36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 210400 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 41389 |
| 3 | 20240718 | 210300 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 4 | 20240718 | 210200 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 5 | 20240718 | 210100 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 6 | 20240718 | 210000 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 7 | 20240718 | 205900 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 8 | 20240718 | 205800 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 9 | 20240718 | 205700 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 10 | 20240718 | 205600 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 11 | 20240718 | 205500 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 12 | 20240718 | 205400 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 13 | 20240718 | 205300 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 14 | 20240718 | 205200 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 15 | 20240718 | 205100 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 16 | 20240718 | 205000 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 17 | 20240718 | 204900 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 18 | 20240718 | 204800 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 19 | 20240718 | 204700 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 20 | 20240718 | 204600 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 21 | 20240718 | 204500 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 22 | 20240718 | 204400 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 23 | 20240718 | 204300 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 24 | 20240718 | 204200 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 25 | 20240718 | 204100 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 26 | 20240718 | 204000 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 27 | 20240718 | 203900 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 28 | 20240718 | 203800 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 29 | 20240718 | 203700 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 30 | 20240718 | 203600 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 31 | 20240718 | 203500 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 32 | 20240718 | 203400 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 41389 |
| 33 | 20240718 | 203300 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 34 | 20240718 | 203200 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 35 | 20240718 | 203100 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 36 | 20240718 | 203000 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 37 | 20240718 | 202900 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 38 | 20240718 | 202800 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 39 | 20240718 | 202700 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 40 | 20240718 | 202600 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 41 | 20240718 | 202500 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 42 | 20240718 | 202400 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 43 | 20240718 | 202300 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 44 | 20240718 | 202200 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 45 | 20240718 | 202100 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 46 | 20240718 | 202000 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 47 | 20240718 | 201900 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 48 | 20240718 | 201800 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 49 | 20240718 | 201700 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 50 | 20240718 | 201600 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 51 | 20240718 | 201500 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 52 | 20240718 | 201400 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 53 | 20240718 | 201300 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 54 | 20240718 | 201200 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 55 | 20240718 | 201100 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 56 | 20240718 | 201000 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 57 | 20240718 | 200900 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 58 | 20240718 | 200800 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 59 | 20240718 | 200700 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 60 | 20240718 | 200600 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 61 | 20240718 | 200500 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 62 | 20240718 | 200400 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 41389 |
| 63 | 20240718 | 200300 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 64 | 20240718 | 200200 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 65 | 20240718 | 200100 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 66 | 20240718 | 200000 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 67 | 20240718 | 195900 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 68 | 20240718 | 195800 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 69 | 20240718 | 195700 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 70 | 20240718 | 195600 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 71 | 20240718 | 195500 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 72 | 20240718 | 195400 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 73 | 20240718 | 195300 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 74 | 20240718 | 195200 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 75 | 20240718 | 195100 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 76 | 20240718 | 195000 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 77 | 20240718 | 194900 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 78 | 20240718 | 194800 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 79 | 20240718 | 194700 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 80 | 20240718 | 194600 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 81 | 20240718 | 194500 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 82 | 20240718 | 194400 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 83 | 20240718 | 194300 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 84 | 20240718 | 194200 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 85 | 20240718 | 194100 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 86 | 20240718 | 194000 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 87 | 20240718 | 193900 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 88 | 20240718 | 193800 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 89 | 20240718 | 193700 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 90 | 20240718 | 193600 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 91 | 20240718 | 193500 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 92 | 20240718 | 193400 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 41389 |
| 93 | 20240718 | 193300 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 94 | 20240718 | 193200 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 95 | 20240718 | 193100 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 96 | 20240718 | 193000 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 97 | 20240718 | 192900 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 98 | 20240718 | 192800 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 99 | 20240718 | 192700 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 100 | 20240718 | 192600 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 101 | 20240718 | 192500 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 102 | 20240718 | 192400 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 103 | 20240718 | 192300 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 104 | 20240718 | 192200 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 105 | 20240718 | 192100 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 106 | 20240718 | 192000 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 107 | 20240718 | 191900 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 108 | 20240718 | 191800 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 109 | 20240718 | 191700 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 110 | 20240718 | 191600 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 111 | 20240718 | 191500 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 112 | 20240718 | 191400 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 113 | 20240718 | 191300 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 114 | 20240718 | 191200 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 115 | 20240718 | 191100 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 116 | 20240718 | 191000 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 117 | 20240718 | 190900 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 118 | 20240718 | 190800 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 119 | 20240718 | 190700 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 120 | 20240718 | 190600 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 121 | 20240718 | 190500 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 122 | 20240718 | 190400 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 41389 |
| 123 | 20240718 | 190300 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 124 | 20240718 | 190200 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 125 | 20240718 | 190100 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 126 | 20240718 | 190000 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 127 | 20240718 | 185900 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 128 | 20240718 | 185800 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 129 | 20240718 | 185700 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 130 | 20240718 | 185600 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 131 | 20240718 | 185500 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 132 | 20240718 | 185400 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 133 | 20240718 | 185300 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 134 | 20240718 | 185200 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 135 | 20240718 | 185100 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 136 | 20240718 | 185000 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 137 | 20240718 | 184900 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 138 | 20240718 | 184800 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 139 | 20240718 | 184700 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 140 | 20240718 | 184600 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 141 | 20240718 | 184500 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 142 | 20240718 | 184400 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 143 | 20240718 | 184300 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 144 | 20240718 | 184200 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 145 | 20240718 | 184100 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 146 | 20240718 | 184000 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 147 | 20240718 | 183900 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 148 | 20240718 | 183800 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 149 | 20240718 | 183700 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 150 | 20240718 | 183600 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 151 | 20240718 | 183500 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 152 | 20240718 | 183400 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 41389 |
| 153 | 20240718 | 183300 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 154 | 20240718 | 183200 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 155 | 20240718 | 183100 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 156 | 20240718 | 183000 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 157 | 20240718 | 182900 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 158 | 20240718 | 182800 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 159 | 20240718 | 182700 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 160 | 20240718 | 182600 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 161 | 20240718 | 182500 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 162 | 20240718 | 182400 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 163 | 20240718 | 182300 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 164 | 20240718 | 182200 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 165 | 20240718 | 182100 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 166 | 20240718 | 182000 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 167 | 20240718 | 181900 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 168 | 20240718 | 181800 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 169 | 20240718 | 181700 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 170 | 20240718 | 181600 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 171 | 20240718 | 181500 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 172 | 20240718 | 181400 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 173 | 20240718 | 181300 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 174 | 20240718 | 181200 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 175 | 20240718 | 181100 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 176 | 20240718 | 181000 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 177 | 20240718 | 180900 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 178 | 20240718 | 180800 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 179 | 20240718 | 180700 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 180 | 20240718 | 180600 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 181 | 20240718 | 180500 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 182 | 20240718 | 180400 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 41389 |
| 183 | 20240718 | 180300 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 184 | 20240718 | 180200 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 185 | 20240718 | 180100 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 186 | 20240718 | 180000 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 187 | 20240718 | 175900 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 188 | 20240718 | 175800 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 189 | 20240718 | 175700 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 190 | 20240718 | 175600 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 191 | 20240718 | 175500 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 192 | 20240718 | 175400 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 193 | 20240718 | 175300 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 194 | 20240718 | 175200 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 195 | 20240718 | 175100 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 196 | 20240718 | 175000 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 197 | 20240718 | 174900 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 198 | 20240718 | 174800 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 199 | 20240718 | 174700 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 200 | 20240718 | 174600 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 201 | 20240718 | 174500 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 202 | 20240718 | 174400 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 203 | 20240718 | 174300 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 204 | 20240718 | 174200 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 205 | 20240718 | 174100 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 206 | 20240718 | 174000 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 207 | 20240718 | 173900 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 208 | 20240718 | 173800 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 209 | 20240718 | 173700 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 210 | 20240718 | 173600 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 211 | 20240718 | 173500 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 212 | 20240718 | 173400 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 41389 |
| 213 | 20240718 | 173300 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 214 | 20240718 | 173200 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 215 | 20240718 | 173100 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 216 | 20240718 | 173000 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 217 | 20240718 | 172900 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 218 | 20240718 | 172800 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 219 | 20240718 | 172700 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 220 | 20240718 | 172600 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 221 | 20240718 | 172500 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 222 | 20240718 | 172400 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 223 | 20240718 | 172300 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 224 | 20240718 | 172200 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 225 | 20240718 | 172100 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 226 | 20240718 | 172000 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 227 | 20240718 | 171900 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 228 | 20240718 | 171800 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 229 | 20240718 | 171700 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 230 | 20240718 | 171600 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 231 | 20240718 | 171500 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 232 | 20240718 | 171400 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 233 | 20240718 | 171300 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 234 | 20240718 | 171200 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 235 | 20240718 | 171100 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 236 | 20240718 | 171000 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 237 | 20240718 | 170900 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 238 | 20240718 | 170800 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 239 | 20240718 | 170700 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 240 | 20240718 | 170600 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 241 | 20240718 | 170500 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 242 | 20240718 | 170400 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 41389 |
| 243 | 20240718 | 170300 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 244 | 20240718 | 170200 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 245 | 20240718 | 170100 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 246 | 20240718 | 170000 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 247 | 20240718 | 165900 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 248 | 20240718 | 165800 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 249 | 20240718 | 165700 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 250 | 20240718 | 165600 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 251 | 20240718 | 165500 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 252 | 20240718 | 165400 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 253 | 20240718 | 165300 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 254 | 20240718 | 165200 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 255 | 20240718 | 165100 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 256 | 20240718 | 165000 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 257 | 20240718 | 164900 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 258 | 20240718 | 164800 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 259 | 20240718 | 164700 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 260 | 20240718 | 164600 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 261 | 20240718 | 164500 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 262 | 20240718 | 164400 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 263 | 20240718 | 164300 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 264 | 20240718 | 164200 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 265 | 20240718 | 164100 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 266 | 20240718 | 164000 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 267 | 20240718 | 163900 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 268 | 20240718 | 163800 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 269 | 20240718 | 163700 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 270 | 20240718 | 163600 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 271 | 20240718 | 163500 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 272 | 20240718 | 163400 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 41389 |
| 273 | 20240718 | 163300 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 274 | 20240718 | 163200 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 275 | 20240718 | 163100 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 276 | 20240718 | 163000 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 277 | 20240718 | 162900 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 278 | 20240718 | 162800 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 279 | 20240718 | 162700 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 280 | 20240718 | 162600 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 281 | 20240718 | 162500 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 282 | 20240718 | 162400 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 283 | 20240718 | 162300 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 284 | 20240718 | 162200 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 285 | 20240718 | 162100 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 286 | 20240718 | 162000 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 287 | 20240718 | 161900 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 288 | 20240718 | 161800 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 289 | 20240718 | 161700 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 290 | 20240718 | 161600 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 291 | 20240718 | 161500 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 292 | 20240718 | 161400 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 293 | 20240718 | 161300 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 294 | 20240718 | 161200 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 295 | 20240718 | 161100 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 296 | 20240718 | 161000 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 297 | 20240718 | 160900 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 298 | 20240718 | 160800 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 299 | 20240718 | 160700 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 300 | 20240718 | 160600 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 301 | 20240718 | 160500 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 302 | 20240718 | 160400 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 41389 |
| 303 | 20240718 | 160300 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 304 | 20240718 | 160200 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 305 | 20240718 | 160100 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 306 | 20240718 | 160000 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 307 | 20240718 | 155900 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 308 | 20240718 | 155800 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 309 | 20240718 | 155700 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 310 | 20240718 | 155600 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 311 | 20240718 | 155500 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 312 | 20240718 | 155400 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 313 | 20240718 | 155300 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 314 | 20240718 | 155200 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 315 | 20240718 | 155100 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 316 | 20240718 | 155000 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 317 | 20240718 | 154900 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 318 | 20240718 | 154800 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 319 | 20240718 | 154700 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 320 | 20240718 | 154600 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 321 | 20240718 | 154500 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 322 | 20240718 | 154400 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 323 | 20240718 | 154300 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 324 | 20240718 | 154200 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 325 | 20240718 | 154100 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 326 | 20240718 | 154000 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 327 | 20240718 | 153900 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 328 | 20240718 | 153800 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 329 | 20240718 | 153700 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 330 | 20240718 | 153600 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 331 | 20240718 | 153500 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 332 | 20240718 | 153400 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 41389 |
| 333 | 20240718 | 153300 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 334 | 20240718 | 153200 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 335 | 20240718 | 153100 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 0 |
| 336 | 20240718 | 153000 | 9124501180 | 7930 | 7930 | 7930 | 7930 | 41389 |
| 337 | 20240718 | 152900 | 8796286410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 338 | 20240718 | 152800 | 8796286410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 339 | 20240718 | 152700 | 8796286410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 340 | 20240718 | 152600 | 8796286410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 341 | 20240718 | 152500 | 8796286410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 342 | 20240718 | 152400 | 8796286410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 343 | 20240718 | 152300 | 8796286410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 344 | 20240718 | 152200 | 8796286410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 345 | 20240718 | 152100 | 8796286410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 346 | 20240718 | 152000 | 8796286410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 347 | 20240718 | 151900 | 8796286410 | 7890 | 7840 | 7900 | 7830 | 20053 |
| 348 | 20240718 | 151800 | 8638568550 | 7820 | 7800 | 7850 | 7770 | 5289 |
| 349 | 20240718 | 151700 | 8597206620 | 7800 | 7760 | 7800 | 7760 | 6522 |
| 350 | 20240718 | 151600 | 8546388920 | 7760 | 7750 | 7760 | 7750 | 782 |
| 351 | 20240718 | 151500 | 8540323630 | 7750 | 7730 | 7750 | 7730 | 852 |
| 352 | 20240718 | 151400 | 8533734650 | 7760 | 7750 | 7760 | 7730 | 2588 |
| 353 | 20240718 | 151300 | 8513716540 | 7750 | 7750 | 7760 | 7730 | 1192 |
| 354 | 20240718 | 151200 | 8504496050 | 7750 | 7740 | 7750 | 7730 | 192 |
| 355 | 20240718 | 151100 | 8503011780 | 7730 | 7730 | 7760 | 7730 | 2567 |
| 356 | 20240718 | 151000 | 8483110310 | 7740 | 7730 | 7740 | 7730 | 561 |
| 357 | 20240718 | 150900 | 8478770050 | 7730 | 7750 | 7750 | 7730 | 871 |
| 358 | 20240718 | 150800 | 8472033920 | 7750 | 7730 | 7760 | 7730 | 2662 |
| 359 | 20240718 | 150700 | 8451441210 | 7730 | 7710 | 7740 | 7710 | 2499 |
| 360 | 20240718 | 150600 | 8432145090 | 7710 | 7730 | 7730 | 7710 | 2636 |
| 361 | 20240718 | 150500 | 8411792120 | 7730 | 7720 | 7730 | 7710 | 7595 |
| 362 | 20240718 | 150400 | 8353164270 | 7730 | 7750 | 7750 | 7720 | 7136 |
| 363 | 20240718 | 150300 | 8298004910 | 7730 | 7750 | 7750 | 7730 | 8529 |
| 364 | 20240718 | 150200 | 8231962900 | 7750 | 7750 | 7760 | 7750 | 3513 |
| 365 | 20240718 | 150100 | 8204737020 | 7750 | 7760 | 7760 | 7750 | 1685 |
| 366 | 20240718 | 150000 | 8191677870 | 7750 | 7740 | 7760 | 7740 | 1634 |
| 367 | 20240718 | 145900 | 8179018650 | 7740 | 7730 | 7740 | 7720 | 1505 |
| 368 | 20240718 | 145800 | 8167394960 | 7720 | 7720 | 7720 | 7720 | 1354 |
| 369 | 20240718 | 145700 | 8156942080 | 7720 | 7720 | 7730 | 7720 | 565 |
| 370 | 20240718 | 145600 | 8152580250 | 7720 | 7720 | 7720 | 7720 | 444 |
| 371 | 20240718 | 145500 | 8149152570 | 7720 | 7720 | 7720 | 7710 | 1960 |
| 372 | 20240718 | 145400 | 8134024620 | 7720 | 7720 | 7730 | 7720 | 4873 |
| 373 | 20240718 | 145300 | 8096404920 | 7730 | 7730 | 7730 | 7720 | 100 |
| 374 | 20240718 | 145200 | 8095632420 | 7730 | 7740 | 7740 | 7730 | 1700 |
| 375 | 20240718 | 145100 | 8082481410 | 7740 | 7730 | 7740 | 7730 | 410 |
| 376 | 20240718 | 145000 | 8079312000 | 7740 | 7720 | 7750 | 7720 | 572 |
| 377 | 20240718 | 144900 | 8074884360 | 7730 | 7720 | 7730 | 7720 | 2170 |
| 378 | 20240718 | 144800 | 8058116710 | 7720 | 7720 | 7720 | 7720 | 209 |
| 379 | 20240718 | 144700 | 8056503230 | 7730 | 7730 | 7730 | 7720 | 502 |
| 380 | 20240718 | 144600 | 8052625770 | 7720 | 7720 | 7720 | 7720 | 136 |
| 381 | 20240718 | 144500 | 8051575850 | 7720 | 7720 | 7720 | 7720 | 845 |
| 382 | 20240718 | 144400 | 8045052450 | 7720 | 7740 | 7740 | 7720 | 756 |
| 383 | 20240718 | 144300 | 8039209540 | 7740 | 7750 | 7760 | 7740 | 1609 |
| 384 | 20240718 | 144200 | 8026751170 | 7760 | 7750 | 7760 | 7750 | 474 |
| 385 | 20240718 | 144100 | 8023074940 | 7760 | 7770 | 7770 | 7760 | 102 |
| 386 | 20240718 | 144000 | 8022282410 | 7770 | 7760 | 7770 | 7750 | 840 |
| 387 | 20240718 | 143900 | 8015762200 | 7770 | 7770 | 7770 | 7760 | 253 |
| 388 | 20240718 | 143800 | 8013798900 | 7770 | 7740 | 7770 | 7740 | 1354 |
| 389 | 20240718 | 143700 | 8003310300 | 7740 | 7710 | 7740 | 7700 | 955 |
| 390 | 20240718 | 143600 | 7995930210 | 7700 | 7740 | 7740 | 7700 | 4343 |
| 391 | 20240718 | 143500 | 7962458050 | 7740 | 7730 | 7740 | 7730 | 1485 |
| 392 | 20240718 | 143400 | 7950965870 | 7730 | 7740 | 7740 | 7730 | 34 |
| 393 | 20240718 | 143300 | 7950703030 | 7730 | 7730 | 7730 | 7730 | 732 |
| 394 | 20240718 | 143200 | 7945044670 | 7730 | 7730 | 7730 | 7730 | 100 |
| 395 | 20240718 | 143100 | 7944271670 | 7710 | 7730 | 7740 | 7710 | 580 |
| 396 | 20240718 | 143000 | 7939797930 | 7730 | 7750 | 7750 | 7720 | 253 |
| 397 | 20240718 | 142900 | 7937843240 | 7750 | 7750 | 7750 | 7740 | 352 |
| 398 | 20240718 | 142800 | 7935115700 | 7750 | 7750 | 7750 | 7740 | 107 |
| 399 | 20240718 | 142700 | 7934286510 | 7740 | 7740 | 7740 | 7740 | 362 |
| 400 | 20240718 | 142600 | 7931484630 | 7720 | 7740 | 7740 | 7720 | 743 |
| 401 | 20240718 | 142500 | 7925745110 | 7740 | 7740 | 7740 | 7740 | 161 |
| 402 | 20240718 | 142400 | 7924498970 | 7740 | 7720 | 7740 | 7720 | 887 |
| 403 | 20240718 | 142300 | 7917650370 | 7730 | 7730 | 7730 | 7720 | 35 |
| 404 | 20240718 | 142200 | 7917379920 | 7730 | 7730 | 7730 | 7730 | 155 |
| 405 | 20240718 | 142100 | 7916181770 | 7740 | 7750 | 7750 | 7730 | 1638 |
| 406 | 20240718 | 142000 | 7903506130 | 7750 | 7770 | 7770 | 7750 | 1322 |
| 407 | 20240718 | 141900 | 7893255420 | 7760 | 7770 | 7780 | 7760 | 2321 |
| 408 | 20240718 | 141800 | 7875221270 | 7770 | 7750 | 7770 | 7750 | 1374 |
| 409 | 20240718 | 141700 | 7864568690 | 7770 | 7750 | 7770 | 7750 | 1969 |
| 410 | 20240718 | 141600 | 7849300820 | 7750 | 7740 | 7750 | 7740 | 150 |
| 411 | 20240718 | 141500 | 7848139620 | 7750 | 7740 | 7750 | 7740 | 1081 |
| 412 | 20240718 | 141400 | 7839765090 | 7750 | 7750 | 7750 | 7720 | 843 |
| 413 | 20240718 | 141300 | 7833243180 | 7750 | 7750 | 7750 | 7730 | 408 |
| 414 | 20240718 | 141200 | 7830088920 | 7760 | 7760 | 7760 | 7740 | 4371 |
| 415 | 20240718 | 141100 | 7796223020 | 7750 | 7760 | 7760 | 7750 | 696 |
| 416 | 20240718 | 141000 | 7790823460 | 7760 | 7760 | 7770 | 7750 | 2085 |
| 417 | 20240718 | 140900 | 7774653850 | 7760 | 7740 | 7760 | 7740 | 3009 |
| 418 | 20240718 | 140800 | 7751332770 | 7750 | 7730 | 7750 | 7720 | 2627 |
| 419 | 20240718 | 140700 | 7731025530 | 7720 | 7740 | 7740 | 7720 | 1843 |
| 420 | 20240718 | 140600 | 7716778710 | 7730 | 7720 | 7730 | 7720 | 910 |
| 421 | 20240718 | 140500 | 7709746580 | 7710 | 7720 | 7720 | 7700 | 2560 |
| 422 | 20240718 | 140400 | 7690017900 | 7710 | 7710 | 7720 | 7710 | 1166 |
| 423 | 20240718 | 140300 | 7681022030 | 7700 | 7700 | 7700 | 7700 | 2073 |
| 424 | 20240718 | 140200 | 7665059930 | 7680 | 7700 | 7700 | 7680 | 1534 |
| 425 | 20240718 | 140100 | 7653267530 | 7720 | 7720 | 7720 | 7690 | 275 |
| 426 | 20240718 | 140000 | 7651149810 | 7700 | 7700 | 7700 | 7700 | 322 |
| 427 | 20240718 | 135900 | 7648670410 | 7690 | 7700 | 7700 | 7690 | 443 |
| 428 | 20240718 | 135800 | 7645261250 | 7680 | 7690 | 7690 | 7680 | 473 |
| 429 | 20240718 | 135700 | 7641628590 | 7700 | 7700 | 7700 | 7700 | 13 |
| 430 | 20240718 | 135600 | 7641528490 | 7700 | 7700 | 7700 | 7680 | 2245 |
| 431 | 20240718 | 135500 | 7624272920 | 7720 | 7720 | 7720 | 7720 | 0 |
| 432 | 20240718 | 135400 | 7624272920 | 7720 | 7720 | 7720 | 7700 | 2863 |
| 433 | 20240718 | 135300 | 7602200390 | 7730 | 7720 | 7730 | 7720 | 184 |
| 434 | 20240718 | 135200 | 7600779900 | 7730 | 7720 | 7730 | 7700 | 296 |
| 435 | 20240718 | 135100 | 7598494450 | 7730 | 7740 | 7740 | 7700 | 623 |
| 436 | 20240718 | 135000 | 7593697240 | 7740 | 7720 | 7740 | 7700 | 2077 |
| 437 | 20240718 | 134900 | 7577667500 | 7720 | 7720 | 7750 | 7720 | 1459 |
| 438 | 20240718 | 134800 | 7566380860 | 7730 | 7680 | 7730 | 7670 | 10056 |
| 439 | 20240718 | 134700 | 7488999250 | 7680 | 7680 | 7680 | 7680 | 2 |
| 440 | 20240718 | 134600 | 7488983890 | 7670 | 7650 | 7670 | 7650 | 2769 |
| 441 | 20240718 | 134500 | 7467772900 | 7660 | 7670 | 7670 | 7640 | 202 |
| 442 | 20240718 | 134400 | 7466229570 | 7630 | 7640 | 7640 | 7630 | 1374 |
| 443 | 20240718 | 134300 | 7455732320 | 7680 | 7680 | 7680 | 7680 | 7 |
| 444 | 20240718 | 134200 | 7455678560 | 7630 | 7650 | 7650 | 7630 | 7813 |
| 445 | 20240718 | 134100 | 7396033850 | 7680 | 7680 | 7680 | 7650 | 4339 |
| 446 | 20240718 | 134000 | 7362812900 | 7690 | 7670 | 7690 | 7670 | 997 |
| 447 | 20240718 | 133900 | 7355157710 | 7690 | 7690 | 7690 | 7690 | 51 |
| 448 | 20240718 | 133800 | 7354765520 | 7690 | 7670 | 7690 | 7670 | 188 |
| 449 | 20240718 | 133700 | 7353323500 | 7680 | 7670 | 7680 | 7670 | 1938 |
| 450 | 20240718 | 133600 | 7338440540 | 7680 | 7680 | 7680 | 7680 | 181 |
| 451 | 20240718 | 133500 | 7337050460 | 7670 | 7670 | 7680 | 7670 | 791 |
| 452 | 20240718 | 133400 | 7330983470 | 7680 | 7670 | 7680 | 7670 | 59 |
| 453 | 20240718 | 133300 | 7330530890 | 7670 | 7690 | 7690 | 7670 | 782 |
| 454 | 20240718 | 133200 | 7324532740 | 7670 | 7690 | 7690 | 7670 | 1092 |
| 455 | 20240718 | 133100 | 7316156170 | 7670 | 7680 | 7690 | 7670 | 4471 |
| 456 | 20240718 | 133000 | 7281830380 | 7700 | 7690 | 7700 | 7680 | 1319 |
| 457 | 20240718 | 132900 | 7271698360 | 7700 | 7690 | 7700 | 7680 | 2982 |
| 458 | 20240718 | 132800 | 7248774300 | 7700 | 7700 | 7700 | 7690 | 1943 |
| 459 | 20240718 | 132700 | 7233822340 | 7700 | 7700 | 7700 | 7700 | 0 |
| 460 | 20240718 | 132600 | 7233822340 | 7700 | 7720 | 7720 | 7700 | 41 |
| 461 | 20240718 | 132500 | 7233506620 | 7720 | 7730 | 7730 | 7700 | 2813 |
| 462 | 20240718 | 132400 | 7211790340 | 7720 | 7710 | 7720 | 7710 | 1316 |
| 463 | 20240718 | 132300 | 7201633580 | 7710 | 7700 | 7710 | 7700 | 629 |
| 464 | 20240718 | 132200 | 7196790080 | 7700 | 7700 | 7700 | 7690 | 2433 |
| 465 | 20240718 | 132100 | 7178056790 | 7700 | 7690 | 7700 | 7690 | 1038 |
| 466 | 20240718 | 132000 | 7170070610 | 7700 | 7690 | 7700 | 7690 | 2362 |
| 467 | 20240718 | 131900 | 7151906810 | 7690 | 7690 | 7690 | 7690 | 3131 |
| 468 | 20240718 | 131800 | 7127829420 | 7680 | 7690 | 7690 | 7680 | 87 |
| 469 | 20240718 | 131700 | 7127160410 | 7690 | 7700 | 7700 | 7680 | 1353 |
| 470 | 20240718 | 131600 | 7116755140 | 7700 | 7700 | 7700 | 7700 | 105 |
| 471 | 20240718 | 131500 | 7115946640 | 7700 | 7690 | 7700 | 7690 | 376 |
| 472 | 20240718 | 131400 | 7113055190 | 7700 | 7690 | 7700 | 7690 | 2441 |
| 473 | 20240718 | 131300 | 7094262790 | 7680 | 7690 | 7690 | 7680 | 840 |
| 474 | 20240718 | 131200 | 7087808070 | 7690 | 7700 | 7700 | 7680 | 2041 |
| 475 | 20240718 | 131100 | 7072116130 | 7700 | 7710 | 7710 | 7700 | 1065 |
| 476 | 20240718 | 131000 | 7063915610 | 7710 | 7710 | 7710 | 7700 | 220 |
| 477 | 20240718 | 130900 | 7062220410 | 7700 | 7710 | 7710 | 7700 | 102 |
| 478 | 20240718 | 130800 | 7061434320 | 7730 | 7710 | 7730 | 7710 | 1891 |
| 479 | 20240718 | 130700 | 7046825700 | 7710 | 7710 | 7710 | 7700 | 562 |
| 480 | 20240718 | 130600 | 7042493230 | 7700 | 7700 | 7700 | 7700 | 126 |
| 481 | 20240718 | 130500 | 7041523030 | 7700 | 7710 | 7710 | 7690 | 1107 |
| 482 | 20240718 | 130400 | 7032992190 | 7700 | 7700 | 7700 | 7700 | 608 |
| 483 | 20240718 | 130300 | 7028310590 | 7700 | 7700 | 7700 | 7700 | 53 |
| 484 | 20240718 | 130200 | 7027902490 | 7700 | 7700 | 7700 | 7700 | 3181 |
| 485 | 20240718 | 130100 | 7003408790 | 7720 | 7720 | 7720 | 7700 | 1737 |
| 486 | 20240718 | 130000 | 6990015270 | 7730 | 7700 | 7730 | 7700 | 1951 |
| 487 | 20240718 | 125900 | 6974964480 | 7700 | 7700 | 7700 | 7700 | 110 |
| 488 | 20240718 | 125800 | 6974117480 | 7700 | 7710 | 7710 | 7700 | 202 |
| 489 | 20240718 | 125700 | 6972560080 | 7710 | 7700 | 7710 | 7690 | 1333 |
| 490 | 20240718 | 125600 | 6962299970 | 7710 | 7710 | 7710 | 7710 | 0 |
| 491 | 20240718 | 125500 | 6962299970 | 7710 | 7710 | 7710 | 7710 | 125 |
| 492 | 20240718 | 125400 | 6961336220 | 7710 | 7690 | 7710 | 7660 | 3031 |
| 493 | 20240718 | 125300 | 6938064180 | 7680 | 7690 | 7690 | 7680 | 1591 |
| 494 | 20240718 | 125200 | 6925841610 | 7710 | 7700 | 7710 | 7690 | 2372 |
| 495 | 20240718 | 125100 | 6907589210 | 7700 | 7710 | 7710 | 7690 | 1572 |
| 496 | 20240718 | 125000 | 6895485700 | 7730 | 7750 | 7750 | 7720 | 1394 |
| 497 | 20240718 | 124900 | 6884711710 | 7760 | 7750 | 7760 | 7750 | 1131 |
| 498 | 20240718 | 124800 | 6875946430 | 7750 | 7750 | 7750 | 7740 | 3826 |
| 499 | 20240718 | 124700 | 6846296870 | 7750 | 7720 | 7750 | 7720 | 7973 |
| 500 | 20240718 | 124600 | 6784650980 | 7720 | 7700 | 7720 | 7700 | 1143 |
| 501 | 20240718 | 124500 | 6775838820 | 7700 | 7700 | 7700 | 7700 | 665 |
| 502 | 20240718 | 124400 | 6770718320 | 7700 | 7700 | 7700 | 7700 | 942 |
| 503 | 20240718 | 124300 | 6763464920 | 7700 | 7700 | 7700 | 7700 | 710 |
| 504 | 20240718 | 124200 | 6757997920 | 7700 | 7710 | 7710 | 7700 | 677 |
| 505 | 20240718 | 124100 | 6752785010 | 7690 | 7700 | 7700 | 7690 | 232 |
| 506 | 20240718 | 124000 | 6750999430 | 7710 | 7690 | 7710 | 7690 | 770 |
| 507 | 20240718 | 123900 | 6745070970 | 7690 | 7690 | 7700 | 7690 | 2415 |
| 508 | 20240718 | 123800 | 6726493430 | 7690 | 7700 | 7700 | 7690 | 308 |
| 509 | 20240718 | 123700 | 6724124900 | 7690 | 7690 | 7690 | 7690 | 656 |
| 510 | 20240718 | 123600 | 6719080260 | 7690 | 7700 | 7710 | 7690 | 1144 |
| 511 | 20240718 | 123500 | 6710271670 | 7700 | 7710 | 7710 | 7700 | 228 |
| 512 | 20240718 | 123400 | 6708513910 | 7710 | 7700 | 7720 | 7700 | 1228 |
| 513 | 20240718 | 123300 | 6699051280 | 7700 | 7700 | 7710 | 7690 | 1217 |
| 514 | 20240718 | 123200 | 6689682900 | 7690 | 7690 | 7690 | 7690 | 50 |
| 515 | 20240718 | 123100 | 6689298400 | 7700 | 7700 | 7700 | 7700 | 407 |
| 516 | 20240718 | 123000 | 6686164500 | 7700 | 7700 | 7700 | 7700 | 128 |
| 517 | 20240718 | 122900 | 6685178900 | 7700 | 7700 | 7700 | 7700 | 126 |
| 518 | 20240718 | 122800 | 6684208700 | 7700 | 7690 | 7700 | 7690 | 1045 |
| 519 | 20240718 | 122700 | 6676167190 | 7700 | 7700 | 7700 | 7700 | 1 |
| 520 | 20240718 | 122600 | 6676159490 | 7690 | 7710 | 7720 | 7690 | 2581 |
| 521 | 20240718 | 122500 | 6656300310 | 7690 | 7690 | 7710 | 7690 | 751 |
| 522 | 20240718 | 122400 | 6650518340 | 7690 | 7690 | 7690 | 7690 | 4 |
| 523 | 20240718 | 122300 | 6650487580 | 7690 | 7680 | 7690 | 7680 | 255 |
| 524 | 20240718 | 122200 | 6648527860 | 7690 | 7700 | 7700 | 7690 | 746 |
| 525 | 20240718 | 122100 | 6642789860 | 7700 | 7700 | 7700 | 7700 | 355 |
| 526 | 20240718 | 122000 | 6640056360 | 7700 | 7700 | 7700 | 7700 | 103 |
| 527 | 20240718 | 121900 | 6639263260 | 7710 | 7700 | 7710 | 7700 | 2367 |
| 528 | 20240718 | 121800 | 6621036180 | 7700 | 7690 | 7700 | 7690 | 148 |
| 529 | 20240718 | 121700 | 6619897950 | 7690 | 7700 | 7700 | 7690 | 81 |
| 530 | 20240718 | 121600 | 6619274300 | 7700 | 7700 | 7700 | 7700 | 142 |
| 531 | 20240718 | 121500 | 6618180900 | 7700 | 7700 | 7700 | 7620 | 10056 |
| 532 | 20240718 | 121400 | 6541201420 | 7690 | 7710 | 7710 | 7690 | 1177 |
| 533 | 20240718 | 121300 | 6532144110 | 7710 | 7710 | 7710 | 7710 | 51 |
| 534 | 20240718 | 121200 | 6531750900 | 7710 | 7710 | 7710 | 7710 | 1184 |
| 535 | 20240718 | 121100 | 6522622260 | 7700 | 7710 | 7710 | 7700 | 582 |
| 536 | 20240718 | 121000 | 6518138570 | 7710 | 7720 | 7720 | 7710 | 208 |
| 537 | 20240718 | 120900 | 6516534880 | 7690 | 7700 | 7700 | 7690 | 1244 |
| 538 | 20240718 | 120800 | 6506960810 | 7700 | 7700 | 7700 | 7700 | 227 |
| 539 | 20240718 | 120700 | 6505212910 | 7720 | 7700 | 7720 | 7690 | 2786 |
| 540 | 20240718 | 120600 | 6483773430 | 7700 | 7720 | 7720 | 7700 | 345 |
| 541 | 20240718 | 120500 | 6481116050 | 7720 | 7710 | 7720 | 7710 | 1103 |
| 542 | 20240718 | 120400 | 6472601900 | 7730 | 7720 | 7730 | 7710 | 4270 |
| 543 | 20240718 | 120300 | 6439610420 | 7720 | 7710 | 7720 | 7700 | 412 |
| 544 | 20240718 | 120200 | 6436436810 | 7690 | 7700 | 7710 | 7690 | 649 |
| 545 | 20240718 | 120100 | 6431440470 | 7720 | 7700 | 7720 | 7700 | 209 |
| 546 | 20240718 | 120000 | 6429831130 | 7700 | 7730 | 7730 | 7700 | 441 |
| 547 | 20240718 | 115900 | 6426427220 | 7730 | 7730 | 7730 | 7730 | 27 |
| 548 | 20240718 | 115800 | 6426218510 | 7740 | 7740 | 7740 | 7730 | 268 |
| 549 | 20240718 | 115700 | 6424144330 | 7730 | 7720 | 7730 | 7720 | 6001 |
| 550 | 20240718 | 115600 | 6377816510 | 7720 | 7710 | 7720 | 7710 | 1445 |
| 551 | 20240718 | 115500 | 6366675540 | 7710 | 7710 | 7710 | 7700 | 2835 |
| 552 | 20240718 | 115400 | 6344818690 | 7700 | 7710 | 7710 | 7700 | 1204 |
| 553 | 20240718 | 115300 | 6335541850 | 7710 | 7710 | 7710 | 7710 | 18 |
| 554 | 20240718 | 115200 | 6335403070 | 7710 | 7710 | 7710 | 7710 | 1522 |
| 555 | 20240718 | 115100 | 6323668450 | 7710 | 7710 | 7710 | 7700 | 56 |
| 556 | 20240718 | 115000 | 6323236820 | 7710 | 7710 | 7710 | 7700 | 1019 |
| 557 | 20240718 | 114900 | 6315383230 | 7730 | 7730 | 7730 | 7730 | 2457 |
| 558 | 20240718 | 114800 | 6296390620 | 7720 | 7720 | 7730 | 7700 | 1105 |
| 559 | 20240718 | 114700 | 6287868120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 560 | 20240718 | 114600 | 6287868120 | 7730 | 7720 | 7730 | 7720 | 2 |
| 561 | 20240718 | 114500 | 6287852670 | 7730 | 7720 | 7730 | 7720 | 1602 |
| 562 | 20240718 | 114400 | 6275485090 | 7720 | 7720 | 7720 | 7720 | 25 |
| 563 | 20240718 | 114300 | 6275292090 | 7720 | 7730 | 7730 | 7710 | 6268 |
| 564 | 20240718 | 114200 | 6226867830 | 7730 | 7720 | 7730 | 7720 | 2115 |
| 565 | 20240718 | 114100 | 6210532780 | 7740 | 7730 | 7740 | 7720 | 109 |
| 566 | 20240718 | 114000 | 6209691250 | 7740 | 7720 | 7740 | 7720 | 1976 |
| 567 | 20240718 | 113900 | 6194416810 | 7720 | 7700 | 7720 | 7700 | 11216 |
| 568 | 20240718 | 113800 | 6107854250 | 7690 | 7680 | 7710 | 7680 | 7069 |
| 569 | 20240718 | 113700 | 6053439720 | 7680 | 7650 | 7680 | 7630 | 7769 |
| 570 | 20240718 | 113600 | 5994007220 | 7630 | 7650 | 7650 | 7630 | 2091 |
| 571 | 20240718 | 113500 | 5978041770 | 7630 | 7640 | 7650 | 7620 | 5496 |
| 572 | 20240718 | 113400 | 5936124560 | 7650 | 7660 | 7660 | 7640 | 1868 |
| 573 | 20240718 | 113300 | 5921846980 | 7660 | 7650 | 7660 | 7640 | 1980 |
| 574 | 20240718 | 113200 | 5906700910 | 7650 | 7660 | 7660 | 7640 | 1089 |
| 575 | 20240718 | 113100 | 5898370420 | 7660 | 7650 | 7660 | 7640 | 773 |
| 576 | 20240718 | 113000 | 5892457610 | 7650 | 7630 | 7650 | 7630 | 2343 |
| 577 | 20240718 | 112900 | 5874537740 | 7630 | 7660 | 7660 | 7630 | 9785 |
| 578 | 20240718 | 112800 | 5799823490 | 7660 | 7670 | 7670 | 7640 | 14276 |
| 579 | 20240718 | 112700 | 5690566390 | 7670 | 7680 | 7680 | 7670 | 201 |
| 580 | 20240718 | 112600 | 5689024710 | 7670 | 7680 | 7680 | 7670 | 7224 |
| 581 | 20240718 | 112500 | 5633616230 | 7680 | 7690 | 7690 | 7680 | 5815 |
| 582 | 20240718 | 112400 | 5588955900 | 7690 | 7690 | 7690 | 7690 | 3 |
| 583 | 20240718 | 112300 | 5588932830 | 7690 | 7690 | 7690 | 7690 | 10 |
| 584 | 20240718 | 112200 | 5588855930 | 7690 | 7690 | 7690 | 7690 | 2237 |
| 585 | 20240718 | 112100 | 5571653400 | 7690 | 7700 | 7700 | 7690 | 819 |
| 586 | 20240718 | 112000 | 5565353780 | 7710 | 7700 | 7710 | 7690 | 18 |
| 587 | 20240718 | 111900 | 5565215310 | 7690 | 7710 | 7710 | 7690 | 488 |
| 588 | 20240718 | 111800 | 5561457380 | 7720 | 7720 | 7720 | 7720 | 0 |
| 589 | 20240718 | 111700 | 5561457380 | 7720 | 7720 | 7720 | 7720 | 1808 |
| 590 | 20240718 | 111600 | 5547499620 | 7710 | 7700 | 7720 | 7690 | 1285 |
| 591 | 20240718 | 111500 | 5537608090 | 7700 | 7690 | 7700 | 7690 | 913 |
| 592 | 20240718 | 111400 | 5530587080 | 7690 | 7670 | 7690 | 7670 | 752 |
| 593 | 20240718 | 111300 | 5524811010 | 7670 | 7690 | 7690 | 7670 | 2709 |
| 594 | 20240718 | 111200 | 5504005020 | 7690 | 7690 | 7690 | 7690 | 4263 |
| 595 | 20240718 | 111100 | 5471222550 | 7700 | 7720 | 7720 | 7690 | 1335 |
| 596 | 20240718 | 111000 | 5460956210 | 7690 | 7720 | 7720 | 7690 | 1196 |
| 597 | 20240718 | 110900 | 5451753210 | 7720 | 7720 | 7720 | 7720 | 3 |
| 598 | 20240718 | 110800 | 5451730050 | 7720 | 7730 | 7730 | 7720 | 14 |
| 599 | 20240718 | 110700 | 5451621960 | 7710 | 7730 | 7730 | 7710 | 1357 |
| 600 | 20240718 | 110600 | 5441135080 | 7730 | 7700 | 7730 | 7700 | 5652 |
| 601 | 20240718 | 110500 | 5397607670 | 7700 | 7700 | 7700 | 7700 | 869 |
| 602 | 20240718 | 110400 | 5390916370 | 7710 | 7720 | 7730 | 7710 | 1804 |
| 603 | 20240718 | 110300 | 5377000620 | 7720 | 7720 | 7720 | 7710 | 410 |
| 604 | 20240718 | 110200 | 5373837740 | 7710 | 7690 | 7710 | 7690 | 404 |
| 605 | 20240718 | 110100 | 5370726650 | 7690 | 7680 | 7690 | 7680 | 457 |
| 606 | 20240718 | 110000 | 5367212350 | 7680 | 7690 | 7700 | 7680 | 2172 |
| 607 | 20240718 | 105900 | 5350520660 | 7690 | 7680 | 7690 | 7670 | 844 |
| 608 | 20240718 | 105800 | 5344038750 | 7680 | 7680 | 7690 | 7680 | 3315 |
| 609 | 20240718 | 105700 | 5318565830 | 7680 | 7670 | 7690 | 7670 | 556 |
| 610 | 20240718 | 105600 | 5314300370 | 7670 | 7690 | 7690 | 7670 | 2128 |
| 611 | 20240718 | 105500 | 5297963170 | 7690 | 7690 | 7690 | 7680 | 1085 |
| 612 | 20240718 | 105400 | 5289623110 | 7690 | 7680 | 7700 | 7680 | 176 |
| 613 | 20240718 | 105300 | 5288270380 | 7680 | 7680 | 7700 | 7680 | 383 |
| 614 | 20240718 | 105200 | 5285328020 | 7680 | 7700 | 7700 | 7680 | 4655 |
| 615 | 20240718 | 105100 | 5249562460 | 7710 | 7720 | 7740 | 7690 | 11193 |
| 616 | 20240718 | 105000 | 5163122650 | 7730 | 7720 | 7730 | 7720 | 1663 |
| 617 | 20240718 | 104900 | 5150270150 | 7730 | 7730 | 7730 | 7720 | 610 |
| 618 | 20240718 | 104800 | 5145559390 | 7730 | 7710 | 7730 | 7710 | 443 |
| 619 | 20240718 | 104700 | 5142138020 | 7730 | 7720 | 7730 | 7710 | 2029 |
| 620 | 20240718 | 104600 | 5126482300 | 7730 | 7730 | 7730 | 7720 | 470 |
| 621 | 20240718 | 104500 | 5122849250 | 7730 | 7740 | 7740 | 7710 | 3773 |
| 622 | 20240718 | 104400 | 5093722460 | 7740 | 7750 | 7750 | 7710 | 874 |
| 623 | 20240718 | 104300 | 5086968940 | 7750 | 7740 | 7750 | 7740 | 1631 |
| 624 | 20240718 | 104200 | 5074344990 | 7740 | 7720 | 7740 | 7720 | 5936 |
| 625 | 20240718 | 104100 | 5028475080 | 7730 | 7730 | 7730 | 7710 | 1645 |
| 626 | 20240718 | 104000 | 5015792090 | 7710 | 7730 | 7730 | 7710 | 27 |
| 627 | 20240718 | 103900 | 5015583880 | 7730 | 7730 | 7730 | 7710 | 1134 |
| 628 | 20240718 | 103800 | 5006835040 | 7730 | 7730 | 7730 | 7710 | 3921 |
| 629 | 20240718 | 103700 | 4976525850 | 7710 | 7710 | 7720 | 7700 | 1155 |
| 630 | 20240718 | 103600 | 4967630270 | 7710 | 7710 | 7710 | 7700 | 2951 |
| 631 | 20240718 | 103500 | 4944878570 | 7710 | 7710 | 7710 | 7700 | 155 |
| 632 | 20240718 | 103400 | 4943684020 | 7710 | 7710 | 7710 | 7700 | 3000 |
| 633 | 20240718 | 103300 | 4920574470 | 7710 | 7710 | 7710 | 7710 | 5 |
| 634 | 20240718 | 103200 | 4920535920 | 7710 | 7700 | 7710 | 7700 | 1203 |
| 635 | 20240718 | 103100 | 4911271800 | 7710 | 7730 | 7740 | 7710 | 2434 |
| 636 | 20240718 | 103000 | 4892480860 | 7740 | 7710 | 7740 | 7710 | 1390 |
| 637 | 20240718 | 102900 | 4881752550 | 7720 | 7770 | 7770 | 7720 | 318 |
| 638 | 20240718 | 102800 | 4879294400 | 7770 | 7710 | 7770 | 7710 | 5749 |
| 639 | 20240718 | 102700 | 4834897110 | 7700 | 7700 | 7710 | 7690 | 3250 |
| 640 | 20240718 | 102600 | 4809881330 | 7700 | 7730 | 7730 | 7700 | 11863 |
| 641 | 20240718 | 102500 | 4718502590 | 7730 | 7720 | 7730 | 7720 | 2574 |
| 642 | 20240718 | 102400 | 4698618710 | 7720 | 7730 | 7730 | 7710 | 678 |
| 643 | 20240718 | 102300 | 4693384270 | 7700 | 7720 | 7720 | 7700 | 5421 |
| 644 | 20240718 | 102200 | 4651624630 | 7710 | 7730 | 7740 | 7700 | 2453 |
| 645 | 20240718 | 102100 | 4632708540 | 7730 | 7740 | 7750 | 7730 | 904 |
| 646 | 20240718 | 102000 | 4625717630 | 7750 | 7730 | 7750 | 7730 | 85 |
| 647 | 20240718 | 101900 | 4625060240 | 7730 | 7740 | 7740 | 7720 | 3822 |
| 648 | 20240718 | 101800 | 4595543230 | 7760 | 7750 | 7780 | 7710 | 4761 |
| 649 | 20240718 | 101700 | 4558743040 | 7710 | 7760 | 7760 | 7710 | 3730 |
| 650 | 20240718 | 101600 | 4529912710 | 7790 | 7790 | 7790 | 7790 | 145 |
| 651 | 20240718 | 101500 | 4528783160 | 7740 | 7800 | 7800 | 7740 | 231 |
| 652 | 20240718 | 101400 | 4526990470 | 7800 | 7780 | 7810 | 7740 | 18451 |
| 653 | 20240718 | 101300 | 4383268560 | 7760 | 7750 | 7770 | 7740 | 2183 |
| 654 | 20240718 | 101200 | 4366328520 | 7790 | 7790 | 7790 | 7760 | 548 |
| 655 | 20240718 | 101100 | 4362067500 | 7770 | 7800 | 7800 | 7750 | 547 |
| 656 | 20240718 | 101000 | 4357820210 | 7760 | 7740 | 7790 | 7720 | 20114 |
| 657 | 20240718 | 100900 | 4201449720 | 7740 | 7710 | 7740 | 7710 | 8150 |
| 658 | 20240718 | 100800 | 4138527980 | 7710 | 7730 | 7730 | 7710 | 838 |
| 659 | 20240718 | 100700 | 4132066730 | 7700 | 7710 | 7720 | 7670 | 7206 |
| 660 | 20240718 | 100600 | 4076619210 | 7720 | 7760 | 7760 | 7720 | 3403 |
| 661 | 20240718 | 100500 | 4050324690 | 7710 | 7720 | 7770 | 7700 | 6908 |
| 662 | 20240718 | 100400 | 3996860910 | 7700 | 7680 | 7700 | 7680 | 6588 |
| 663 | 20240718 | 100300 | 3946193000 | 7690 | 7700 | 7700 | 7680 | 961 |
| 664 | 20240718 | 100200 | 3938809300 | 7670 | 7680 | 7700 | 7650 | 17292 |
| 665 | 20240718 | 100100 | 3806219000 | 7680 | 7730 | 7740 | 7680 | 9695 |
| 666 | 20240718 | 100000 | 3731581470 | 7740 | 7730 | 7750 | 7720 | 1202 |
| 667 | 20240718 | 095900 | 3722280620 | 7730 | 7720 | 7750 | 7720 | 532 |
| 668 | 20240718 | 095800 | 3718168330 | 7730 | 7750 | 7750 | 7720 | 6058 |
| 669 | 20240718 | 095700 | 3671388510 | 7750 | 7740 | 7760 | 7710 | 644 |
| 670 | 20240718 | 095600 | 3666404390 | 7730 | 7710 | 7730 | 7710 | 6258 |
| 671 | 20240718 | 095500 | 3618137660 | 7710 | 7700 | 7730 | 7690 | 2010 |
| 672 | 20240718 | 095400 | 3602666420 | 7730 | 7750 | 7750 | 7700 | 9876 |
| 673 | 20240718 | 095300 | 3526518950 | 7760 | 7770 | 7770 | 7760 | 615 |
| 674 | 20240718 | 095200 | 3521740450 | 7750 | 7750 | 7770 | 7740 | 2048 |
| 675 | 20240718 | 095100 | 3505884070 | 7740 | 7750 | 7780 | 7740 | 4416 |
| 676 | 20240718 | 095000 | 3471641350 | 7720 | 7740 | 7750 | 7720 | 379 |
| 677 | 20240718 | 094900 | 3468710960 | 7740 | 7720 | 7750 | 7710 | 3086 |
| 678 | 20240718 | 094800 | 3444868640 | 7730 | 7740 | 7750 | 7730 | 9362 |
| 679 | 20240718 | 094700 | 3372488770 | 7750 | 7770 | 7770 | 7740 | 1064 |
| 680 | 20240718 | 094600 | 3364242570 | 7770 | 7760 | 7780 | 7750 | 3411 |
| 681 | 20240718 | 094500 | 3337758850 | 7760 | 7770 | 7770 | 7760 | 1475 |
| 682 | 20240718 | 094400 | 3326309050 | 7770 | 7750 | 7780 | 7750 | 603 |
| 683 | 20240718 | 094300 | 3321628610 | 7780 | 7780 | 7790 | 7740 | 592 |
| 684 | 20240718 | 094200 | 3317018280 | 7780 | 7750 | 7790 | 7720 | 387 |
| 685 | 20240718 | 094100 | 3314012040 | 7700 | 7760 | 7760 | 7700 | 9351 |
| 686 | 20240718 | 094000 | 3241725330 | 7760 | 7800 | 7800 | 7760 | 5014 |
| 687 | 20240718 | 093900 | 3202717560 | 7800 | 7800 | 7810 | 7800 | 4727 |
| 688 | 20240718 | 093800 | 3165846910 | 7780 | 7800 | 7810 | 7780 | 2045 |
| 689 | 20240718 | 093700 | 3149912660 | 7790 | 7800 | 7800 | 7770 | 2072 |
| 690 | 20240718 | 093600 | 3133776780 | 7800 | 7790 | 7800 | 7760 | 6558 |
| 691 | 20240718 | 093500 | 3082778340 | 7790 | 7780 | 7790 | 7760 | 3756 |
| 692 | 20240718 | 093400 | 3053568020 | 7790 | 7810 | 7830 | 7790 | 4333 |
| 693 | 20240718 | 093300 | 3019705430 | 7800 | 7770 | 7800 | 7770 | 2614 |
| 694 | 20240718 | 093200 | 2999340940 | 7760 | 7750 | 7770 | 7740 | 777 |
| 695 | 20240718 | 093100 | 2993314140 | 7730 | 7730 | 7760 | 7730 | 764 |
| 696 | 20240718 | 093000 | 2987398020 | 7730 | 7710 | 7730 | 7700 | 2817 |
| 697 | 20240718 | 092900 | 2965687280 | 7700 | 7730 | 7750 | 7700 | 6429 |
| 698 | 20240718 | 092800 | 2916046210 | 7740 | 7750 | 7750 | 7730 | 2835 |
| 699 | 20240718 | 092700 | 2894095030 | 7730 | 7750 | 7760 | 7720 | 4643 |
| 700 | 20240718 | 092600 | 2858178940 | 7740 | 7710 | 7750 | 7710 | 1939 |
| 701 | 20240718 | 092500 | 2843190510 | 7710 | 7740 | 7740 | 7700 | 1468 |
| 702 | 20240718 | 092400 | 2831871450 | 7740 | 7700 | 7740 | 7700 | 4316 |
| 703 | 20240718 | 092300 | 2798573740 | 7700 | 7710 | 7710 | 7670 | 2669 |
| 704 | 20240718 | 092200 | 2778081120 | 7710 | 7750 | 7750 | 7670 | 18902 |
| 705 | 20240718 | 092100 | 2632601040 | 7730 | 7730 | 7750 | 7720 | 6550 |
| 706 | 20240718 | 092000 | 2581944220 | 7730 | 7750 | 7750 | 7720 | 4389 |
| 707 | 20240718 | 091900 | 2548011870 | 7750 | 7780 | 7780 | 7730 | 7699 |
| 708 | 20240718 | 091800 | 2488266760 | 7780 | 7810 | 7840 | 7770 | 22199 |
| 709 | 20240718 | 091700 | 2315246910 | 7800 | 7860 | 7860 | 7800 | 7092 |
| 710 | 20240718 | 091600 | 2259723040 | 7860 | 7860 | 7860 | 7810 | 679 |
| 711 | 20240718 | 091500 | 2254388800 | 7820 | 7850 | 7870 | 7820 | 13268 |
| 712 | 20240718 | 091400 | 2150319340 | 7850 | 7810 | 7850 | 7810 | 4396 |
| 713 | 20240718 | 091300 | 2115939880 | 7800 | 7800 | 7820 | 7790 | 4950 |
| 714 | 20240718 | 091200 | 2077336140 | 7800 | 7760 | 7800 | 7740 | 10264 |
| 715 | 20240718 | 091100 | 1997632660 | 7750 | 7810 | 7810 | 7740 | 10075 |
| 716 | 20240718 | 091000 | 1919399060 | 7830 | 7720 | 7850 | 7720 | 30431 |
| 717 | 20240718 | 090900 | 1682869020 | 7710 | 7770 | 7770 | 7710 | 3746 |
| 718 | 20240718 | 090800 | 1653862230 | 7770 | 7740 | 7770 | 7700 | 25573 |
| 719 | 20240718 | 090700 | 1456302480 | 7740 | 7770 | 7770 | 7740 | 5795 |
| 720 | 20240718 | 090600 | 1411435300 | 7760 | 7750 | 7770 | 7740 | 8033 |
| 721 | 20240718 | 090500 | 1349164920 | 7750 | 7760 | 7790 | 7750 | 7550 |
| 722 | 20240718 | 090400 | 1290524880 | 7760 | 7700 | 7820 | 7700 | 45049 |
| 723 | 20240718 | 090300 | 939661240 | 7700 | 7720 | 7770 | 7700 | 5201 |
| 724 | 20240718 | 090200 | 899497980 | 7710 | 7710 | 7810 | 7690 | 19644 |
| 725 | 20240718 | 090100 | 747677430 | 7670 | 7860 | 7870 | 7670 | 32269 |
| 726 | 20240718 | 090000 | 496964520 | 7780 | 7960 | 7980 | 7770 | 62942 |