39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 210600 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 10743 |
| 3 | 20240823 | 210500 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 4 | 20240823 | 210400 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 5 | 20240823 | 210300 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 6 | 20240823 | 210200 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 7 | 20240823 | 210100 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 8 | 20240823 | 210000 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 9 | 20240823 | 205900 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 10 | 20240823 | 205800 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 11 | 20240823 | 205700 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 12 | 20240823 | 205600 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 13 | 20240823 | 205500 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 14 | 20240823 | 205400 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 15 | 20240823 | 205300 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 16 | 20240823 | 205200 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 17 | 20240823 | 205100 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 18 | 20240823 | 205000 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 19 | 20240823 | 204900 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 20 | 20240823 | 204800 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 21 | 20240823 | 204700 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 22 | 20240823 | 204600 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 23 | 20240823 | 204500 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 24 | 20240823 | 204400 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 25 | 20240823 | 204300 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 26 | 20240823 | 204200 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 27 | 20240823 | 204100 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 28 | 20240823 | 204000 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 29 | 20240823 | 203900 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 30 | 20240823 | 203800 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 31 | 20240823 | 203700 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 32 | 20240823 | 203600 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 10743 |
| 33 | 20240823 | 203500 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 34 | 20240823 | 203400 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 35 | 20240823 | 203300 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 36 | 20240823 | 203200 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 37 | 20240823 | 203100 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 38 | 20240823 | 203000 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 39 | 20240823 | 202900 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 40 | 20240823 | 202800 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 41 | 20240823 | 202700 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 42 | 20240823 | 202600 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 43 | 20240823 | 202500 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 44 | 20240823 | 202400 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 45 | 20240823 | 202300 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 46 | 20240823 | 202200 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 47 | 20240823 | 202100 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 48 | 20240823 | 202000 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 49 | 20240823 | 201900 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 50 | 20240823 | 201800 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 51 | 20240823 | 201700 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 52 | 20240823 | 201600 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 53 | 20240823 | 201500 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 54 | 20240823 | 201400 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 55 | 20240823 | 201300 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 56 | 20240823 | 201200 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 57 | 20240823 | 201100 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 58 | 20240823 | 201000 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 59 | 20240823 | 200900 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 60 | 20240823 | 200800 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 61 | 20240823 | 200700 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 62 | 20240823 | 200600 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 10743 |
| 63 | 20240823 | 200500 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 64 | 20240823 | 200400 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 65 | 20240823 | 200300 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 66 | 20240823 | 200200 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 67 | 20240823 | 200100 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 68 | 20240823 | 200000 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 69 | 20240823 | 195900 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 70 | 20240823 | 195800 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 71 | 20240823 | 195700 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 72 | 20240823 | 195600 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 73 | 20240823 | 195500 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 74 | 20240823 | 195400 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 75 | 20240823 | 195300 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 76 | 20240823 | 195200 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 77 | 20240823 | 195100 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 78 | 20240823 | 195000 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 79 | 20240823 | 194900 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 80 | 20240823 | 194800 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 81 | 20240823 | 194700 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 82 | 20240823 | 194600 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 83 | 20240823 | 194500 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 84 | 20240823 | 194400 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 85 | 20240823 | 194300 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 86 | 20240823 | 194200 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 87 | 20240823 | 194100 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 88 | 20240823 | 194000 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 89 | 20240823 | 193900 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 90 | 20240823 | 193800 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 91 | 20240823 | 193700 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 92 | 20240823 | 193600 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 10743 |
| 93 | 20240823 | 193500 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 94 | 20240823 | 193400 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 95 | 20240823 | 193300 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 96 | 20240823 | 193200 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 97 | 20240823 | 193100 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 98 | 20240823 | 193000 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 99 | 20240823 | 192900 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 100 | 20240823 | 192800 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 101 | 20240823 | 192700 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 102 | 20240823 | 192600 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 103 | 20240823 | 192500 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 104 | 20240823 | 192400 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 105 | 20240823 | 192300 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 106 | 20240823 | 192200 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 107 | 20240823 | 192100 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 108 | 20240823 | 192000 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 109 | 20240823 | 191900 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 110 | 20240823 | 191800 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 111 | 20240823 | 191700 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 112 | 20240823 | 191600 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 113 | 20240823 | 191500 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 114 | 20240823 | 191400 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 115 | 20240823 | 191300 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 116 | 20240823 | 191200 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 117 | 20240823 | 191100 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 118 | 20240823 | 191000 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 119 | 20240823 | 190900 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 120 | 20240823 | 190800 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 121 | 20240823 | 190700 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 122 | 20240823 | 190600 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 10743 |
| 123 | 20240823 | 190500 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 124 | 20240823 | 190400 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 125 | 20240823 | 190300 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 126 | 20240823 | 190200 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 127 | 20240823 | 190100 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 128 | 20240823 | 190000 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 129 | 20240823 | 185900 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 130 | 20240823 | 185800 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 131 | 20240823 | 185700 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 132 | 20240823 | 185600 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 133 | 20240823 | 185500 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 134 | 20240823 | 185400 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 135 | 20240823 | 185300 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 136 | 20240823 | 185200 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 137 | 20240823 | 185100 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 138 | 20240823 | 185000 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 139 | 20240823 | 184900 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 140 | 20240823 | 184800 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 141 | 20240823 | 184700 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 142 | 20240823 | 184600 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 143 | 20240823 | 184500 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 144 | 20240823 | 184400 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 145 | 20240823 | 184300 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 146 | 20240823 | 184200 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 147 | 20240823 | 184100 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 148 | 20240823 | 184000 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 149 | 20240823 | 183900 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 150 | 20240823 | 183800 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 151 | 20240823 | 183700 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 152 | 20240823 | 183600 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 10743 |
| 153 | 20240823 | 183500 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 154 | 20240823 | 183400 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 155 | 20240823 | 183300 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 156 | 20240823 | 183200 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 157 | 20240823 | 183100 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 158 | 20240823 | 183000 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 159 | 20240823 | 182900 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 160 | 20240823 | 182800 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 161 | 20240823 | 182700 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 162 | 20240823 | 182600 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 163 | 20240823 | 182500 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 164 | 20240823 | 182400 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 165 | 20240823 | 182300 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 166 | 20240823 | 182200 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 167 | 20240823 | 182100 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 168 | 20240823 | 182000 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 169 | 20240823 | 181900 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 170 | 20240823 | 181800 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 171 | 20240823 | 181700 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 172 | 20240823 | 181600 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 173 | 20240823 | 181500 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 174 | 20240823 | 181400 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 175 | 20240823 | 181300 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 176 | 20240823 | 181200 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 177 | 20240823 | 181100 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 178 | 20240823 | 181000 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 179 | 20240823 | 180900 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 180 | 20240823 | 180800 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 181 | 20240823 | 180700 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 182 | 20240823 | 180600 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 10743 |
| 183 | 20240823 | 180500 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 184 | 20240823 | 180400 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 185 | 20240823 | 180300 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 186 | 20240823 | 180200 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 187 | 20240823 | 180100 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 188 | 20240823 | 180000 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 189 | 20240823 | 175900 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 190 | 20240823 | 175800 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 191 | 20240823 | 175700 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 192 | 20240823 | 175600 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 193 | 20240823 | 175500 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 194 | 20240823 | 175400 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 195 | 20240823 | 175300 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 196 | 20240823 | 175200 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 197 | 20240823 | 175100 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 198 | 20240823 | 175000 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 199 | 20240823 | 174900 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 200 | 20240823 | 174800 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 201 | 20240823 | 174700 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 202 | 20240823 | 174600 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 203 | 20240823 | 174500 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 204 | 20240823 | 174400 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 205 | 20240823 | 174300 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 206 | 20240823 | 174200 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 207 | 20240823 | 174100 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 208 | 20240823 | 174000 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 209 | 20240823 | 173900 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 210 | 20240823 | 173800 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 211 | 20240823 | 173700 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 212 | 20240823 | 173600 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 10743 |
| 213 | 20240823 | 173500 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 214 | 20240823 | 173400 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 215 | 20240823 | 173300 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 216 | 20240823 | 173200 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 217 | 20240823 | 173100 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 218 | 20240823 | 173000 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 219 | 20240823 | 172900 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 220 | 20240823 | 172800 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 221 | 20240823 | 172700 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 222 | 20240823 | 172600 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 223 | 20240823 | 172500 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 224 | 20240823 | 172400 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 225 | 20240823 | 172300 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 226 | 20240823 | 172200 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 227 | 20240823 | 172100 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 228 | 20240823 | 172000 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 229 | 20240823 | 171900 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 230 | 20240823 | 171800 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 231 | 20240823 | 171700 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 232 | 20240823 | 171600 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 233 | 20240823 | 171500 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 234 | 20240823 | 171400 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 235 | 20240823 | 171300 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 236 | 20240823 | 171200 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 237 | 20240823 | 171100 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 238 | 20240823 | 171000 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 239 | 20240823 | 170900 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 240 | 20240823 | 170800 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 241 | 20240823 | 170700 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 242 | 20240823 | 170600 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 10743 |
| 243 | 20240823 | 170500 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 244 | 20240823 | 170400 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 245 | 20240823 | 170300 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 246 | 20240823 | 170200 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 247 | 20240823 | 170100 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 248 | 20240823 | 170000 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 249 | 20240823 | 165900 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 250 | 20240823 | 165800 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 251 | 20240823 | 165700 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 252 | 20240823 | 165600 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 253 | 20240823 | 165500 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 254 | 20240823 | 165400 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 255 | 20240823 | 165300 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 256 | 20240823 | 165200 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 257 | 20240823 | 165100 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 258 | 20240823 | 165000 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 259 | 20240823 | 164900 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 260 | 20240823 | 164800 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 261 | 20240823 | 164700 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 262 | 20240823 | 164600 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 263 | 20240823 | 164500 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 264 | 20240823 | 164400 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 265 | 20240823 | 164300 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 266 | 20240823 | 164200 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 267 | 20240823 | 164100 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 268 | 20240823 | 164000 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 269 | 20240823 | 163900 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 270 | 20240823 | 163800 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 271 | 20240823 | 163700 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 272 | 20240823 | 163600 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 10743 |
| 273 | 20240823 | 163500 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 274 | 20240823 | 163400 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 275 | 20240823 | 163300 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 276 | 20240823 | 163200 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 277 | 20240823 | 163100 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 278 | 20240823 | 163000 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 279 | 20240823 | 162900 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 280 | 20240823 | 162800 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 281 | 20240823 | 162700 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 282 | 20240823 | 162600 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 283 | 20240823 | 162500 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 284 | 20240823 | 162400 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 285 | 20240823 | 162300 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 286 | 20240823 | 162200 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 287 | 20240823 | 162100 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 288 | 20240823 | 162000 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 289 | 20240823 | 161900 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 290 | 20240823 | 161800 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 291 | 20240823 | 161700 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 292 | 20240823 | 161600 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 293 | 20240823 | 161500 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 294 | 20240823 | 161400 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 295 | 20240823 | 161300 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 296 | 20240823 | 161200 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 297 | 20240823 | 161100 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 298 | 20240823 | 161000 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 299 | 20240823 | 160900 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 300 | 20240823 | 160800 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 301 | 20240823 | 160700 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 302 | 20240823 | 160600 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 10743 |
| 303 | 20240823 | 160500 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 304 | 20240823 | 160400 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 305 | 20240823 | 160300 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 306 | 20240823 | 160200 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 307 | 20240823 | 160100 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 308 | 20240823 | 160000 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 309 | 20240823 | 155900 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 310 | 20240823 | 155800 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 311 | 20240823 | 155700 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 312 | 20240823 | 155600 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 313 | 20240823 | 155500 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 314 | 20240823 | 155400 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 315 | 20240823 | 155300 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 316 | 20240823 | 155200 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 317 | 20240823 | 155100 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 318 | 20240823 | 155000 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 319 | 20240823 | 154900 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 320 | 20240823 | 154800 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 321 | 20240823 | 154700 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 322 | 20240823 | 154600 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 323 | 20240823 | 154500 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 324 | 20240823 | 154400 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 325 | 20240823 | 154300 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 326 | 20240823 | 154200 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 327 | 20240823 | 154100 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 328 | 20240823 | 154000 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 329 | 20240823 | 153900 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 330 | 20240823 | 153800 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 331 | 20240823 | 153700 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 332 | 20240823 | 153600 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 10743 |
| 333 | 20240823 | 153500 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 334 | 20240823 | 153400 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 335 | 20240823 | 153300 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 336 | 20240823 | 153200 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 337 | 20240823 | 153100 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 0 |
| 338 | 20240823 | 153000 | 14310785860 | 17530 | 17530 | 17530 | 17530 | 10743 |
| 339 | 20240823 | 152900 | 14122461070 | 17510 | 17510 | 17510 | 17510 | 0 |
| 340 | 20240823 | 152800 | 14122461070 | 17510 | 17510 | 17510 | 17510 | 0 |
| 341 | 20240823 | 152700 | 14122461070 | 17510 | 17510 | 17510 | 17510 | 0 |
| 342 | 20240823 | 152600 | 14122461070 | 17510 | 17510 | 17510 | 17510 | 0 |
| 343 | 20240823 | 152500 | 14122461070 | 17510 | 17510 | 17510 | 17510 | 0 |
| 344 | 20240823 | 152400 | 14122461070 | 17510 | 17510 | 17510 | 17510 | 0 |
| 345 | 20240823 | 152300 | 14122461070 | 17510 | 17510 | 17510 | 17510 | 0 |
| 346 | 20240823 | 152200 | 14122461070 | 17510 | 17510 | 17510 | 17510 | 0 |
| 347 | 20240823 | 152100 | 14122461070 | 17510 | 17510 | 17510 | 17510 | 0 |
| 348 | 20240823 | 152000 | 14122461070 | 17510 | 17510 | 17510 | 17510 | 0 |
| 349 | 20240823 | 151900 | 14122461070 | 17510 | 17500 | 17510 | 17480 | 2099 |
| 350 | 20240823 | 151800 | 14085733520 | 17500 | 17500 | 17510 | 17480 | 2816 |
| 351 | 20240823 | 151700 | 14036443020 | 17500 | 17540 | 17550 | 17470 | 7660 |
| 352 | 20240823 | 151600 | 13902272210 | 17550 | 17550 | 17560 | 17540 | 3299 |
| 353 | 20240823 | 151500 | 13844375750 | 17540 | 17500 | 17550 | 17500 | 5083 |
| 354 | 20240823 | 151400 | 13755242030 | 17500 | 17490 | 17520 | 17480 | 2129 |
| 355 | 20240823 | 151300 | 13717982780 | 17480 | 17500 | 17500 | 17470 | 1417 |
| 356 | 20240823 | 151200 | 13693204810 | 17500 | 17470 | 17500 | 17470 | 516 |
| 357 | 20240823 | 151100 | 13684182160 | 17470 | 17500 | 17510 | 17460 | 4202 |
| 358 | 20240823 | 151000 | 13610729350 | 17520 | 17460 | 17520 | 17460 | 600 |
| 359 | 20240823 | 150900 | 13600241830 | 17460 | 17530 | 17530 | 17440 | 7206 |
| 360 | 20240823 | 150800 | 13474173630 | 17540 | 17550 | 17550 | 17530 | 196 |
| 361 | 20240823 | 150700 | 13470736350 | 17540 | 17550 | 17560 | 17540 | 2084 |
| 362 | 20240823 | 150600 | 13434152430 | 17560 | 17540 | 17560 | 17540 | 3681 |
| 363 | 20240823 | 150500 | 13369552310 | 17530 | 17530 | 17540 | 17500 | 2241 |
| 364 | 20240823 | 150400 | 13330298640 | 17530 | 17580 | 17590 | 17530 | 2786 |
| 365 | 20240823 | 150300 | 13281342120 | 17580 | 17590 | 17600 | 17580 | 2046 |
| 366 | 20240823 | 150200 | 13245352280 | 17590 | 17570 | 17600 | 17570 | 5443 |
| 367 | 20240823 | 150100 | 13149625040 | 17570 | 17530 | 17570 | 17530 | 1895 |
| 368 | 20240823 | 150000 | 13116350940 | 17530 | 17530 | 17550 | 17520 | 8258 |
| 369 | 20240823 | 145900 | 12971562930 | 17530 | 17520 | 17530 | 17510 | 2510 |
| 370 | 20240823 | 145800 | 12927583120 | 17520 | 17500 | 17520 | 17500 | 847 |
| 371 | 20240823 | 145700 | 12912754670 | 17500 | 17510 | 17510 | 17500 | 1293 |
| 372 | 20240823 | 145600 | 12890126100 | 17500 | 17500 | 17510 | 17490 | 1508 |
| 373 | 20240823 | 145500 | 12863733250 | 17500 | 17490 | 17500 | 17490 | 1821 |
| 374 | 20240823 | 145400 | 12831872040 | 17490 | 17480 | 17490 | 17480 | 467 |
| 375 | 20240823 | 145300 | 12823705750 | 17480 | 17440 | 17480 | 17440 | 912 |
| 376 | 20240823 | 145200 | 12807779990 | 17450 | 17430 | 17450 | 17430 | 1768 |
| 377 | 20240823 | 145100 | 12776947040 | 17430 | 17420 | 17440 | 17420 | 789 |
| 378 | 20240823 | 145000 | 12763199160 | 17420 | 17440 | 17440 | 17420 | 443 |
| 379 | 20240823 | 144900 | 12755480400 | 17440 | 17440 | 17440 | 17440 | 8 |
| 380 | 20240823 | 144800 | 12755340880 | 17440 | 17440 | 17440 | 17410 | 306 |
| 381 | 20240823 | 144700 | 12750007200 | 17440 | 17430 | 17440 | 17430 | 255 |
| 382 | 20240823 | 144600 | 12745562090 | 17430 | 17420 | 17430 | 17400 | 933 |
| 383 | 20240823 | 144500 | 12729316090 | 17400 | 17400 | 17410 | 17400 | 706 |
| 384 | 20240823 | 144400 | 12717031070 | 17400 | 17400 | 17410 | 17390 | 1303 |
| 385 | 20240823 | 144300 | 12694358560 | 17400 | 17360 | 17410 | 17360 | 787 |
| 386 | 20240823 | 144200 | 12680664810 | 17360 | 17360 | 17400 | 17360 | 864 |
| 387 | 20240823 | 144100 | 12665643090 | 17360 | 17400 | 17400 | 17360 | 420 |
| 388 | 20240823 | 144000 | 12658340660 | 17400 | 17350 | 17400 | 17350 | 452 |
| 389 | 20240823 | 143900 | 12650477610 | 17350 | 17340 | 17400 | 17340 | 907 |
| 390 | 20240823 | 143800 | 12634741130 | 17340 | 17380 | 17390 | 17340 | 854 |
| 391 | 20240823 | 143700 | 12619915260 | 17410 | 17450 | 17470 | 17380 | 658 |
| 392 | 20240823 | 143600 | 12608456460 | 17470 | 17500 | 17520 | 17440 | 1046 |
| 393 | 20240823 | 143500 | 12590186210 | 17500 | 17500 | 17530 | 17490 | 1129 |
| 394 | 20240823 | 143400 | 12570413220 | 17530 | 17520 | 17530 | 17500 | 2151 |
| 395 | 20240823 | 143300 | 12532724290 | 17520 | 17530 | 17530 | 17500 | 1035 |
| 396 | 20240823 | 143200 | 12514588290 | 17530 | 17500 | 17530 | 17490 | 4132 |
| 397 | 20240823 | 143100 | 12442277660 | 17500 | 17480 | 17500 | 17470 | 2342 |
| 398 | 20240823 | 143000 | 12401312570 | 17470 | 17440 | 17480 | 17440 | 1951 |
| 399 | 20240823 | 142900 | 12367236960 | 17450 | 17410 | 17450 | 17410 | 1344 |
| 400 | 20240823 | 142800 | 12343814220 | 17410 | 17350 | 17410 | 17350 | 2304 |
| 401 | 20240823 | 142700 | 12303761540 | 17360 | 17340 | 17360 | 17340 | 442 |
| 402 | 20240823 | 142600 | 12296092480 | 17360 | 17340 | 17360 | 17340 | 360 |
| 403 | 20240823 | 142500 | 12289846080 | 17350 | 17310 | 17350 | 17280 | 1210 |
| 404 | 20240823 | 142400 | 12268910450 | 17300 | 17280 | 17300 | 17280 | 1540 |
| 405 | 20240823 | 142300 | 12242282640 | 17280 | 17280 | 17280 | 17280 | 20 |
| 406 | 20240823 | 142200 | 12241937040 | 17250 | 17270 | 17280 | 17250 | 339 |
| 407 | 20240823 | 142100 | 12236084590 | 17280 | 17280 | 17280 | 17280 | 1036 |
| 408 | 20240823 | 142000 | 12218182510 | 17290 | 17290 | 17290 | 17270 | 1042 |
| 409 | 20240823 | 141900 | 12200182860 | 17270 | 17270 | 17290 | 17270 | 75 |
| 410 | 20240823 | 141800 | 12198887490 | 17270 | 17290 | 17290 | 17270 | 480 |
| 411 | 20240823 | 141700 | 12190593230 | 17290 | 17300 | 17300 | 17280 | 23 |
| 412 | 20240823 | 141600 | 12190195600 | 17270 | 17270 | 17270 | 17260 | 547 |
| 413 | 20240823 | 141500 | 12180751560 | 17300 | 17250 | 17300 | 17250 | 191 |
| 414 | 20240823 | 141400 | 12177455210 | 17290 | 17300 | 17310 | 17280 | 1198 |
| 415 | 20240823 | 141300 | 12156734000 | 17300 | 17270 | 17300 | 17270 | 2128 |
| 416 | 20240823 | 141200 | 12119927850 | 17270 | 17240 | 17270 | 17230 | 557 |
| 417 | 20240823 | 141100 | 12110326590 | 17230 | 17240 | 17240 | 17220 | 868 |
| 418 | 20240823 | 141000 | 12095369890 | 17240 | 17230 | 17240 | 17230 | 219 |
| 419 | 20240823 | 140900 | 12091596470 | 17210 | 17210 | 17220 | 17200 | 1044 |
| 420 | 20240823 | 140800 | 12073632860 | 17220 | 17240 | 17240 | 17210 | 1006 |
| 421 | 20240823 | 140700 | 12056308620 | 17240 | 17210 | 17240 | 17200 | 3536 |
| 422 | 20240823 | 140600 | 11995482280 | 17210 | 17240 | 17240 | 17200 | 2484 |
| 423 | 20240823 | 140500 | 11952742820 | 17240 | 17270 | 17280 | 17200 | 6576 |
| 424 | 20240823 | 140400 | 11839441270 | 17280 | 17300 | 17300 | 17280 | 3963 |
| 425 | 20240823 | 140300 | 11770942620 | 17300 | 17310 | 17310 | 17300 | 1365 |
| 426 | 20240823 | 140200 | 11747327500 | 17300 | 17310 | 17310 | 17300 | 712 |
| 427 | 20240823 | 140100 | 11735003370 | 17310 | 17320 | 17320 | 17310 | 195 |
| 428 | 20240823 | 140000 | 11731627470 | 17310 | 17350 | 17350 | 17310 | 1563 |
| 429 | 20240823 | 135900 | 11704550530 | 17350 | 17380 | 17380 | 17350 | 1604 |
| 430 | 20240823 | 135800 | 11676701490 | 17380 | 17400 | 17400 | 17380 | 2918 |
| 431 | 20240823 | 135700 | 11625967360 | 17410 | 17400 | 17410 | 17400 | 897 |
| 432 | 20240823 | 135600 | 11610357260 | 17410 | 17420 | 17420 | 17400 | 1107 |
| 433 | 20240823 | 135500 | 11591084940 | 17430 | 17420 | 17430 | 17400 | 4192 |
| 434 | 20240823 | 135400 | 11518104330 | 17420 | 17420 | 17420 | 17400 | 388 |
| 435 | 20240823 | 135300 | 11511348100 | 17420 | 17430 | 17450 | 17400 | 5349 |
| 436 | 20240823 | 135200 | 11418232520 | 17440 | 17490 | 17490 | 17420 | 3089 |
| 437 | 20240823 | 135100 | 11364335940 | 17470 | 17500 | 17500 | 17460 | 628 |
| 438 | 20240823 | 135000 | 11353370210 | 17460 | 17490 | 17490 | 17460 | 993 |
| 439 | 20240823 | 134900 | 11336020890 | 17490 | 17490 | 17500 | 17490 | 335 |
| 440 | 20240823 | 134800 | 11330161690 | 17460 | 17480 | 17500 | 17450 | 594 |
| 441 | 20240823 | 134700 | 11319781010 | 17480 | 17480 | 17500 | 17480 | 602 |
| 442 | 20240823 | 134600 | 11309252430 | 17480 | 17490 | 17490 | 17480 | 1064 |
| 443 | 20240823 | 134500 | 11290653560 | 17490 | 17480 | 17500 | 17480 | 1368 |
| 444 | 20240823 | 134400 | 11266737670 | 17480 | 17520 | 17520 | 17480 | 2301 |
| 445 | 20240823 | 134300 | 11226504700 | 17520 | 17520 | 17530 | 17520 | 816 |
| 446 | 20240823 | 134200 | 11212206200 | 17520 | 17520 | 17520 | 17510 | 2199 |
| 447 | 20240823 | 134100 | 11173680370 | 17520 | 17480 | 17520 | 17450 | 3828 |
| 448 | 20240823 | 134000 | 11106702200 | 17480 | 17480 | 17490 | 17480 | 367 |
| 449 | 20240823 | 133900 | 11100284370 | 17480 | 17480 | 17490 | 17480 | 552 |
| 450 | 20240823 | 133800 | 11090635260 | 17480 | 17440 | 17490 | 17440 | 299 |
| 451 | 20240823 | 133700 | 11085416940 | 17440 | 17490 | 17500 | 17440 | 874 |
| 452 | 20240823 | 133600 | 11070127250 | 17500 | 17460 | 17500 | 17410 | 2148 |
| 453 | 20240823 | 133500 | 11032571780 | 17400 | 17400 | 17470 | 17400 | 969 |
| 454 | 20240823 | 133400 | 11015673250 | 17400 | 17450 | 17460 | 17400 | 1740 |
| 455 | 20240823 | 133300 | 10985369620 | 17460 | 17470 | 17470 | 17450 | 528 |
| 456 | 20240823 | 133200 | 10976149130 | 17470 | 17470 | 17480 | 17470 | 805 |
| 457 | 20240823 | 133100 | 10962084000 | 17470 | 17470 | 17490 | 17460 | 2266 |
| 458 | 20240823 | 133000 | 10922487620 | 17470 | 17430 | 17470 | 17430 | 1140 |
| 459 | 20240823 | 132900 | 10902587880 | 17430 | 17390 | 17430 | 17380 | 2480 |
| 460 | 20240823 | 132800 | 10859422970 | 17390 | 17410 | 17410 | 17380 | 992 |
| 461 | 20240823 | 132700 | 10842171150 | 17400 | 17370 | 17410 | 17370 | 487 |
| 462 | 20240823 | 132600 | 10833693180 | 17370 | 17330 | 17410 | 17320 | 551 |
| 463 | 20240823 | 132500 | 10824141610 | 17320 | 17310 | 17320 | 17300 | 3030 |
| 464 | 20240823 | 132400 | 10771687370 | 17310 | 17410 | 17410 | 17300 | 7819 |
| 465 | 20240823 | 132300 | 10635902400 | 17410 | 17450 | 17450 | 17410 | 2714 |
| 466 | 20240823 | 132200 | 10588598870 | 17450 | 17460 | 17480 | 17440 | 2447 |
| 467 | 20240823 | 132100 | 10545880270 | 17460 | 17480 | 17480 | 17460 | 1602 |
| 468 | 20240823 | 132000 | 10517896720 | 17480 | 17480 | 17480 | 17450 | 1079 |
| 469 | 20240823 | 131900 | 10499057600 | 17470 | 17470 | 17480 | 17440 | 4133 |
| 470 | 20240823 | 131800 | 10426931020 | 17450 | 17480 | 17510 | 17450 | 4449 |
| 471 | 20240823 | 131700 | 10349135340 | 17480 | 17550 | 17580 | 17480 | 2712 |
| 472 | 20240823 | 131600 | 10301623180 | 17590 | 17650 | 17650 | 17510 | 8110 |
| 473 | 20240823 | 131500 | 10159202740 | 17630 | 17710 | 17720 | 17630 | 6175 |
| 474 | 20240823 | 131400 | 10050058470 | 17700 | 17730 | 17750 | 17690 | 8739 |
| 475 | 20240823 | 131300 | 9895203640 | 17720 | 17660 | 17730 | 17660 | 10819 |
| 476 | 20240823 | 131200 | 9703752430 | 17690 | 17620 | 17690 | 17610 | 7012 |
| 477 | 20240823 | 131100 | 9580017190 | 17620 | 17620 | 17620 | 17580 | 2499 |
| 478 | 20240823 | 131000 | 9536007420 | 17620 | 17570 | 17620 | 17530 | 5235 |
| 479 | 20240823 | 130900 | 9443959040 | 17570 | 17570 | 17570 | 17550 | 1932 |
| 480 | 20240823 | 130800 | 9410016090 | 17570 | 17580 | 17590 | 17480 | 3307 |
| 481 | 20240823 | 130700 | 9351981940 | 17560 | 17560 | 17580 | 17440 | 3465 |
| 482 | 20240823 | 130600 | 9291325890 | 17550 | 17600 | 17610 | 17550 | 3745 |
| 483 | 20240823 | 130500 | 9225437410 | 17610 | 17650 | 17650 | 17570 | 6159 |
| 484 | 20240823 | 130400 | 9116922360 | 17650 | 17600 | 17650 | 17590 | 8539 |
| 485 | 20240823 | 130300 | 8966567210 | 17590 | 17460 | 17600 | 17450 | 10555 |
| 486 | 20240823 | 130200 | 8781633690 | 17460 | 17410 | 17460 | 17400 | 4996 |
| 487 | 20240823 | 130100 | 8694579360 | 17400 | 17410 | 17410 | 17380 | 229 |
| 488 | 20240823 | 130000 | 8690593770 | 17410 | 17360 | 17410 | 17360 | 313 |
| 489 | 20240823 | 125900 | 8685159810 | 17420 | 17360 | 17420 | 17350 | 1835 |
| 490 | 20240823 | 125800 | 8653252220 | 17360 | 17410 | 17410 | 17350 | 606 |
| 491 | 20240823 | 125700 | 8642725030 | 17410 | 17410 | 17410 | 17400 | 300 |
| 492 | 20240823 | 125600 | 8637502960 | 17410 | 17420 | 17420 | 17410 | 275 |
| 493 | 20240823 | 125500 | 8632714210 | 17410 | 17400 | 17420 | 17400 | 1149 |
| 494 | 20240823 | 125400 | 8612702110 | 17420 | 17420 | 17420 | 17350 | 914 |
| 495 | 20240823 | 125300 | 8596805650 | 17420 | 17380 | 17430 | 17360 | 1148 |
| 496 | 20240823 | 125200 | 8576842320 | 17360 | 17360 | 17380 | 17350 | 1908 |
| 497 | 20240823 | 125100 | 8543716110 | 17370 | 17370 | 17370 | 17360 | 172 |
| 498 | 20240823 | 125000 | 8540728510 | 17370 | 17360 | 17390 | 17350 | 526 |
| 499 | 20240823 | 124900 | 8531599920 | 17350 | 17390 | 17400 | 17340 | 1617 |
| 500 | 20240823 | 124800 | 8503493890 | 17390 | 17350 | 17400 | 17330 | 1793 |
| 501 | 20240823 | 124700 | 8472404390 | 17330 | 17460 | 17460 | 17310 | 2662 |
| 502 | 20240823 | 124600 | 8426151360 | 17460 | 17460 | 17460 | 17430 | 1024 |
| 503 | 20240823 | 124500 | 8408280500 | 17460 | 17370 | 17460 | 17360 | 11163 |
| 504 | 20240823 | 124400 | 8214039550 | 17370 | 17400 | 17410 | 17370 | 2145 |
| 505 | 20240823 | 124300 | 8176710460 | 17400 | 17430 | 17430 | 17340 | 1046 |
| 506 | 20240823 | 124200 | 8158536680 | 17430 | 17400 | 17460 | 17300 | 6896 |
| 507 | 20240823 | 124100 | 8038643020 | 17400 | 17460 | 17470 | 17390 | 5857 |
| 508 | 20240823 | 124000 | 7936564270 | 17450 | 17500 | 17590 | 17450 | 33907 |
| 509 | 20240823 | 123900 | 7342775150 | 17490 | 17480 | 17500 | 17470 | 5051 |
| 510 | 20240823 | 123800 | 7254445770 | 17490 | 17460 | 17490 | 17450 | 6341 |
| 511 | 20240823 | 123700 | 7143621930 | 17450 | 17490 | 17490 | 17450 | 1812 |
| 512 | 20240823 | 123600 | 7111959300 | 17490 | 17490 | 17500 | 17460 | 12904 |
| 513 | 20240823 | 123500 | 6886301730 | 17490 | 17350 | 17490 | 17350 | 14345 |
| 514 | 20240823 | 123400 | 6636012770 | 17350 | 17370 | 17370 | 17330 | 2465 |
| 515 | 20240823 | 123300 | 6593243110 | 17360 | 17410 | 17420 | 17360 | 2520 |
| 516 | 20240823 | 123200 | 6549446240 | 17420 | 17360 | 17430 | 17330 | 20869 |
| 517 | 20240823 | 123100 | 6186156700 | 17360 | 17270 | 17360 | 17230 | 7292 |
| 518 | 20240823 | 123000 | 6060044690 | 17270 | 17220 | 17270 | 17200 | 4468 |
| 519 | 20240823 | 122900 | 5982999710 | 17220 | 17240 | 17240 | 17220 | 266 |
| 520 | 20240823 | 122800 | 5978416540 | 17230 | 17230 | 17230 | 17220 | 334 |
| 521 | 20240823 | 122700 | 5972661740 | 17230 | 17200 | 17230 | 17190 | 1652 |
| 522 | 20240823 | 122600 | 5944249560 | 17200 | 17220 | 17230 | 17200 | 314 |
| 523 | 20240823 | 122500 | 5938844010 | 17220 | 17220 | 17220 | 17220 | 484 |
| 524 | 20240823 | 122400 | 5930509530 | 17220 | 17230 | 17230 | 17220 | 469 |
| 525 | 20240823 | 122300 | 5922432950 | 17190 | 17210 | 17240 | 17190 | 117 |
| 526 | 20240823 | 122200 | 5920418900 | 17220 | 17180 | 17220 | 17170 | 2243 |
| 527 | 20240823 | 122100 | 5881864390 | 17110 | 17240 | 17240 | 17100 | 2154 |
| 528 | 20240823 | 122000 | 5844911740 | 17250 | 17210 | 17250 | 17170 | 2507 |
| 529 | 20240823 | 121900 | 5801731960 | 17200 | 17220 | 17220 | 17130 | 909 |
| 530 | 20240823 | 121800 | 5786094940 | 17220 | 17150 | 17220 | 17110 | 4393 |
| 531 | 20240823 | 121700 | 5710613100 | 17110 | 17150 | 17160 | 17100 | 2051 |
| 532 | 20240823 | 121600 | 5675456210 | 17150 | 17120 | 17150 | 17120 | 1134 |
| 533 | 20240823 | 121500 | 5656009580 | 17150 | 17160 | 17160 | 17120 | 1450 |
| 534 | 20240823 | 121400 | 5631152760 | 17160 | 17130 | 17170 | 17120 | 1199 |
| 535 | 20240823 | 121300 | 5610590490 | 17130 | 17120 | 17130 | 17120 | 3320 |
| 536 | 20240823 | 121200 | 5553720740 | 17120 | 17100 | 17130 | 17100 | 1889 |
| 537 | 20240823 | 121100 | 5521382510 | 17100 | 17060 | 17100 | 17050 | 1483 |
| 538 | 20240823 | 121000 | 5496061860 | 17070 | 17070 | 17080 | 17070 | 342 |
| 539 | 20240823 | 120900 | 5490222870 | 17070 | 17060 | 17070 | 17060 | 550 |
| 540 | 20240823 | 120800 | 5480837070 | 17050 | 17040 | 17060 | 17040 | 100 |
| 541 | 20240823 | 120700 | 5479132250 | 17070 | 17070 | 17070 | 17030 | 771 |
| 542 | 20240823 | 120600 | 5465994900 | 17070 | 17050 | 17070 | 17050 | 432 |
| 543 | 20240823 | 120500 | 5458624630 | 17050 | 17060 | 17060 | 17050 | 344 |
| 544 | 20240823 | 120400 | 5452756330 | 17050 | 17050 | 17050 | 17050 | 140 |
| 545 | 20240823 | 120300 | 5450369330 | 17050 | 17050 | 17060 | 17050 | 109 |
| 546 | 20240823 | 120200 | 5448509980 | 17050 | 17050 | 17060 | 17050 | 176 |
| 547 | 20240823 | 120100 | 5445509140 | 17060 | 17060 | 17060 | 17060 | 65 |
| 548 | 20240823 | 120000 | 5444400240 | 17060 | 17050 | 17060 | 17050 | 937 |
| 549 | 20240823 | 115900 | 5428421970 | 17050 | 17030 | 17050 | 17030 | 687 |
| 550 | 20240823 | 115800 | 5416709030 | 17030 | 17050 | 17050 | 17030 | 547 |
| 551 | 20240823 | 115700 | 5407387330 | 17040 | 17040 | 17040 | 17030 | 178 |
| 552 | 20240823 | 115600 | 5404354970 | 17040 | 17040 | 17040 | 17040 | 429 |
| 553 | 20240823 | 115500 | 5397044810 | 17040 | 17030 | 17040 | 17030 | 10 |
| 554 | 20240823 | 115400 | 5396874460 | 17030 | 17040 | 17040 | 17030 | 947 |
| 555 | 20240823 | 115300 | 5380738910 | 17040 | 17040 | 17050 | 17040 | 132 |
| 556 | 20240823 | 115200 | 5378489160 | 17050 | 17030 | 17060 | 17030 | 1075 |
| 557 | 20240823 | 115100 | 5360162230 | 17030 | 17020 | 17050 | 17020 | 207 |
| 558 | 20240823 | 115000 | 5356637970 | 17020 | 16990 | 17020 | 16990 | 771 |
| 559 | 20240823 | 114900 | 5343526450 | 16990 | 17000 | 17000 | 16990 | 23 |
| 560 | 20240823 | 114800 | 5343135520 | 17000 | 17020 | 17020 | 17000 | 1027 |
| 561 | 20240823 | 114700 | 5325673740 | 17020 | 17020 | 17020 | 17020 | 0 |
| 562 | 20240823 | 114600 | 5325673740 | 17020 | 16980 | 17020 | 16980 | 198 |
| 563 | 20240823 | 114500 | 5322309060 | 16980 | 16960 | 16980 | 16960 | 13 |
| 564 | 20240823 | 114400 | 5322088340 | 16960 | 16960 | 16960 | 16950 | 679 |
| 565 | 20240823 | 114300 | 5310576130 | 16960 | 16980 | 16990 | 16960 | 171 |
| 566 | 20240823 | 114200 | 5307672930 | 16980 | 16980 | 17020 | 16980 | 198 |
| 567 | 20240823 | 114100 | 5304310750 | 16980 | 16980 | 16990 | 16950 | 2373 |
| 568 | 20240823 | 114000 | 5264054320 | 16980 | 16980 | 16980 | 16980 | 170 |
| 569 | 20240823 | 113900 | 5261167720 | 16980 | 16960 | 16980 | 16960 | 8 |
| 570 | 20240823 | 113800 | 5261031980 | 16950 | 17020 | 17020 | 16940 | 6000 |
| 571 | 20240823 | 113700 | 5159223680 | 17030 | 17020 | 17030 | 17020 | 286 |
| 572 | 20240823 | 113600 | 5154355910 | 17030 | 17020 | 17030 | 17020 | 25 |
| 573 | 20240823 | 113500 | 5153930360 | 17020 | 17020 | 17020 | 17020 | 5 |
| 574 | 20240823 | 113400 | 5153845260 | 17020 | 17040 | 17040 | 17020 | 789 |
| 575 | 20240823 | 113300 | 5140413780 | 17040 | 17040 | 17040 | 17040 | 1 |
| 576 | 20240823 | 113200 | 5140396740 | 17040 | 17020 | 17040 | 17020 | 301 |
| 577 | 20240823 | 113100 | 5135273700 | 17040 | 17000 | 17040 | 17000 | 463 |
| 578 | 20240823 | 113000 | 5127391170 | 17000 | 16990 | 17030 | 16990 | 139 |
| 579 | 20240823 | 112900 | 5125029490 | 16990 | 17000 | 17040 | 16990 | 335 |
| 580 | 20240823 | 112800 | 5119337610 | 17000 | 16990 | 17040 | 16990 | 34 |
| 581 | 20240823 | 112700 | 5118759580 | 17050 | 17050 | 17050 | 17050 | 0 |
| 582 | 20240823 | 112600 | 5118759580 | 17050 | 16990 | 17060 | 16990 | 114 |
| 583 | 20240823 | 112500 | 5116821510 | 16990 | 17010 | 17060 | 16990 | 633 |
| 584 | 20240823 | 112400 | 5106057570 | 17010 | 17010 | 17010 | 16970 | 124 |
| 585 | 20240823 | 112300 | 5103952410 | 17010 | 16980 | 17010 | 16970 | 164 |
| 586 | 20240823 | 112200 | 5101166470 | 16970 | 16980 | 17010 | 16970 | 535 |
| 587 | 20240823 | 112100 | 5092085890 | 16980 | 16970 | 16980 | 16950 | 712 |
| 588 | 20240823 | 112000 | 5080004640 | 16980 | 17010 | 17010 | 16970 | 3277 |
| 589 | 20240823 | 111900 | 5024387880 | 17000 | 16980 | 17000 | 16970 | 625 |
| 590 | 20240823 | 111800 | 5013776560 | 16980 | 17010 | 17010 | 16980 | 844 |
| 591 | 20240823 | 111700 | 4999442980 | 16990 | 17010 | 17010 | 16990 | 1283 |
| 592 | 20240823 | 111600 | 4977636870 | 17010 | 17030 | 17080 | 17010 | 401 |
| 593 | 20240823 | 111500 | 4970811890 | 17040 | 17090 | 17090 | 17040 | 72 |
| 594 | 20240823 | 111400 | 4969584080 | 17080 | 17080 | 17080 | 17080 | 145 |
| 595 | 20240823 | 111300 | 4967107480 | 17090 | 17030 | 17090 | 17030 | 78 |
| 596 | 20240823 | 111200 | 4965777880 | 17030 | 17040 | 17040 | 17030 | 279 |
| 597 | 20240823 | 111100 | 4961026230 | 17090 | 17060 | 17090 | 17050 | 495 |
| 598 | 20240823 | 111000 | 4952581820 | 17090 | 17050 | 17090 | 17050 | 71 |
| 599 | 20240823 | 110900 | 4951369190 | 17090 | 17090 | 17090 | 17060 | 1070 |
| 600 | 20240823 | 110800 | 4933088710 | 17100 | 17090 | 17100 | 17090 | 11 |
| 601 | 20240823 | 110700 | 4932900710 | 17090 | 17060 | 17100 | 17060 | 1232 |
| 602 | 20240823 | 110600 | 4911882720 | 17100 | 17120 | 17120 | 17100 | 1101 |
| 603 | 20240823 | 110500 | 4893051460 | 17120 | 17070 | 17120 | 17060 | 728 |
| 604 | 20240823 | 110400 | 4880605840 | 17060 | 17050 | 17100 | 17050 | 34 |
| 605 | 20240823 | 110300 | 4880025780 | 17050 | 17050 | 17100 | 17050 | 252 |
| 606 | 20240823 | 110200 | 4875728830 | 17060 | 17020 | 17060 | 17020 | 319 |
| 607 | 20240823 | 110100 | 4870296930 | 17020 | 16970 | 17020 | 16960 | 486 |
| 608 | 20240823 | 110000 | 4862050760 | 16970 | 16980 | 16990 | 16960 | 494 |
| 609 | 20240823 | 105900 | 4853665830 | 16990 | 17020 | 17020 | 16990 | 513 |
| 610 | 20240823 | 105800 | 4844945920 | 17010 | 17020 | 17020 | 17000 | 936 |
| 611 | 20240823 | 105700 | 4829028730 | 17060 | 17050 | 17060 | 17010 | 307 |
| 612 | 20240823 | 105600 | 4823796650 | 17050 | 16980 | 17060 | 16970 | 161 |
| 613 | 20240823 | 105500 | 4821060810 | 16980 | 16970 | 16980 | 16970 | 863 |
| 614 | 20240823 | 105400 | 4806408890 | 16970 | 16970 | 16980 | 16970 | 253 |
| 615 | 20240823 | 105300 | 4802113510 | 16970 | 16970 | 16980 | 16970 | 48 |
| 616 | 20240823 | 105200 | 4801298840 | 16970 | 16970 | 16980 | 16960 | 746 |
| 617 | 20240823 | 105100 | 4788634030 | 16980 | 16950 | 16980 | 16950 | 589 |
| 618 | 20240823 | 105000 | 4778649620 | 16950 | 16940 | 16990 | 16940 | 1146 |
| 619 | 20240823 | 104900 | 4759208200 | 16940 | 16940 | 16990 | 16940 | 2879 |
| 620 | 20240823 | 104800 | 4710415740 | 16940 | 16980 | 16980 | 16920 | 2665 |
| 621 | 20240823 | 104700 | 4665253510 | 16990 | 17010 | 17020 | 16980 | 4276 |
| 622 | 20240823 | 104600 | 4592568390 | 17020 | 17030 | 17060 | 17010 | 1959 |
| 623 | 20240823 | 104500 | 4559223340 | 17070 | 17090 | 17090 | 17020 | 89 |
| 624 | 20240823 | 104400 | 4557707720 | 17100 | 17110 | 17130 | 17010 | 2479 |
| 625 | 20240823 | 104300 | 4515410430 | 17110 | 17100 | 17130 | 17100 | 163 |
| 626 | 20240823 | 104200 | 4512622720 | 17100 | 17100 | 17140 | 17050 | 982 |
| 627 | 20240823 | 104100 | 4495810600 | 17100 | 17040 | 17100 | 17040 | 1162 |
| 628 | 20240823 | 104000 | 4475985710 | 17030 | 17090 | 17090 | 17030 | 2355 |
| 629 | 20240823 | 103900 | 4435826310 | 17070 | 17140 | 17140 | 17070 | 3364 |
| 630 | 20240823 | 103800 | 4378290640 | 17140 | 17150 | 17150 | 17120 | 886 |
| 631 | 20240823 | 103700 | 4363110660 | 17180 | 17150 | 17180 | 17150 | 119 |
| 632 | 20240823 | 103600 | 4361069420 | 17150 | 17190 | 17190 | 17140 | 1786 |
| 633 | 20240823 | 103500 | 4330391020 | 17190 | 17200 | 17200 | 17190 | 289 |
| 634 | 20240823 | 103400 | 4325422780 | 17200 | 17220 | 17220 | 17200 | 1029 |
| 635 | 20240823 | 103300 | 4307720240 | 17220 | 17220 | 17230 | 17210 | 550 |
| 636 | 20240823 | 103200 | 4298251000 | 17230 | 17240 | 17240 | 17230 | 109 |
| 637 | 20240823 | 103100 | 4296372650 | 17250 | 17230 | 17250 | 17230 | 212 |
| 638 | 20240823 | 103000 | 4292719800 | 17230 | 17260 | 17270 | 17230 | 130 |
| 639 | 20240823 | 102900 | 4290478770 | 17270 | 17270 | 17270 | 17230 | 355 |
| 640 | 20240823 | 102800 | 4284360280 | 17230 | 17240 | 17280 | 17220 | 743 |
| 641 | 20240823 | 102700 | 4271525760 | 17280 | 17280 | 17280 | 17210 | 798 |
| 642 | 20240823 | 102600 | 4257771940 | 17240 | 17260 | 17270 | 17240 | 389 |
| 643 | 20240823 | 102500 | 4251055350 | 17270 | 17220 | 17270 | 17220 | 487 |
| 644 | 20240823 | 102400 | 4242658730 | 17230 | 17270 | 17270 | 17210 | 868 |
| 645 | 20240823 | 102300 | 4227697030 | 17270 | 17310 | 17310 | 17270 | 236 |
| 646 | 20240823 | 102200 | 4223615880 | 17310 | 17290 | 17310 | 17290 | 1798 |
| 647 | 20240823 | 102100 | 4192510540 | 17290 | 17300 | 17300 | 17240 | 642 |
| 648 | 20240823 | 102000 | 4181408500 | 17300 | 17290 | 17320 | 17290 | 1796 |
| 649 | 20240823 | 101900 | 4150332010 | 17280 | 17230 | 17300 | 17220 | 3614 |
| 650 | 20240823 | 101800 | 4087901850 | 17220 | 17220 | 17260 | 17210 | 1523 |
| 651 | 20240823 | 101700 | 4061676240 | 17210 | 17220 | 17260 | 17190 | 946 |
| 652 | 20240823 | 101600 | 4045392170 | 17220 | 17190 | 17220 | 17190 | 1040 |
| 653 | 20240823 | 101500 | 4027503510 | 17200 | 17230 | 17270 | 17190 | 2095 |
| 654 | 20240823 | 101400 | 3991423020 | 17270 | 17260 | 17300 | 17230 | 4329 |
| 655 | 20240823 | 101300 | 3916667760 | 17260 | 17180 | 17260 | 17180 | 2618 |
| 656 | 20240823 | 101200 | 3871606480 | 17180 | 17110 | 17180 | 17110 | 4600 |
| 657 | 20240823 | 101100 | 3792768060 | 17110 | 17050 | 17110 | 17050 | 85 |
| 658 | 20240823 | 101000 | 3791314480 | 17080 | 17050 | 17080 | 17040 | 954 |
| 659 | 20240823 | 100900 | 3775035970 | 17050 | 17100 | 17100 | 17040 | 326 |
| 660 | 20240823 | 100800 | 3769474150 | 17100 | 17110 | 17120 | 17100 | 307 |
| 661 | 20240823 | 100700 | 3764221530 | 17120 | 17110 | 17140 | 17110 | 1056 |
| 662 | 20240823 | 100600 | 3746135840 | 17100 | 17050 | 17100 | 17050 | 1652 |
| 663 | 20240823 | 100500 | 3717902120 | 17010 | 17050 | 17050 | 17010 | 647 |
| 664 | 20240823 | 100400 | 3706882530 | 17050 | 17040 | 17050 | 17040 | 213 |
| 665 | 20240823 | 100300 | 3703251030 | 17050 | 17030 | 17050 | 17000 | 1648 |
| 666 | 20240823 | 100200 | 3675210480 | 17030 | 17010 | 17040 | 17010 | 756 |
| 667 | 20240823 | 100100 | 3662350790 | 17040 | 17010 | 17040 | 17000 | 3722 |
| 668 | 20240823 | 100000 | 3599050360 | 17020 | 17050 | 17050 | 17010 | 725 |
| 669 | 20240823 | 095900 | 3586715200 | 17030 | 17050 | 17050 | 17010 | 323 |
| 670 | 20240823 | 095800 | 3581213000 | 17010 | 17040 | 17060 | 17010 | 32 |
| 671 | 20240823 | 095700 | 3580668510 | 17060 | 16990 | 17060 | 16990 | 733 |
| 672 | 20240823 | 095600 | 3568206160 | 17000 | 17000 | 17010 | 16970 | 1740 |
| 673 | 20240823 | 095500 | 3538654720 | 17000 | 17010 | 17010 | 17000 | 1477 |
| 674 | 20240823 | 095400 | 3513541660 | 17010 | 17060 | 17060 | 17000 | 1026 |
| 675 | 20240823 | 095300 | 3496098710 | 17050 | 17020 | 17060 | 16980 | 1983 |
| 676 | 20240823 | 095200 | 3462375530 | 17080 | 17090 | 17090 | 17060 | 235 |
| 677 | 20240823 | 095100 | 3458362140 | 17090 | 17090 | 17100 | 17070 | 284 |
| 678 | 20240823 | 095000 | 3453510990 | 17100 | 17100 | 17110 | 17100 | 22 |
| 679 | 20240823 | 094900 | 3453134780 | 17100 | 17070 | 17100 | 17070 | 632 |
| 680 | 20240823 | 094800 | 3442341600 | 17070 | 17030 | 17070 | 17010 | 966 |
| 681 | 20240823 | 094700 | 3425865800 | 17030 | 16970 | 17030 | 16960 | 1173 |
| 682 | 20240823 | 094600 | 3405921150 | 16970 | 17010 | 17010 | 16940 | 3108 |
| 683 | 20240823 | 094500 | 3353138120 | 16980 | 17020 | 17020 | 16980 | 5799 |
| 684 | 20240823 | 094400 | 3254545340 | 17000 | 17030 | 17030 | 17000 | 3385 |
| 685 | 20240823 | 094300 | 3196970880 | 17030 | 17030 | 17030 | 17010 | 4306 |
| 686 | 20240823 | 094200 | 3123699320 | 17030 | 17080 | 17080 | 17030 | 2030 |
| 687 | 20240823 | 094100 | 3089102100 | 17080 | 17030 | 17080 | 17030 | 2385 |
| 688 | 20240823 | 094000 | 3048461720 | 17040 | 17070 | 17070 | 17020 | 498 |
| 689 | 20240823 | 093900 | 3039970330 | 17050 | 17060 | 17080 | 17050 | 390 |
| 690 | 20240823 | 093800 | 3033316850 | 17050 | 17040 | 17080 | 17040 | 737 |
| 691 | 20240823 | 093700 | 3020751270 | 17020 | 17020 | 17090 | 17010 | 2154 |
| 692 | 20240823 | 093600 | 2984080560 | 17020 | 17000 | 17050 | 17000 | 2169 |
| 693 | 20240823 | 093500 | 2947183900 | 17020 | 17050 | 17060 | 17000 | 4013 |
| 694 | 20240823 | 093400 | 2878877910 | 17050 | 17030 | 17060 | 17010 | 3443 |
| 695 | 20240823 | 093300 | 2820252380 | 17030 | 17110 | 17110 | 17020 | 6846 |
| 696 | 20240823 | 093200 | 2703327700 | 17110 | 17170 | 17180 | 17110 | 2888 |
| 697 | 20240823 | 093100 | 2653800190 | 17170 | 17170 | 17180 | 17170 | 494 |
| 698 | 20240823 | 093000 | 2645317190 | 17170 | 17200 | 17200 | 17120 | 1483 |
| 699 | 20240823 | 092900 | 2619877680 | 17210 | 17190 | 17250 | 17180 | 1007 |
| 700 | 20240823 | 092800 | 2602551170 | 17200 | 17090 | 17200 | 17080 | 2777 |
| 701 | 20240823 | 092700 | 2554937770 | 17080 | 17270 | 17280 | 17080 | 6446 |
| 702 | 20240823 | 092600 | 2444153120 | 17280 | 17400 | 17400 | 17270 | 6497 |
| 703 | 20240823 | 092500 | 2331442620 | 17400 | 17380 | 17430 | 17380 | 8695 |
| 704 | 20240823 | 092400 | 2180098900 | 17380 | 17390 | 17400 | 17350 | 7465 |
| 705 | 20240823 | 092300 | 2050401570 | 17400 | 17400 | 17440 | 17380 | 9355 |
| 706 | 20240823 | 092200 | 1887595980 | 17390 | 17170 | 17400 | 17160 | 19942 |
| 707 | 20240823 | 092100 | 1542744190 | 17170 | 17100 | 17170 | 17080 | 3552 |
| 708 | 20240823 | 092000 | 1481818690 | 17100 | 17070 | 17100 | 17070 | 694 |
| 709 | 20240823 | 091900 | 1469966340 | 17070 | 17090 | 17090 | 17060 | 2448 |
| 710 | 20240823 | 091800 | 1428185940 | 17080 | 17090 | 17130 | 17080 | 1317 |
| 711 | 20240823 | 091700 | 1405678830 | 17090 | 17120 | 17140 | 17070 | 2911 |
| 712 | 20240823 | 091600 | 1355911790 | 17140 | 17200 | 17200 | 17120 | 7938 |
| 713 | 20240823 | 091500 | 1219602630 | 17190 | 17170 | 17200 | 17170 | 5777 |
| 714 | 20240823 | 091400 | 1120277230 | 17170 | 17130 | 17170 | 17120 | 6884 |
| 715 | 20240823 | 091300 | 1002243290 | 17130 | 17140 | 17140 | 17110 | 1610 |
| 716 | 20240823 | 091200 | 974668990 | 17140 | 17140 | 17150 | 17140 | 4347 |
| 717 | 20240823 | 091100 | 900144880 | 17150 | 17090 | 17150 | 17040 | 4640 |
| 718 | 20240823 | 091000 | 820723270 | 17090 | 17020 | 17090 | 17020 | 1348 |
| 719 | 20240823 | 090900 | 797729680 | 17020 | 16970 | 17040 | 16940 | 2715 |
| 720 | 20240823 | 090800 | 751580900 | 16970 | 16920 | 16990 | 16910 | 3742 |
| 721 | 20240823 | 090700 | 688124340 | 16910 | 16980 | 16980 | 16910 | 3375 |
| 722 | 20240823 | 090600 | 630943760 | 16980 | 17130 | 17140 | 16950 | 8616 |
| 723 | 20240823 | 090500 | 484034110 | 17120 | 17050 | 17130 | 17050 | 5864 |
| 724 | 20240823 | 090400 | 383833250 | 17050 | 16940 | 17100 | 16940 | 4099 |
| 725 | 20240823 | 090300 | 314165620 | 16940 | 16800 | 16940 | 16790 | 2887 |
| 726 | 20240823 | 090200 | 265433430 | 16770 | 16720 | 16840 | 16650 | 3778 |
| 727 | 20240823 | 090100 | 202107030 | 16720 | 16750 | 16750 | 16590 | 5408 |
| 728 | 20240823 | 090000 | 112264450 | 16610 | 16570 | 16760 | 16570 | 6710 |