 103700 | 5547128930 | 4240 | 4240 | 4245 | 4235 | 5791 |
| 641 | 20240103 | 103600 | 5522575585 | 4240 | 4250 | 4255 | 4240 | 9313 |
| 642 | 20240103 | 103500 | 5483030270 | 4250 | 4265 | 4270 | 4250 | 8382 |
| 643 | 20240103 | 103400 | 5447313170 | 4270 | 4260 | 4270 | 4260 | 4175 |
| 644 | 20240103 | 103300 | 5429507580 | 4260 | 4280 | 4285 | 4255 | 8082 |
| 645 | 20240103 | 103200 | 5395034125 | 4280 | 4270 | 4285 | 4270 | 8299 |
| 646 | 20240103 | 103100 | 5359550345 | 4270 | 4290 | 4300 | 4270 | 25412 |
| 647 | 20240103 | 103000 | 5250627815 | 4290 | 4295 | 4300 | 4280 | 18207 |
| 648 | 20240103 | 102900 | 5172577195 | 4300 | 4305 | 4310 | 4280 | 45298 |
| 649 | 20240103 | 102800 | 4977953095 | 4310 | 4280 | 4310 | 4270 | 44138 |
| 650 | 20240103 | 102700 | 4788424085 | 4280 | 4280 | 4295 | 4275 | 18580 |
| 651 | 20240103 | 102600 | 4708789615 | 4280 | 4225 | 4280 | 4225 | 39334 |
| 652 | 20240103 | 102500 | 4541427805 | 4220 | 4220 | 4220 | 4220 | 1970 |
| 653 | 20240103 | 102400 | 4533114405 | 4220 | 4225 | 4225 | 4220 | 5411 |
| 654 | 20240103 | 102300 | 4510279055 | 4235 | 4235 | 4235 | 4225 | 1353 |
| 655 | 20240103 | 102200 | 4504558900 | 4230 | 4240 | 4240 | 4225 | 2379 |
| 656 | 20240103 | 102100 | 4494484595 | 4240 | 4235 | 4240 | 4230 | 5005 |
| 657 | 20240103 | 102000 | 4473276060 | 4235 | 4235 | 4240 | 4230 | 2070 |
| 658 | 20240103 | 101900 | 4464505965 | 4245 | 4250 | 4250 | 4225 | 8494 |
| 659 | 20240103 | 101800 | 4428486595 | 4250 | 4245 | 4255 | 4230 | 5480 |
| 660 | 20240103 | 101700 | 4405207610 | 4245 | 4205 | 4245 | 4200 | 10347 |
| 661 | 20240103 | 101600 | 4361559910 | 4210 | 4200 | 4210 | 4200 | 4378 |
| 662 | 20240103 | 101500 | 4343161730 | 4210 | 4200 | 4215 | 4200 | 1718 |
| 663 | 20240103 | 101400 | 4335940045 | 4210 | 4205 | 4210 | 4200 | 2018 |
| 664 | 20240103 | 101300 | 4327455150 | 4205 | 4205 | 4205 | 4200 | 1773 |
| 665 | 20240103 | 101200 | 4320005345 | 4205 | 4205 | 4220 | 4205 | 2148 |
| 666 | 20240103 | 101100 | 4310955600 | 4220 | 4200 | 4220 | 4200 | 5433 |
| 667 | 20240103 | 101000 | 4288108685 | 4190 | 4175 | 4200 | 4175 | 2913 |
| 668 | 20240103 | 100900 | 4275914675 | 4190 | 4180 | 4190 | 4175 | 23903 |
| 669 | 20240103 | 100800 | 4175988300 | 4180 | 4185 | 4190 | 4180 | 9409 |
| 670 | 20240103 | 100700 | 4136612495 | 4185 | 4190 | 4195 | 4185 | 20594 |
| 671 | 20240103 | 100600 | 4050327230 | 4190 | 4200 | 4205 | 4190 | 9053 |
| 672 | 20240103 | 100500 | 4012335750 | 4200 | 4195 | 4205 | 4195 | 13535 |
| 673 | 20240103 | 100400 | 3955510905 | 4195 | 4225 | 4225 | 4195 | 32102 |
| 674 | 20240103 | 100300 | 3820380930 | 4225 | 4225 | 4230 | 4225 | 5983 |
| 675 | 20240103 | 100200 | 3795096735 | 4225 | 4230 | 4245 | 4225 | 16529 |
| 676 | 20240103 | 100100 | 3725219855 | 4230 | 4245 | 4250 | 4230 | 6879 |
| 677 | 20240103 | 100000 | 3696070425 | 4250 | 4250 | 4250 | 4235 | 2096 |
| 678 | 20240103 | 095900 | 3687170045 | 4245 | 4250 | 4250 | 4245 | 2165 |
| 679 | 20240103 | 095800 | 3677969320 | 4250 | 4230 | 4250 | 4230 | 5511 |
| 680 | 20240103 | 095700 | 3654616245 | 4230 | 4230 | 4230 | 4225 | 2770 |
| 681 | 20240103 | 095600 | 3642899275 | 4230 | 4225 | 4230 | 4225 | 7430 |
| 682 | 20240103 | 095500 | 3611495605 | 4230 | 4235 | 4235 | 4225 | 17259 |
| 683 | 20240103 | 095400 | 3538455125 | 4235 | 4240 | 4245 | 4235 | 6776 |
| 684 | 20240103 | 095300 | 3509727740 | 4240 | 4240 | 4250 | 4240 | 2902 |
| 685 | 20240103 | 095200 | 3497421920 | 4240 | 4235 | 4240 | 4230 | 1568 |
| 686 | 20240103 | 095100 | 3490783705 | 4235 | 4240 | 4240 | 4235 | 5973 |
| 687 | 20240103 | 095000 | 3465476195 | 4240 | 4245 | 4250 | 4235 | 4278 |
| 688 | 20240103 | 094900 | 3447338710 | 4245 | 4255 | 4260 | 4245 | 3305 |
| 689 | 20240103 | 094800 | 3433288405 | 4255 | 4240 | 4260 | 4240 | 13188 |
| 690 | 20240103 | 094700 | 3377218960 | 4245 | 4235 | 4250 | 4230 | 3452 |
| 691 | 20240103 | 094600 | 3362581055 | 4230 | 4240 | 4240 | 4230 | 5143 |
| 692 | 20240103 | 094500 | 3340809695 | 4240 | 4230 | 4240 | 4220 | 5812 |
| 693 | 20240103 | 094400 | 3316222380 | 4220 | 4230 | 4230 | 4215 | 25036 |
| 694 | 20240103 | 094300 | 3210440780 | 4230 | 4235 | 4235 | 4230 | 1925 |
| 695 | 20240103 | 094200 | 3202292895 | 4230 | 4230 | 4235 | 4230 | 5560 |
| 696 | 20240103 | 094100 | 3178773140 | 4230 | 4255 | 4260 | 4230 | 17139 |
| 697 | 20240103 | 094000 | 3106071165 | 4260 | 4260 | 4265 | 4250 | 26753 |
| 698 | 20240103 | 093900 | 2992129720 | 4260 | 4245 | 4260 | 4230 | 14401 |
| 699 | 20240103 | 093800 | 2931005475 | 4235 | 4235 | 4250 | 4230 | 14686 |
| 700 | 20240103 | 093700 | 2868759235 | 4230 | 4230 | 4240 | 4225 | 6894 |
| 701 | 20240103 | 093600 | 2839585230 | 4230 | 4225 | 4230 | 4220 | 6049 |
| 702 | 20240103 | 093500 | 2814021890 | 4225 | 4220 | 4225 | 4220 | 7783 |
| 703 | 20240103 | 093400 | 2781164485 | 4225 | 4220 | 4225 | 4215 | 5100 |
| 704 | 20240103 | 093300 | 2759637840 | 4220 | 4250 | 4260 | 4215 | 24030 |
| 705 | 20240103 | 093200 | 2657981820 | 4270 | 4210 | 4270 | 4205 | 25017 |
| 706 | 20240103 | 093100 | 2551922580 | 4210 | 4200 | 4210 | 4190 | 17997 |
| 707 | 20240103 | 093000 | 2476319785 | 4200 | 4155 | 4200 | 4155 | 19185 |
| 708 | 20240103 | 092900 | 2396019060 | 4135 | 4140 | 4160 | 4135 | 5444 |
| 709 | 20240103 | 092800 | 2373497550 | 4135 | 4130 | 4160 | 4130 | 8343 |
| 710 | 20240103 | 092700 | 2338874015 | 4130 | 4150 | 4150 | 4130 | 5316 |
| 711 | 20240103 | 092600 | 2316880850 | 4150 | 4160 | 4160 | 4145 | 11151 |
| 712 | 20240103 | 092500 | 2270623905 | 4150 | 4170 | 4175 | 4150 | 5057 |
| 713 | 20240103 | 092400 | 2249564580 | 4165 | 4170 | 4170 | 4155 | 2815 |
| 714 | 20240103 | 092300 | 2237839610 | 4170 | 4150 | 4175 | 4130 | 15371 |
| 715 | 20240103 | 092200 | 2174133870 | 4150 | 4130 | 4150 | 4125 | 7924 |
| 716 | 20240103 | 092100 | 2141358965 | 4130 | 4120 | 4140 | 4120 | 18123 |
| 717 | 20240103 | 092000 | 2066610210 | 4125 | 4135 | 4135 | 4120 | 5934 |
| 718 | 20240103 | 091900 | 2042120125 | 4135 | 4130 | 4135 | 4125 | 4059 |
| 719 | 20240103 | 091800 | 2025362830 | 4125 | 4165 | 4165 | 4125 | 33330 |
| 720 | 20240103 | 091700 | 1887118730 | 4165 | 4160 | 4170 | 4155 | 2053 |
| 721 | 20240103 | 091600 | 1878574005 | 4160 | 4175 | 4185 | 4155 | 25123 |
| 722 | 20240103 | 091500 | 1773956310 | 4175 | 4170 | 4180 | 4160 | 2387 |
| 723 | 20240103 | 091400 | 1763996590 | 4170 | 4190 | 4190 | 4160 | 17941 |
| 724 | 20240103 | 091300 | 1689061225 | 4185 | 4175 | 4190 | 4170 | 17126 |
| 725 | 20240103 | 091200 | 1617453335 | 4180 | 4145 | 4180 | 4130 | 12404 |
| 726 | 20240103 | 091100 | 1565982335 | 4140 | 4140 | 4140 | 4125 | 11178 |
| 727 | 20240103 | 091000 | 1519832585 | 4140 | 4140 | 4145 | 4125 | 4337 |
| 728 | 20240103 | 090900 | 1501887485 | 4130 | 4130 | 4140 | 4125 | 8641 |
| 729 | 20240103 | 090800 | 1466212655 | 4140 | 4130 | 4140 | 4115 | 17735 |
| 730 | 20240103 | 090700 | 1393032160 | 4130 | 4130 | 4190 | 4125 | 41324 |
| 731 | 20240103 | 090600 | 1221859335 | 4130 | 4100 | 4130 | 4085 | 20466 |
| 732 | 20240103 | 090500 | 1137546405 | 4090 | 4115 | 4115 | 4080 | 29897 |
| 733 | 20240103 | 090400 | 1014966870 | 4115 | 4110 | 4125 | 4100 | 9963 |
| 734 | 20240103 | 090300 | 974010220 | 4105 | 4070 | 4140 | 4070 | 22876 |
| 735 | 20240103 | 090200 | 879949710 | 4070 | 4060 | 4075 | 4050 | 41773 |
| 736 | 20240103 | 090100 | 710217710 | 4050 | 4120 | 4120 | 4030 | 86229 |
| 737 | 20240103 | 090000 | 358275090 | 4120 | 4150 | 4165 | 4110 | 77661 |