39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 210600 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 27478 |
| 3 | 20240912 | 210500 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 4 | 20240912 | 210400 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 5 | 20240912 | 210300 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 6 | 20240912 | 210200 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 7 | 20240912 | 210100 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 8 | 20240912 | 210000 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 9 | 20240912 | 205900 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 10 | 20240912 | 205800 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 11 | 20240912 | 205700 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 12 | 20240912 | 205600 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 13 | 20240912 | 205500 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 14 | 20240912 | 205400 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 15 | 20240912 | 205300 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 16 | 20240912 | 205200 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 17 | 20240912 | 205100 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 18 | 20240912 | 205000 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 19 | 20240912 | 204900 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 20 | 20240912 | 204800 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 21 | 20240912 | 204700 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 22 | 20240912 | 204600 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 23 | 20240912 | 204500 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 24 | 20240912 | 204400 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 25 | 20240912 | 204300 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 26 | 20240912 | 204200 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 27 | 20240912 | 204100 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 28 | 20240912 | 204000 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 29 | 20240912 | 203900 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 30 | 20240912 | 203800 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 31 | 20240912 | 203700 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 32 | 20240912 | 203600 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 27478 |
| 33 | 20240912 | 203500 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 34 | 20240912 | 203400 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 35 | 20240912 | 203300 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 36 | 20240912 | 203200 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 37 | 20240912 | 203100 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 38 | 20240912 | 203000 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 39 | 20240912 | 202900 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 40 | 20240912 | 202800 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 41 | 20240912 | 202700 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 42 | 20240912 | 202600 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 43 | 20240912 | 202500 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 44 | 20240912 | 202400 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 45 | 20240912 | 202300 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 46 | 20240912 | 202200 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 47 | 20240912 | 202100 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 48 | 20240912 | 202000 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 49 | 20240912 | 201900 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 50 | 20240912 | 201800 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 51 | 20240912 | 201700 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 52 | 20240912 | 201600 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 53 | 20240912 | 201500 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 54 | 20240912 | 201400 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 55 | 20240912 | 201300 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 56 | 20240912 | 201200 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 57 | 20240912 | 201100 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 58 | 20240912 | 201000 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 59 | 20240912 | 200900 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 60 | 20240912 | 200800 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 61 | 20240912 | 200700 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 62 | 20240912 | 200600 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 27478 |
| 63 | 20240912 | 200500 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 64 | 20240912 | 200400 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 65 | 20240912 | 200300 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 66 | 20240912 | 200200 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 67 | 20240912 | 200100 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 68 | 20240912 | 200000 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 69 | 20240912 | 195900 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 70 | 20240912 | 195800 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 71 | 20240912 | 195700 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 72 | 20240912 | 195600 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 73 | 20240912 | 195500 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 74 | 20240912 | 195400 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 75 | 20240912 | 195300 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 76 | 20240912 | 195200 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 77 | 20240912 | 195100 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 78 | 20240912 | 195000 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 79 | 20240912 | 194900 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 80 | 20240912 | 194800 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 81 | 20240912 | 194700 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 82 | 20240912 | 194600 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 83 | 20240912 | 194500 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 84 | 20240912 | 194400 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 85 | 20240912 | 194300 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 86 | 20240912 | 194200 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 87 | 20240912 | 194100 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 88 | 20240912 | 194000 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 89 | 20240912 | 193900 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 90 | 20240912 | 193800 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 91 | 20240912 | 193700 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 92 | 20240912 | 193600 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 27478 |
| 93 | 20240912 | 193500 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 94 | 20240912 | 193400 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 95 | 20240912 | 193300 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 96 | 20240912 | 193200 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 97 | 20240912 | 193100 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 98 | 20240912 | 193000 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 99 | 20240912 | 192900 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 100 | 20240912 | 192800 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 101 | 20240912 | 192700 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 102 | 20240912 | 192600 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 103 | 20240912 | 192500 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 104 | 20240912 | 192400 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 105 | 20240912 | 192300 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 106 | 20240912 | 192200 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 107 | 20240912 | 192100 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 108 | 20240912 | 192000 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 109 | 20240912 | 191900 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 110 | 20240912 | 191800 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 111 | 20240912 | 191700 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 112 | 20240912 | 191600 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 113 | 20240912 | 191500 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 114 | 20240912 | 191400 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 115 | 20240912 | 191300 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 116 | 20240912 | 191200 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 117 | 20240912 | 191100 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 118 | 20240912 | 191000 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 119 | 20240912 | 190900 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 120 | 20240912 | 190800 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 121 | 20240912 | 190700 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 122 | 20240912 | 190600 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 27478 |
| 123 | 20240912 | 190500 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 124 | 20240912 | 190400 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 125 | 20240912 | 190300 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 126 | 20240912 | 190200 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 127 | 20240912 | 190100 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 128 | 20240912 | 190000 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 129 | 20240912 | 185900 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 130 | 20240912 | 185800 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 131 | 20240912 | 185700 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 132 | 20240912 | 185600 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 133 | 20240912 | 185500 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 134 | 20240912 | 185400 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 135 | 20240912 | 185300 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 136 | 20240912 | 185200 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 137 | 20240912 | 185100 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 138 | 20240912 | 185000 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 139 | 20240912 | 184900 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 140 | 20240912 | 184800 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 141 | 20240912 | 184700 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 142 | 20240912 | 184600 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 143 | 20240912 | 184500 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 144 | 20240912 | 184400 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 145 | 20240912 | 184300 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 146 | 20240912 | 184200 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 147 | 20240912 | 184100 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 148 | 20240912 | 184000 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 149 | 20240912 | 183900 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 150 | 20240912 | 183800 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 151 | 20240912 | 183700 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 152 | 20240912 | 183600 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 27478 |
| 153 | 20240912 | 183500 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 154 | 20240912 | 183400 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 155 | 20240912 | 183300 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 156 | 20240912 | 183200 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 157 | 20240912 | 183100 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 158 | 20240912 | 183000 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 159 | 20240912 | 182900 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 160 | 20240912 | 182800 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 161 | 20240912 | 182700 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 162 | 20240912 | 182600 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 163 | 20240912 | 182500 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 164 | 20240912 | 182400 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 165 | 20240912 | 182300 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 166 | 20240912 | 182200 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 167 | 20240912 | 182100 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 168 | 20240912 | 182000 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 169 | 20240912 | 181900 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 170 | 20240912 | 181800 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 171 | 20240912 | 181700 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 172 | 20240912 | 181600 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 173 | 20240912 | 181500 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 174 | 20240912 | 181400 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 175 | 20240912 | 181300 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 176 | 20240912 | 181200 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 177 | 20240912 | 181100 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 178 | 20240912 | 181000 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 179 | 20240912 | 180900 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 180 | 20240912 | 180800 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 181 | 20240912 | 180700 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 182 | 20240912 | 180600 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 27478 |
| 183 | 20240912 | 180500 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 184 | 20240912 | 180400 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 185 | 20240912 | 180300 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 186 | 20240912 | 180200 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 187 | 20240912 | 180100 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 188 | 20240912 | 180000 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 189 | 20240912 | 175900 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 190 | 20240912 | 175800 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 191 | 20240912 | 175700 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 192 | 20240912 | 175600 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 193 | 20240912 | 175500 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 194 | 20240912 | 175400 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 195 | 20240912 | 175300 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 196 | 20240912 | 175200 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 197 | 20240912 | 175100 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 198 | 20240912 | 175000 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 199 | 20240912 | 174900 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 200 | 20240912 | 174800 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 201 | 20240912 | 174700 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 202 | 20240912 | 174600 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 203 | 20240912 | 174500 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 204 | 20240912 | 174400 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 205 | 20240912 | 174300 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 206 | 20240912 | 174200 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 207 | 20240912 | 174100 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 208 | 20240912 | 174000 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 209 | 20240912 | 173900 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 210 | 20240912 | 173800 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 211 | 20240912 | 173700 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 212 | 20240912 | 173600 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 27478 |
| 213 | 20240912 | 173500 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 214 | 20240912 | 173400 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 215 | 20240912 | 173300 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 216 | 20240912 | 173200 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 217 | 20240912 | 173100 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 218 | 20240912 | 173000 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 219 | 20240912 | 172900 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 220 | 20240912 | 172800 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 221 | 20240912 | 172700 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 222 | 20240912 | 172600 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 223 | 20240912 | 172500 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 224 | 20240912 | 172400 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 225 | 20240912 | 172300 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 226 | 20240912 | 172200 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 227 | 20240912 | 172100 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 228 | 20240912 | 172000 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 229 | 20240912 | 171900 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 230 | 20240912 | 171800 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 231 | 20240912 | 171700 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 232 | 20240912 | 171600 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 233 | 20240912 | 171500 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 234 | 20240912 | 171400 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 235 | 20240912 | 171300 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 236 | 20240912 | 171200 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 237 | 20240912 | 171100 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 238 | 20240912 | 171000 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 239 | 20240912 | 170900 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 240 | 20240912 | 170800 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 241 | 20240912 | 170700 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 242 | 20240912 | 170600 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 27478 |
| 243 | 20240912 | 170500 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 244 | 20240912 | 170400 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 245 | 20240912 | 170300 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 246 | 20240912 | 170200 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 247 | 20240912 | 170100 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 248 | 20240912 | 170000 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 249 | 20240912 | 165900 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 250 | 20240912 | 165800 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 251 | 20240912 | 165700 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 252 | 20240912 | 165600 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 253 | 20240912 | 165500 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 254 | 20240912 | 165400 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 255 | 20240912 | 165300 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 256 | 20240912 | 165200 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 257 | 20240912 | 165100 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 258 | 20240912 | 165000 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 259 | 20240912 | 164900 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 260 | 20240912 | 164800 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 261 | 20240912 | 164700 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 262 | 20240912 | 164600 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 263 | 20240912 | 164500 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 264 | 20240912 | 164400 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 265 | 20240912 | 164300 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 266 | 20240912 | 164200 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 267 | 20240912 | 164100 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 268 | 20240912 | 164000 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 269 | 20240912 | 163900 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 270 | 20240912 | 163800 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 271 | 20240912 | 163700 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 272 | 20240912 | 163600 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 27478 |
| 273 | 20240912 | 163500 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 274 | 20240912 | 163400 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 275 | 20240912 | 163300 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 276 | 20240912 | 163200 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 277 | 20240912 | 163100 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 278 | 20240912 | 163000 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 279 | 20240912 | 162900 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 280 | 20240912 | 162800 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 281 | 20240912 | 162700 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 282 | 20240912 | 162600 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 283 | 20240912 | 162500 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 284 | 20240912 | 162400 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 285 | 20240912 | 162300 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 286 | 20240912 | 162200 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 287 | 20240912 | 162100 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 288 | 20240912 | 162000 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 289 | 20240912 | 161900 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 290 | 20240912 | 161800 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 291 | 20240912 | 161700 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 292 | 20240912 | 161600 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 293 | 20240912 | 161500 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 294 | 20240912 | 161400 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 295 | 20240912 | 161300 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 296 | 20240912 | 161200 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 297 | 20240912 | 161100 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 298 | 20240912 | 161000 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 299 | 20240912 | 160900 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 300 | 20240912 | 160800 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 301 | 20240912 | 160700 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 302 | 20240912 | 160600 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 27478 |
| 303 | 20240912 | 160500 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 304 | 20240912 | 160400 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 305 | 20240912 | 160300 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 306 | 20240912 | 160200 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 307 | 20240912 | 160100 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 308 | 20240912 | 160000 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 309 | 20240912 | 155900 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 310 | 20240912 | 155800 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 311 | 20240912 | 155700 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 312 | 20240912 | 155600 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 313 | 20240912 | 155500 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 314 | 20240912 | 155400 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 315 | 20240912 | 155300 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 316 | 20240912 | 155200 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 317 | 20240912 | 155100 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 318 | 20240912 | 155000 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 319 | 20240912 | 154900 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 320 | 20240912 | 154800 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 321 | 20240912 | 154700 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 322 | 20240912 | 154600 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 323 | 20240912 | 154500 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 324 | 20240912 | 154400 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 325 | 20240912 | 154300 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 326 | 20240912 | 154200 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 327 | 20240912 | 154100 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 328 | 20240912 | 154000 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 329 | 20240912 | 153900 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 330 | 20240912 | 153800 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 331 | 20240912 | 153700 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 332 | 20240912 | 153600 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 27478 |
| 333 | 20240912 | 153500 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 334 | 20240912 | 153400 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 335 | 20240912 | 153300 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 336 | 20240912 | 153200 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 337 | 20240912 | 153100 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 0 |
| 338 | 20240912 | 153000 | 15035926890 | 18480 | 18480 | 18480 | 18480 | 27478 |
| 339 | 20240912 | 152900 | 14528133450 | 18220 | 18220 | 18220 | 18220 | 0 |
| 340 | 20240912 | 152800 | 14528133450 | 18220 | 18220 | 18220 | 18220 | 0 |
| 341 | 20240912 | 152700 | 14528133450 | 18220 | 18220 | 18220 | 18220 | 0 |
| 342 | 20240912 | 152600 | 14528133450 | 18220 | 18220 | 18220 | 18220 | 0 |
| 343 | 20240912 | 152500 | 14528133450 | 18220 | 18220 | 18220 | 18220 | 0 |
| 344 | 20240912 | 152400 | 14528133450 | 18220 | 18220 | 18220 | 18220 | 0 |
| 345 | 20240912 | 152300 | 14528133450 | 18220 | 18220 | 18220 | 18220 | 0 |
| 346 | 20240912 | 152200 | 14528133450 | 18220 | 18220 | 18220 | 18220 | 0 |
| 347 | 20240912 | 152100 | 14528133450 | 18220 | 18220 | 18220 | 18220 | 0 |
| 348 | 20240912 | 152000 | 14528133450 | 18220 | 18220 | 18220 | 18220 | 0 |
| 349 | 20240912 | 151900 | 14528133450 | 18220 | 18200 | 18220 | 18190 | 2475 |
| 350 | 20240912 | 151800 | 14483081850 | 18220 | 18220 | 18220 | 18200 | 1422 |
| 351 | 20240912 | 151700 | 14457189310 | 18200 | 18210 | 18220 | 18200 | 1130 |
| 352 | 20240912 | 151600 | 14436614210 | 18210 | 18180 | 18210 | 18180 | 1671 |
| 353 | 20240912 | 151500 | 14406213270 | 18180 | 18180 | 18200 | 18170 | 937 |
| 354 | 20240912 | 151400 | 14389174670 | 18180 | 18180 | 18200 | 18170 | 954 |
| 355 | 20240912 | 151300 | 14371830610 | 18170 | 18170 | 18180 | 18170 | 855 |
| 356 | 20240912 | 151200 | 14356293100 | 18180 | 18180 | 18200 | 18170 | 3113 |
| 357 | 20240912 | 151100 | 14299696300 | 18200 | 18220 | 18230 | 18180 | 3518 |
| 358 | 20240912 | 151000 | 14235678460 | 18230 | 18200 | 18230 | 18190 | 759 |
| 359 | 20240912 | 150900 | 14221863360 | 18230 | 18220 | 18240 | 18210 | 180 |
| 360 | 20240912 | 150800 | 14218583980 | 18240 | 18200 | 18240 | 18200 | 1207 |
| 361 | 20240912 | 150700 | 14196598680 | 18220 | 18200 | 18230 | 18200 | 253 |
| 362 | 20240912 | 150600 | 14191987700 | 18230 | 18180 | 18230 | 18170 | 1769 |
| 363 | 20240912 | 150500 | 14159812780 | 18200 | 18200 | 18210 | 18180 | 502 |
| 364 | 20240912 | 150400 | 14150676300 | 18210 | 18220 | 18230 | 18170 | 899 |
| 365 | 20240912 | 150300 | 14134303640 | 18250 | 18200 | 18260 | 18200 | 4968 |
| 366 | 20240912 | 150200 | 14043796680 | 18200 | 18170 | 18210 | 18170 | 704 |
| 367 | 20240912 | 150100 | 14030991260 | 18160 | 18130 | 18160 | 18130 | 1059 |
| 368 | 20240912 | 150000 | 14011776470 | 18130 | 18100 | 18130 | 18070 | 714 |
| 369 | 20240912 | 145900 | 13998861980 | 18070 | 18060 | 18070 | 18060 | 627 |
| 370 | 20240912 | 145800 | 13987533640 | 18070 | 18070 | 18070 | 18050 | 454 |
| 371 | 20240912 | 145700 | 13979333680 | 18070 | 18090 | 18100 | 18070 | 1592 |
| 372 | 20240912 | 145600 | 13950542380 | 18100 | 18140 | 18140 | 18100 | 4465 |
| 373 | 20240912 | 145500 | 13869691800 | 18150 | 18120 | 18150 | 18120 | 517 |
| 374 | 20240912 | 145400 | 13860323730 | 18120 | 18130 | 18130 | 18120 | 207 |
| 375 | 20240912 | 145300 | 13856571710 | 18130 | 18140 | 18140 | 18120 | 362 |
| 376 | 20240912 | 145200 | 13850011240 | 18140 | 18120 | 18140 | 18120 | 1031 |
| 377 | 20240912 | 145100 | 13831319950 | 18130 | 18140 | 18150 | 18130 | 903 |
| 378 | 20240912 | 145000 | 13814932570 | 18150 | 18140 | 18150 | 18130 | 632 |
| 379 | 20240912 | 144900 | 13803470290 | 18140 | 18160 | 18160 | 18140 | 1274 |
| 380 | 20240912 | 144800 | 13780352050 | 18160 | 18140 | 18170 | 18140 | 1593 |
| 381 | 20240912 | 144700 | 13751444400 | 18140 | 18160 | 18170 | 18140 | 1080 |
| 382 | 20240912 | 144600 | 13731839560 | 18170 | 18180 | 18190 | 18170 | 425 |
| 383 | 20240912 | 144500 | 13724114020 | 18180 | 18230 | 18230 | 18180 | 312 |
| 384 | 20240912 | 144400 | 13718441630 | 18200 | 18240 | 18240 | 18200 | 818 |
| 385 | 20240912 | 144300 | 13703537540 | 18240 | 18250 | 18260 | 18230 | 1116 |
| 386 | 20240912 | 144200 | 13683171790 | 18260 | 18270 | 18270 | 18250 | 1549 |
| 387 | 20240912 | 144100 | 13654897530 | 18260 | 18260 | 18260 | 18250 | 1587 |
| 388 | 20240912 | 144000 | 13625919210 | 18260 | 18250 | 18260 | 18240 | 3820 |
| 389 | 20240912 | 143900 | 13556241800 | 18250 | 18220 | 18250 | 18220 | 1323 |
| 390 | 20240912 | 143800 | 13532118790 | 18220 | 18200 | 18220 | 18200 | 494 |
| 391 | 20240912 | 143700 | 13523124130 | 18190 | 18170 | 18200 | 18140 | 830 |
| 392 | 20240912 | 143600 | 13508031990 | 18170 | 18170 | 18180 | 18160 | 713 |
| 393 | 20240912 | 143500 | 13495076780 | 18180 | 18200 | 18200 | 18180 | 1428 |
| 394 | 20240912 | 143400 | 13469110220 | 18200 | 18210 | 18210 | 18190 | 851 |
| 395 | 20240912 | 143300 | 13453622250 | 18210 | 18180 | 18210 | 18180 | 879 |
| 396 | 20240912 | 143200 | 13437626570 | 18180 | 18200 | 18210 | 18180 | 253 |
| 397 | 20240912 | 143100 | 13433020140 | 18200 | 18200 | 18200 | 18200 | 1397 |
| 398 | 20240912 | 143000 | 13407594740 | 18200 | 18090 | 18200 | 18090 | 1734 |
| 399 | 20240912 | 142900 | 13376102190 | 18090 | 18090 | 18140 | 18090 | 2575 |
| 400 | 20240912 | 142800 | 13329391940 | 18100 | 18160 | 18160 | 18100 | 576 |
| 401 | 20240912 | 142700 | 13318959400 | 18160 | 18100 | 18170 | 18100 | 561 |
| 402 | 20240912 | 142600 | 13308804420 | 18100 | 18180 | 18180 | 18100 | 912 |
| 403 | 20240912 | 142500 | 13292269920 | 18180 | 18140 | 18190 | 18140 | 53 |
| 404 | 20240912 | 142400 | 13291308360 | 18190 | 18200 | 18220 | 18150 | 1000 |
| 405 | 20240912 | 142300 | 13273126870 | 18160 | 18220 | 18250 | 18160 | 3158 |
| 406 | 20240912 | 142200 | 13215614530 | 18170 | 18140 | 18230 | 18140 | 2619 |
| 407 | 20240912 | 142100 | 13167940800 | 18160 | 18140 | 18160 | 18130 | 2033 |
| 408 | 20240912 | 142000 | 13131058080 | 18140 | 18140 | 18150 | 18140 | 934 |
| 409 | 20240912 | 141900 | 13114110050 | 18140 | 18100 | 18140 | 18100 | 1091 |
| 410 | 20240912 | 141800 | 13094338700 | 18100 | 18120 | 18120 | 18070 | 37 |
| 411 | 20240912 | 141700 | 13093669050 | 18080 | 18090 | 18120 | 18070 | 726 |
| 412 | 20240912 | 141600 | 13080533080 | 18070 | 18060 | 18090 | 18040 | 1028 |
| 413 | 20240912 | 141500 | 13061959090 | 18030 | 18030 | 18060 | 18030 | 582 |
| 414 | 20240912 | 141400 | 13051454820 | 18030 | 18030 | 18030 | 18030 | 60 |
| 415 | 20240912 | 141300 | 13050373020 | 18030 | 18050 | 18050 | 18030 | 12 |
| 416 | 20240912 | 141200 | 13050156460 | 18050 | 18050 | 18050 | 18050 | 301 |
| 417 | 20240912 | 141100 | 13044723410 | 18050 | 18000 | 18050 | 18000 | 315 |
| 418 | 20240912 | 141000 | 13039040020 | 18030 | 18000 | 18030 | 18000 | 283 |
| 419 | 20240912 | 140900 | 13033945990 | 18000 | 18060 | 18060 | 18000 | 273 |
| 420 | 20240912 | 140800 | 13029023460 | 18030 | 18030 | 18030 | 18030 | 80 |
| 421 | 20240912 | 140700 | 13027581060 | 18030 | 18030 | 18030 | 18000 | 877 |
| 422 | 20240912 | 140600 | 13011780190 | 18030 | 18050 | 18050 | 18030 | 131 |
| 423 | 20240912 | 140500 | 13009418160 | 18050 | 18070 | 18070 | 18020 | 1551 |
| 424 | 20240912 | 140400 | 12981467590 | 18070 | 18020 | 18070 | 18010 | 652 |
| 425 | 20240912 | 140300 | 12969721450 | 18070 | 18070 | 18070 | 18020 | 43 |
| 426 | 20240912 | 140200 | 12968945940 | 18010 | 18010 | 18010 | 18010 | 1 |
| 427 | 20240912 | 140100 | 12968927930 | 18000 | 18070 | 18080 | 18000 | 1389 |
| 428 | 20240912 | 140000 | 12943897000 | 18070 | 18000 | 18070 | 18000 | 686 |
| 429 | 20240912 | 135900 | 12931522910 | 17990 | 17990 | 17990 | 17990 | 153 |
| 430 | 20240912 | 135800 | 12928770440 | 17980 | 17990 | 18000 | 17980 | 643 |
| 431 | 20240912 | 135700 | 12917201700 | 17990 | 18000 | 18000 | 17970 | 501 |
| 432 | 20240912 | 135600 | 12908191700 | 17970 | 18000 | 18000 | 17970 | 1338 |
| 433 | 20240912 | 135500 | 12884119100 | 18000 | 18000 | 18000 | 18000 | 36 |
| 434 | 20240912 | 135400 | 12883471100 | 18000 | 18000 | 18030 | 18000 | 65 |
| 435 | 20240912 | 135300 | 12882301010 | 17970 | 17980 | 17980 | 17960 | 713 |
| 436 | 20240912 | 135200 | 12869483750 | 17990 | 17990 | 17990 | 17980 | 178 |
| 437 | 20240912 | 135100 | 12866282630 | 17990 | 18000 | 18000 | 17960 | 795 |
| 438 | 20240912 | 135000 | 12851987770 | 18000 | 18020 | 18020 | 18000 | 3040 |
| 439 | 20240912 | 134900 | 12797252620 | 18020 | 18030 | 18030 | 18020 | 1723 |
| 440 | 20240912 | 134800 | 12766189270 | 18030 | 18050 | 18050 | 18030 | 80 |
| 441 | 20240912 | 134700 | 12764745770 | 18050 | 18030 | 18050 | 18030 | 17 |
| 442 | 20240912 | 134600 | 12764438960 | 18050 | 18020 | 18050 | 18020 | 2185 |
| 443 | 20240912 | 134500 | 12725058060 | 18020 | 18040 | 18050 | 18020 | 2338 |
| 444 | 20240912 | 134400 | 12682900580 | 18040 | 18050 | 18050 | 18040 | 105 |
| 445 | 20240912 | 134300 | 12681005630 | 18050 | 18030 | 18050 | 18030 | 27 |
| 446 | 20240912 | 134200 | 12680518540 | 18050 | 18030 | 18050 | 18030 | 105 |
| 447 | 20240912 | 134100 | 12678624590 | 18050 | 18050 | 18050 | 18030 | 72 |
| 448 | 20240912 | 134000 | 12677326130 | 18020 | 18020 | 18020 | 18020 | 102 |
| 449 | 20240912 | 133900 | 12675488090 | 18020 | 18030 | 18050 | 18020 | 931 |
| 450 | 20240912 | 133800 | 12658708070 | 18030 | 18030 | 18030 | 18030 | 0 |
| 451 | 20240912 | 133700 | 12658708070 | 18030 | 18050 | 18050 | 18030 | 101 |
| 452 | 20240912 | 133600 | 12656885040 | 18050 | 18050 | 18050 | 18050 | 1 |
| 453 | 20240912 | 133500 | 12656866990 | 18060 | 18030 | 18060 | 18030 | 62 |
| 454 | 20240912 | 133400 | 12655749010 | 18020 | 18060 | 18060 | 18020 | 34 |
| 455 | 20240912 | 133300 | 12655135690 | 18050 | 18060 | 18060 | 18050 | 676 |
| 456 | 20240912 | 133200 | 12642927190 | 18060 | 18060 | 18060 | 18060 | 110 |
| 457 | 20240912 | 133100 | 12640940590 | 18030 | 18030 | 18030 | 18030 | 60 |
| 458 | 20240912 | 133000 | 12639858790 | 18030 | 18070 | 18070 | 18030 | 8 |
| 459 | 20240912 | 132900 | 12639714510 | 18030 | 18040 | 18070 | 18030 | 946 |
| 460 | 20240912 | 132800 | 12622648700 | 18040 | 18050 | 18070 | 18040 | 173 |
| 461 | 20240912 | 132700 | 12619526100 | 18050 | 18040 | 18050 | 18040 | 304 |
| 462 | 20240912 | 132600 | 12614040330 | 18040 | 18050 | 18050 | 18040 | 23 |
| 463 | 20240912 | 132500 | 12613625400 | 18040 | 18040 | 18040 | 18040 | 170 |
| 464 | 20240912 | 132400 | 12610558600 | 18040 | 18040 | 18070 | 18030 | 268 |
| 465 | 20240912 | 132300 | 12605724580 | 18070 | 18050 | 18070 | 18050 | 28 |
| 466 | 20240912 | 132200 | 12605218640 | 18080 | 18080 | 18090 | 18030 | 96 |
| 467 | 20240912 | 132100 | 12603485390 | 18030 | 18050 | 18050 | 18030 | 934 |
| 468 | 20240912 | 132000 | 12586627990 | 18090 | 18090 | 18090 | 18050 | 1169 |
| 469 | 20240912 | 131900 | 12565488780 | 18090 | 18080 | 18090 | 18040 | 1107 |
| 470 | 20240912 | 131800 | 12545469670 | 18080 | 18080 | 18100 | 18040 | 1310 |
| 471 | 20240912 | 131700 | 12521777360 | 18080 | 18070 | 18080 | 18040 | 1312 |
| 472 | 20240912 | 131600 | 12498065890 | 18040 | 18070 | 18080 | 18030 | 948 |
| 473 | 20240912 | 131500 | 12480955250 | 18070 | 18020 | 18070 | 18020 | 2602 |
| 474 | 20240912 | 131400 | 12434001120 | 18020 | 18020 | 18020 | 18020 | 204 |
| 475 | 20240912 | 131300 | 12430325040 | 18010 | 17990 | 18010 | 17990 | 309 |
| 476 | 20240912 | 131200 | 12424761700 | 18000 | 17960 | 18000 | 17960 | 35 |
| 477 | 20240912 | 131100 | 12424132540 | 17960 | 18000 | 18000 | 17960 | 110 |
| 478 | 20240912 | 131000 | 12422154140 | 18010 | 18010 | 18010 | 17960 | 267 |
| 479 | 20240912 | 130900 | 12417351720 | 17960 | 18030 | 18030 | 17960 | 1481 |
| 480 | 20240912 | 130800 | 12390717960 | 18030 | 17960 | 18030 | 17960 | 1475 |
| 481 | 20240912 | 130700 | 12364212950 | 17960 | 17940 | 17960 | 17930 | 1376 |
| 482 | 20240912 | 130600 | 12339532260 | 17940 | 17930 | 17940 | 17930 | 129 |
| 483 | 20240912 | 130500 | 12337219110 | 17940 | 17930 | 17940 | 17930 | 306 |
| 484 | 20240912 | 130400 | 12331732490 | 17930 | 17930 | 17950 | 17930 | 426 |
| 485 | 20240912 | 130300 | 12324094290 | 17930 | 17930 | 17930 | 17930 | 56 |
| 486 | 20240912 | 130200 | 12323090210 | 17960 | 17920 | 17960 | 17920 | 243 |
| 487 | 20240912 | 130100 | 12318735130 | 17920 | 17960 | 17960 | 17920 | 663 |
| 488 | 20240912 | 130000 | 12306847230 | 17970 | 17950 | 17970 | 17930 | 376 |
| 489 | 20240912 | 125900 | 12300103310 | 17940 | 17940 | 17940 | 17940 | 40 |
| 490 | 20240912 | 125800 | 12299385710 | 17970 | 17970 | 17970 | 17970 | 6 |
| 491 | 20240912 | 125700 | 12299277890 | 17970 | 17920 | 17970 | 17920 | 425 |
| 492 | 20240912 | 125600 | 12291661800 | 17940 | 17940 | 17940 | 17940 | 184 |
| 493 | 20240912 | 125500 | 12288360840 | 17920 | 17940 | 17940 | 17920 | 841 |
| 494 | 20240912 | 125400 | 12273286470 | 17940 | 17970 | 17970 | 17920 | 1582 |
| 495 | 20240912 | 125300 | 12244919490 | 17980 | 17980 | 17980 | 17980 | 1 |
| 496 | 20240912 | 125200 | 12244901510 | 17980 | 18000 | 18000 | 17940 | 578 |
| 497 | 20240912 | 125100 | 12234527370 | 17950 | 18000 | 18000 | 17940 | 719 |
| 498 | 20240912 | 125000 | 12221628230 | 18000 | 17950 | 18000 | 17940 | 216 |
| 499 | 20240912 | 124900 | 12217746660 | 17950 | 17950 | 17950 | 17950 | 196 |
| 500 | 20240912 | 124800 | 12214228460 | 17950 | 18000 | 18000 | 17950 | 233 |
| 501 | 20240912 | 124700 | 12210035660 | 18000 | 17990 | 18000 | 17990 | 166 |
| 502 | 20240912 | 124600 | 12207048220 | 17940 | 17930 | 17990 | 17930 | 43 |
| 503 | 20240912 | 124500 | 12206277150 | 17930 | 17930 | 18000 | 17930 | 2055 |
| 504 | 20240912 | 124400 | 12169312170 | 17930 | 17920 | 18000 | 17920 | 3235 |
| 505 | 20240912 | 124300 | 12111169480 | 17920 | 17920 | 17920 | 17910 | 832 |
| 506 | 20240912 | 124200 | 12096260540 | 17920 | 17940 | 17940 | 17910 | 3536 |
| 507 | 20240912 | 124100 | 12032923180 | 17950 | 17930 | 17950 | 17930 | 843 |
| 508 | 20240912 | 124000 | 12017806630 | 17970 | 18000 | 18000 | 17940 | 4765 |
| 509 | 20240912 | 123900 | 11932207200 | 18000 | 17990 | 18000 | 17990 | 144 |
| 510 | 20240912 | 123800 | 11929615640 | 17990 | 17990 | 17990 | 17990 | 48 |
| 511 | 20240912 | 123700 | 11928752120 | 17990 | 17990 | 18000 | 17990 | 717 |
| 512 | 20240912 | 123600 | 11915853240 | 17990 | 18000 | 18000 | 17990 | 182 |
| 513 | 20240912 | 123500 | 11912578060 | 18000 | 18000 | 18000 | 17990 | 192 |
| 514 | 20240912 | 123400 | 11909123870 | 18000 | 17990 | 18000 | 17990 | 202 |
| 515 | 20240912 | 123300 | 11905489780 | 17990 | 17980 | 17990 | 17970 | 284 |
| 516 | 20240912 | 123200 | 11900384550 | 17980 | 17970 | 17980 | 17970 | 727 |
| 517 | 20240912 | 123100 | 11887317030 | 17970 | 17970 | 17970 | 17970 | 1 |
| 518 | 20240912 | 123000 | 11887299060 | 17970 | 17990 | 17990 | 17970 | 386 |
| 519 | 20240912 | 122900 | 11880359570 | 17990 | 17990 | 17990 | 17990 | 121 |
| 520 | 20240912 | 122800 | 11878182780 | 18000 | 18000 | 18000 | 18000 | 26 |
| 521 | 20240912 | 122700 | 11877714780 | 17970 | 18000 | 18000 | 17970 | 308 |
| 522 | 20240912 | 122600 | 11872179990 | 18000 | 18000 | 18000 | 18000 | 98 |
| 523 | 20240912 | 122500 | 11870415990 | 18000 | 17990 | 18000 | 17990 | 97 |
| 524 | 20240912 | 122400 | 11868670950 | 17990 | 17980 | 17990 | 17970 | 295 |
| 525 | 20240912 | 122300 | 11863365360 | 17970 | 17970 | 17970 | 17960 | 149 |
| 526 | 20240912 | 122200 | 11860688570 | 17980 | 17980 | 17980 | 17980 | 328 |
| 527 | 20240912 | 122100 | 11854791130 | 17980 | 17990 | 17990 | 17980 | 241 |
| 528 | 20240912 | 122000 | 11850457850 | 17990 | 17980 | 17990 | 17980 | 130 |
| 529 | 20240912 | 121900 | 11848119830 | 17980 | 17950 | 17980 | 17950 | 49 |
| 530 | 20240912 | 121800 | 11847240230 | 17950 | 18020 | 18020 | 17950 | 801 |
| 531 | 20240912 | 121700 | 11832862200 | 18030 | 18030 | 18030 | 18030 | 258 |
| 532 | 20240912 | 121600 | 11828210460 | 18030 | 18040 | 18040 | 18030 | 87 |
| 533 | 20240912 | 121500 | 11826641770 | 18040 | 17970 | 18050 | 17940 | 1978 |
| 534 | 20240912 | 121400 | 11791006060 | 17960 | 17970 | 17970 | 17940 | 371 |
| 535 | 20240912 | 121300 | 11784345730 | 17970 | 17980 | 17980 | 17920 | 412 |
| 536 | 20240912 | 121200 | 11776962580 | 17920 | 17950 | 17950 | 17920 | 1048 |
| 537 | 20240912 | 121100 | 11758173830 | 17980 | 17930 | 17990 | 17930 | 443 |
| 538 | 20240912 | 121000 | 11750220350 | 17930 | 17990 | 17990 | 17930 | 7842 |
| 539 | 20240912 | 120900 | 11609376420 | 17980 | 17990 | 17990 | 17980 | 805 |
| 540 | 20240912 | 120800 | 11594900920 | 18000 | 18000 | 18000 | 17980 | 222 |
| 541 | 20240912 | 120700 | 11590909120 | 17980 | 18000 | 18000 | 17980 | 186 |
| 542 | 20240912 | 120600 | 11587564620 | 17980 | 18030 | 18030 | 17980 | 267 |
| 543 | 20240912 | 120500 | 11582759770 | 18030 | 18030 | 18030 | 18030 | 10 |
| 544 | 20240912 | 120400 | 11582579470 | 18050 | 18050 | 18050 | 18050 | 1 |
| 545 | 20240912 | 120300 | 11582561420 | 18060 | 18060 | 18060 | 18060 | 0 |
| 546 | 20240912 | 120200 | 11582561420 | 18060 | 18060 | 18060 | 18060 | 0 |
| 547 | 20240912 | 120100 | 11582561420 | 18060 | 18050 | 18060 | 18000 | 814 |
| 548 | 20240912 | 120000 | 11567870560 | 18000 | 18030 | 18040 | 18000 | 223 |
| 549 | 20240912 | 115900 | 11563849830 | 18000 | 17980 | 18000 | 17980 | 208 |
| 550 | 20240912 | 115800 | 11560108450 | 17960 | 17960 | 17960 | 17950 | 132 |
| 551 | 20240912 | 115700 | 11557738110 | 17960 | 17950 | 17980 | 17950 | 884 |
| 552 | 20240912 | 115600 | 11541867690 | 17950 | 17970 | 18000 | 17950 | 2203 |
| 553 | 20240912 | 115500 | 11502296350 | 17970 | 18000 | 18020 | 17970 | 914 |
| 554 | 20240912 | 115400 | 11485862440 | 18040 | 18040 | 18040 | 17980 | 5 |
| 555 | 20240912 | 115300 | 11485772420 | 17990 | 17980 | 18050 | 17980 | 983 |
| 556 | 20240912 | 115200 | 11468078460 | 17980 | 18000 | 18000 | 17980 | 889 |
| 557 | 20240912 | 115100 | 11452078060 | 17990 | 18070 | 18070 | 17990 | 1189 |
| 558 | 20240912 | 115000 | 11430675070 | 18080 | 18050 | 18080 | 18050 | 1029 |
| 559 | 20240912 | 114900 | 11412088460 | 18060 | 18070 | 18070 | 17980 | 209 |
| 560 | 20240912 | 114800 | 11408320980 | 17980 | 18090 | 18090 | 17980 | 3581 |
| 561 | 20240912 | 114700 | 11343870160 | 18050 | 18100 | 18100 | 18040 | 118 |
| 562 | 20240912 | 114600 | 11341740460 | 18100 | 18110 | 18110 | 18050 | 244 |
| 563 | 20240912 | 114500 | 11337333060 | 18060 | 18100 | 18120 | 18060 | 257 |
| 564 | 20240912 | 114400 | 11332686240 | 18120 | 18130 | 18130 | 18120 | 224 |
| 565 | 20240912 | 114300 | 11328626610 | 18130 | 18120 | 18130 | 18120 | 260 |
| 566 | 20240912 | 114200 | 11323914370 | 18120 | 18120 | 18120 | 18120 | 66 |
| 567 | 20240912 | 114100 | 11322718450 | 18120 | 18110 | 18120 | 18110 | 131 |
| 568 | 20240912 | 114000 | 11320345930 | 18110 | 18100 | 18110 | 18100 | 177 |
| 569 | 20240912 | 113900 | 11317142030 | 18100 | 18070 | 18100 | 18070 | 1461 |
| 570 | 20240912 | 113800 | 11290720190 | 18080 | 18070 | 18080 | 18070 | 100 |
| 571 | 20240912 | 113700 | 11288912940 | 18080 | 18040 | 18080 | 18040 | 331 |
| 572 | 20240912 | 113600 | 11282941660 | 18090 | 18040 | 18090 | 18040 | 214 |
| 573 | 20240912 | 113500 | 11279071950 | 18040 | 18060 | 18090 | 18040 | 568 |
| 574 | 20240912 | 113400 | 11268818380 | 18050 | 18030 | 18090 | 18030 | 394 |
| 575 | 20240912 | 113300 | 11261713400 | 18030 | 18050 | 18090 | 18030 | 453 |
| 576 | 20240912 | 113200 | 11253539780 | 18060 | 18040 | 18060 | 18040 | 73 |
| 577 | 20240912 | 113100 | 11252222060 | 18050 | 18090 | 18090 | 18040 | 199 |
| 578 | 20240912 | 113000 | 11248631690 | 18040 | 18090 | 18090 | 18030 | 781 |
| 579 | 20240912 | 112900 | 11234537980 | 18090 | 18090 | 18090 | 18080 | 447 |
| 580 | 20240912 | 112800 | 11226453260 | 18090 | 18020 | 18090 | 18020 | 187 |
| 581 | 20240912 | 112700 | 11223082620 | 18020 | 18000 | 18020 | 18000 | 1243 |
| 582 | 20240912 | 112600 | 11200698110 | 18010 | 18010 | 18010 | 18000 | 80 |
| 583 | 20240912 | 112500 | 11199257330 | 18010 | 18000 | 18020 | 18000 | 531 |
| 584 | 20240912 | 112400 | 11189696020 | 18010 | 18020 | 18020 | 18000 | 880 |
| 585 | 20240912 | 112300 | 11173851440 | 18020 | 18100 | 18120 | 18020 | 3894 |
| 586 | 20240912 | 112200 | 11103536050 | 18100 | 18120 | 18120 | 18060 | 651 |
| 587 | 20240912 | 112100 | 11091766560 | 18130 | 18130 | 18130 | 18130 | 67 |
| 588 | 20240912 | 112000 | 11090551850 | 18060 | 18050 | 18130 | 18050 | 170 |
| 589 | 20240912 | 111900 | 11087482750 | 18050 | 18180 | 18190 | 18040 | 3195 |
| 590 | 20240912 | 111800 | 11029705200 | 18190 | 18190 | 18190 | 18180 | 111 |
| 591 | 20240912 | 111700 | 11027686350 | 18190 | 18150 | 18190 | 18150 | 1231 |
| 592 | 20240912 | 111600 | 11005325020 | 18110 | 18140 | 18150 | 18110 | 160 |
| 593 | 20240912 | 111500 | 11002425390 | 18150 | 18220 | 18220 | 18110 | 2083 |
| 594 | 20240912 | 111400 | 10964568500 | 18230 | 18200 | 18240 | 18180 | 1633 |
| 595 | 20240912 | 111300 | 10934835690 | 18200 | 18160 | 18200 | 18160 | 1564 |
| 596 | 20240912 | 111200 | 10906395430 | 18160 | 18130 | 18180 | 18130 | 1320 |
| 597 | 20240912 | 111100 | 10882428300 | 18130 | 18090 | 18130 | 18090 | 1359 |
| 598 | 20240912 | 111000 | 10857824480 | 18090 | 18100 | 18100 | 18090 | 613 |
| 599 | 20240912 | 110900 | 10846733760 | 18090 | 18090 | 18100 | 18050 | 1596 |
| 600 | 20240912 | 110800 | 10817855410 | 18090 | 18040 | 18090 | 18040 | 1392 |
| 601 | 20240912 | 110700 | 10792692090 | 18040 | 18000 | 18040 | 18000 | 212 |
| 602 | 20240912 | 110600 | 10788868010 | 17990 | 18030 | 18040 | 17990 | 1012 |
| 603 | 20240912 | 110500 | 10770630890 | 17990 | 18030 | 18030 | 17990 | 3505 |
| 604 | 20240912 | 110400 | 10707533630 | 18030 | 18030 | 18030 | 18030 | 1394 |
| 605 | 20240912 | 110300 | 10682399810 | 18030 | 18010 | 18040 | 18010 | 87 |
| 606 | 20240912 | 110200 | 10680831850 | 18040 | 18040 | 18040 | 18010 | 70 |
| 607 | 20240912 | 110100 | 10679569080 | 18050 | 18050 | 18050 | 18050 | 993 |
| 608 | 20240912 | 110000 | 10661645430 | 18050 | 18010 | 18050 | 18010 | 1622 |
| 609 | 20240912 | 105900 | 10632399450 | 18010 | 18000 | 18040 | 18000 | 553 |
| 610 | 20240912 | 105800 | 10622439340 | 18000 | 18040 | 18040 | 17980 | 114 |
| 611 | 20240912 | 105700 | 10620387080 | 18040 | 18040 | 18040 | 18040 | 362 |
| 612 | 20240912 | 105600 | 10613856600 | 18040 | 17970 | 18040 | 17960 | 108 |
| 613 | 20240912 | 105500 | 10611915650 | 18040 | 18040 | 18040 | 18000 | 301 |
| 614 | 20240912 | 105400 | 10606487610 | 18040 | 17990 | 18040 | 17990 | 604 |
| 615 | 20240912 | 105300 | 10595609300 | 17990 | 18050 | 18050 | 17990 | 550 |
| 616 | 20240912 | 105200 | 10585686530 | 18050 | 18050 | 18050 | 18030 | 59 |
| 617 | 20240912 | 105100 | 10584621600 | 18060 | 18000 | 18060 | 17990 | 2690 |
| 618 | 20240912 | 105000 | 10536125870 | 18000 | 17990 | 18000 | 17990 | 1145 |
| 619 | 20240912 | 104900 | 10515527310 | 17990 | 17990 | 17990 | 17990 | 0 |
| 620 | 20240912 | 104800 | 10515527310 | 17990 | 17960 | 18000 | 17910 | 1289 |
| 621 | 20240912 | 104700 | 10492387560 | 17990 | 18050 | 18050 | 17960 | 4965 |
| 622 | 20240912 | 104600 | 10403000490 | 18020 | 18050 | 18050 | 18020 | 310 |
| 623 | 20240912 | 104500 | 10397407580 | 18050 | 18020 | 18050 | 18020 | 711 |
| 624 | 20240912 | 104400 | 10384593900 | 18020 | 18000 | 18020 | 18000 | 242 |
| 625 | 20240912 | 104300 | 10380237680 | 18000 | 18040 | 18040 | 18000 | 334 |
| 626 | 20240912 | 104200 | 10374222950 | 18040 | 18040 | 18040 | 18040 | 1 |
| 627 | 20240912 | 104100 | 10374204910 | 18000 | 17920 | 18050 | 17920 | 3674 |
| 628 | 20240912 | 104000 | 10308299840 | 17950 | 17950 | 17950 | 17910 | 180 |
| 629 | 20240912 | 103900 | 10305074720 | 17900 | 17950 | 17950 | 17900 | 79 |
| 630 | 20240912 | 103800 | 10303659720 | 17960 | 17940 | 17960 | 17880 | 2264 |
| 631 | 20240912 | 103700 | 10263162680 | 17960 | 17940 | 17960 | 17940 | 69 |
| 632 | 20240912 | 103600 | 10261923740 | 17940 | 17950 | 17950 | 17940 | 111 |
| 633 | 20240912 | 103500 | 10259931720 | 17940 | 17950 | 17960 | 17860 | 1411 |
| 634 | 20240912 | 103400 | 10234672030 | 17860 | 17880 | 17950 | 17850 | 1904 |
| 635 | 20240912 | 103300 | 10200654280 | 17870 | 17960 | 17960 | 17870 | 352 |
| 636 | 20240912 | 103200 | 10194354720 | 17890 | 17900 | 17900 | 17890 | 174 |
| 637 | 20240912 | 103100 | 10191241260 | 17910 | 17930 | 17930 | 17860 | 95 |
| 638 | 20240912 | 103000 | 10189539380 | 17930 | 17880 | 17930 | 17860 | 50 |
| 639 | 20240912 | 102900 | 10188645040 | 17880 | 17860 | 17880 | 17840 | 910 |
| 640 | 20240912 | 102800 | 10172393230 | 17860 | 17860 | 17870 | 17830 | 714 |
| 641 | 20240912 | 102700 | 10159645970 | 17860 | 17850 | 17860 | 17820 | 1645 |
| 642 | 20240912 | 102600 | 10130298360 | 17860 | 17970 | 17970 | 17800 | 5584 |
| 643 | 20240912 | 102500 | 10030715730 | 17890 | 17860 | 18000 | 17860 | 2673 |
| 644 | 20240912 | 102400 | 9982848770 | 17870 | 17890 | 17890 | 17850 | 2149 |
| 645 | 20240912 | 102300 | 9944444180 | 17890 | 17890 | 17920 | 17890 | 1170 |
| 646 | 20240912 | 102200 | 9923494810 | 17890 | 17930 | 17940 | 17880 | 1474 |
| 647 | 20240912 | 102100 | 9897103830 | 17930 | 18020 | 18020 | 17930 | 4857 |
| 648 | 20240912 | 102000 | 9809743080 | 18060 | 18070 | 18070 | 18000 | 130 |
| 649 | 20240912 | 101900 | 9807400620 | 18060 | 18040 | 18080 | 18000 | 381 |
| 650 | 20240912 | 101800 | 9800526150 | 18030 | 18050 | 18080 | 18020 | 1234 |
| 651 | 20240912 | 101700 | 9778265010 | 18050 | 18050 | 18080 | 18050 | 1714 |
| 652 | 20240912 | 101600 | 9747282500 | 18050 | 17990 | 18080 | 17990 | 1608 |
| 653 | 20240912 | 101500 | 9718307350 | 17990 | 17970 | 17990 | 17910 | 1916 |
| 654 | 20240912 | 101400 | 9683964920 | 17920 | 18000 | 18000 | 17920 | 3878 |
| 655 | 20240912 | 101300 | 9614271270 | 18000 | 18000 | 18050 | 17990 | 1333 |
| 656 | 20240912 | 101200 | 9590281310 | 17990 | 17930 | 18090 | 17910 | 1119 |
| 657 | 20240912 | 101100 | 9570195690 | 17910 | 17900 | 17980 | 17900 | 609 |
| 658 | 20240912 | 101000 | 9559282850 | 17830 | 17940 | 17940 | 17830 | 2167 |
| 659 | 20240912 | 100900 | 9520514150 | 17960 | 17790 | 18120 | 17790 | 5935 |
| 660 | 20240912 | 100800 | 9414460330 | 17790 | 17800 | 17810 | 17790 | 2808 |
| 661 | 20240912 | 100700 | 9364470770 | 17810 | 17850 | 17850 | 17810 | 1049 |
| 662 | 20240912 | 100600 | 9345769640 | 17850 | 17890 | 17890 | 17840 | 1084 |
| 663 | 20240912 | 100500 | 9326411860 | 17860 | 17910 | 17910 | 17850 | 4726 |
| 664 | 20240912 | 100400 | 9241936340 | 17930 | 17910 | 17960 | 17870 | 3125 |
| 665 | 20240912 | 100300 | 9185968320 | 17910 | 17800 | 17910 | 17770 | 1474 |
| 666 | 20240912 | 100200 | 9159666530 | 17800 | 17730 | 17820 | 17720 | 3688 |
| 667 | 20240912 | 100100 | 9094234670 | 17720 | 17910 | 17910 | 17720 | 10361 |
| 668 | 20240912 | 100000 | 8909618190 | 17910 | 17880 | 17960 | 17860 | 4145 |
| 669 | 20240912 | 095900 | 8835493530 | 17880 | 18090 | 18090 | 17860 | 21525 |
| 670 | 20240912 | 095800 | 8448849320 | 18090 | 18070 | 18120 | 18020 | 2298 |
| 671 | 20240912 | 095700 | 8407384790 | 18140 | 18070 | 18180 | 18050 | 1715 |
| 672 | 20240912 | 095600 | 8376326890 | 18070 | 18060 | 18070 | 18050 | 646 |
| 673 | 20240912 | 095500 | 8364664020 | 18060 | 18000 | 18060 | 18000 | 5125 |
| 674 | 20240912 | 095400 | 8272181730 | 18000 | 18030 | 18030 | 18000 | 6952 |
| 675 | 20240912 | 095300 | 8147011020 | 18030 | 18060 | 18060 | 18020 | 3657 |
| 676 | 20240912 | 095200 | 8081021950 | 18050 | 18080 | 18100 | 18050 | 4089 |
| 677 | 20240912 | 095100 | 8007114620 | 18050 | 18150 | 18160 | 18050 | 11721 |
| 678 | 20240912 | 095000 | 7794997130 | 18190 | 18200 | 18220 | 18140 | 1223 |
| 679 | 20240912 | 094900 | 7772761930 | 18230 | 18230 | 18300 | 18190 | 1512 |
| 680 | 20240912 | 094800 | 7745203100 | 18210 | 18130 | 18210 | 18130 | 1559 |
| 681 | 20240912 | 094700 | 7716851230 | 18120 | 18100 | 18190 | 18090 | 3200 |
| 682 | 20240912 | 094600 | 7658762240 | 18110 | 18120 | 18120 | 18060 | 3130 |
| 683 | 20240912 | 094500 | 7602152870 | 18140 | 18150 | 18160 | 18100 | 1622 |
| 684 | 20240912 | 094400 | 7572735750 | 18140 | 18130 | 18150 | 18070 | 2873 |
| 685 | 20240912 | 094300 | 7520701500 | 18120 | 18170 | 18180 | 18060 | 5288 |
| 686 | 20240912 | 094200 | 7424856300 | 18180 | 18200 | 18200 | 18180 | 1755 |
| 687 | 20240912 | 094100 | 7392934640 | 18200 | 18340 | 18340 | 18190 | 12842 |
| 688 | 20240912 | 094000 | 7158662790 | 18350 | 18360 | 18420 | 18350 | 2060 |
| 689 | 20240912 | 093900 | 7120842900 | 18420 | 18330 | 18420 | 18320 | 1192 |
| 690 | 20240912 | 093800 | 7098990490 | 18330 | 18310 | 18340 | 18310 | 715 |
| 691 | 20240912 | 093700 | 7085886930 | 18300 | 18340 | 18350 | 18290 | 1092 |
| 692 | 20240912 | 093600 | 7065895460 | 18340 | 18270 | 18350 | 18240 | 3099 |
| 693 | 20240912 | 093500 | 7009282410 | 18270 | 18450 | 18450 | 18260 | 11029 |
| 694 | 20240912 | 093400 | 6807288230 | 18450 | 18400 | 18450 | 18390 | 795 |
| 695 | 20240912 | 093300 | 6792626630 | 18390 | 18440 | 18480 | 18360 | 1115 |
| 696 | 20240912 | 093200 | 6772078330 | 18370 | 18540 | 18540 | 18370 | 7639 |
| 697 | 20240912 | 093100 | 6630930210 | 18570 | 18490 | 18590 | 18490 | 1751 |
| 698 | 20240912 | 093000 | 6598434310 | 18490 | 18390 | 18520 | 18390 | 1742 |
| 699 | 20240912 | 092900 | 6566284940 | 18410 | 18350 | 18420 | 18320 | 3327 |
| 700 | 20240912 | 092800 | 6505144410 | 18320 | 18450 | 18470 | 18310 | 9582 |
| 701 | 20240912 | 092700 | 6329253560 | 18390 | 18480 | 18500 | 18390 | 12580 |
| 702 | 20240912 | 092600 | 6097528810 | 18480 | 18460 | 18550 | 18450 | 2430 |
| 703 | 20240912 | 092500 | 6052651280 | 18480 | 18510 | 18530 | 18440 | 1644 |
| 704 | 20240912 | 092400 | 6022295100 | 18470 | 18460 | 18550 | 18430 | 2251 |
| 705 | 20240912 | 092300 | 5980728950 | 18460 | 18530 | 18550 | 18430 | 7075 |
| 706 | 20240912 | 092200 | 5849958910 | 18500 | 18520 | 18530 | 18500 | 1996 |
| 707 | 20240912 | 092100 | 5813001200 | 18520 | 18600 | 18610 | 18510 | 8067 |
| 708 | 20240912 | 092000 | 5663225020 | 18620 | 18720 | 18720 | 18600 | 7956 |
| 709 | 20240912 | 091900 | 5515013600 | 18720 | 18620 | 18800 | 18620 | 1486 |
| 710 | 20240912 | 091800 | 5487264190 | 18620 | 18660 | 18680 | 18610 | 7330 |
| 711 | 20240912 | 091700 | 5350581710 | 18660 | 18910 | 18920 | 18660 | 11231 |
| 712 | 20240912 | 091600 | 5140063110 | 18920 | 18750 | 18920 | 18750 | 5663 |
| 713 | 20240912 | 091500 | 5033263560 | 18750 | 18680 | 18800 | 18680 | 2713 |
| 714 | 20240912 | 091400 | 4982454740 | 18720 | 18720 | 18730 | 18640 | 9637 |
| 715 | 20240912 | 091300 | 4802327710 | 18730 | 18720 | 18780 | 18700 | 2832 |
| 716 | 20240912 | 091200 | 4749289130 | 18730 | 18750 | 18860 | 18710 | 6331 |
| 717 | 20240912 | 091100 | 4630648780 | 18760 | 18950 | 18950 | 18700 | 11529 |
| 718 | 20240912 | 091000 | 4413782960 | 18920 | 19030 | 19030 | 18800 | 11901 |
| 719 | 20240912 | 090900 | 4188853960 | 18990 | 18980 | 19140 | 18920 | 26709 |
| 720 | 20240912 | 090800 | 3680330140 | 18980 | 18890 | 19100 | 18850 | 25182 |
| 721 | 20240912 | 090700 | 3202026080 | 18890 | 18700 | 18890 | 18600 | 15479 |
| 722 | 20240912 | 090600 | 2912035990 | 18680 | 18820 | 18920 | 18680 | 18240 |
| 723 | 20240912 | 090500 | 2569515630 | 18810 | 18850 | 19000 | 18790 | 31029 |
| 724 | 20240912 | 090400 | 1982571570 | 18850 | 18770 | 18860 | 18700 | 24512 |
| 725 | 20240912 | 090300 | 1521946900 | 18700 | 18450 | 18800 | 18420 | 16838 |
| 726 | 20240912 | 090200 | 1207939250 | 18450 | 18590 | 18780 | 18400 | 18837 |
| 727 | 20240912 | 090100 | 857428930 | 18590 | 18580 | 18690 | 18470 | 16783 |
| 728 | 20240912 | 090000 | 546021520 | 18550 | 18140 | 18700 | 18140 | 29078 |