41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 211600 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 55473 |
| 3 | 20240925 | 211500 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 4 | 20240925 | 211400 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 5 | 20240925 | 211300 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 6 | 20240925 | 211200 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 7 | 20240925 | 211100 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 8 | 20240925 | 211000 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 9 | 20240925 | 210900 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 10 | 20240925 | 210800 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 11 | 20240925 | 210700 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 12 | 20240925 | 210600 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 13 | 20240925 | 210500 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 14 | 20240925 | 210400 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 15 | 20240925 | 210300 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 16 | 20240925 | 210200 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 17 | 20240925 | 210100 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 18 | 20240925 | 210000 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 19 | 20240925 | 205900 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 20 | 20240925 | 205800 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 21 | 20240925 | 205700 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 22 | 20240925 | 205600 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 23 | 20240925 | 205500 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 24 | 20240925 | 205400 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 25 | 20240925 | 205300 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 26 | 20240925 | 205200 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 27 | 20240925 | 205100 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 28 | 20240925 | 205000 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 29 | 20240925 | 204900 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 30 | 20240925 | 204800 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 31 | 20240925 | 204700 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 32 | 20240925 | 204600 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 55473 |
| 33 | 20240925 | 204500 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 34 | 20240925 | 204400 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 35 | 20240925 | 204300 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 36 | 20240925 | 204200 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 37 | 20240925 | 204100 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 38 | 20240925 | 204000 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 39 | 20240925 | 203900 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 40 | 20240925 | 203800 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 41 | 20240925 | 203700 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 42 | 20240925 | 203600 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 43 | 20240925 | 203500 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 44 | 20240925 | 203400 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 45 | 20240925 | 203300 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 46 | 20240925 | 203200 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 47 | 20240925 | 203100 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 48 | 20240925 | 203000 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 49 | 20240925 | 202900 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 50 | 20240925 | 202800 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 51 | 20240925 | 202700 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 52 | 20240925 | 202600 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 53 | 20240925 | 202500 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 54 | 20240925 | 202400 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 55 | 20240925 | 202300 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 56 | 20240925 | 202200 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 57 | 20240925 | 202100 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 58 | 20240925 | 202000 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 59 | 20240925 | 201900 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 60 | 20240925 | 201800 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 61 | 20240925 | 201700 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 62 | 20240925 | 201600 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 55473 |
| 63 | 20240925 | 201500 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 64 | 20240925 | 201400 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 65 | 20240925 | 201300 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 66 | 20240925 | 201200 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 67 | 20240925 | 201100 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 68 | 20240925 | 201000 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 69 | 20240925 | 200900 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 70 | 20240925 | 200800 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 71 | 20240925 | 200700 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 72 | 20240925 | 200600 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 73 | 20240925 | 200500 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 74 | 20240925 | 200400 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 75 | 20240925 | 200300 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 76 | 20240925 | 200200 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 77 | 20240925 | 200100 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 78 | 20240925 | 200000 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 79 | 20240925 | 195900 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 80 | 20240925 | 195800 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 81 | 20240925 | 195700 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 82 | 20240925 | 195600 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 83 | 20240925 | 195500 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 84 | 20240925 | 195400 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 85 | 20240925 | 195300 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 86 | 20240925 | 195200 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 87 | 20240925 | 195100 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 88 | 20240925 | 195000 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 89 | 20240925 | 194900 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 90 | 20240925 | 194800 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 91 | 20240925 | 194700 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 92 | 20240925 | 194600 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 55473 |
| 93 | 20240925 | 194500 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 94 | 20240925 | 194400 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 95 | 20240925 | 194300 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 96 | 20240925 | 194200 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 97 | 20240925 | 194100 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 98 | 20240925 | 194000 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 99 | 20240925 | 193900 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 100 | 20240925 | 193800 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 101 | 20240925 | 193700 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 102 | 20240925 | 193600 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 103 | 20240925 | 193500 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 104 | 20240925 | 193400 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 105 | 20240925 | 193300 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 106 | 20240925 | 193200 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 107 | 20240925 | 193100 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 108 | 20240925 | 193000 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 109 | 20240925 | 192900 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 110 | 20240925 | 192800 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 111 | 20240925 | 192700 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 112 | 20240925 | 192600 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 113 | 20240925 | 192500 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 114 | 20240925 | 192400 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 115 | 20240925 | 192300 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 116 | 20240925 | 192200 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 117 | 20240925 | 192100 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 118 | 20240925 | 192000 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 119 | 20240925 | 191900 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 120 | 20240925 | 191800 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 121 | 20240925 | 191700 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 122 | 20240925 | 191600 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 55473 |
| 123 | 20240925 | 191500 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 124 | 20240925 | 191400 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 125 | 20240925 | 191300 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 126 | 20240925 | 191200 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 127 | 20240925 | 191100 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 128 | 20240925 | 191000 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 129 | 20240925 | 190900 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 130 | 20240925 | 190800 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 131 | 20240925 | 190700 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 132 | 20240925 | 190600 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 133 | 20240925 | 190500 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 134 | 20240925 | 190400 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 135 | 20240925 | 190300 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 136 | 20240925 | 190200 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 137 | 20240925 | 190100 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 138 | 20240925 | 190000 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 139 | 20240925 | 185900 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 140 | 20240925 | 185800 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 141 | 20240925 | 185700 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 142 | 20240925 | 185600 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 143 | 20240925 | 185500 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 144 | 20240925 | 185400 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 145 | 20240925 | 185300 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 146 | 20240925 | 185200 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 147 | 20240925 | 185100 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 148 | 20240925 | 185000 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 149 | 20240925 | 184900 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 150 | 20240925 | 184800 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 151 | 20240925 | 184700 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 152 | 20240925 | 184600 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 55473 |
| 153 | 20240925 | 184500 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 154 | 20240925 | 184400 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 155 | 20240925 | 184300 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 156 | 20240925 | 184200 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 157 | 20240925 | 184100 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 158 | 20240925 | 184000 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 159 | 20240925 | 183900 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 160 | 20240925 | 183800 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 161 | 20240925 | 183700 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 162 | 20240925 | 183600 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 163 | 20240925 | 183500 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 164 | 20240925 | 183400 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 165 | 20240925 | 183300 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 166 | 20240925 | 183200 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 167 | 20240925 | 183100 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 168 | 20240925 | 183000 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 169 | 20240925 | 182900 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 170 | 20240925 | 182800 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 171 | 20240925 | 182700 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 172 | 20240925 | 182600 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 173 | 20240925 | 182500 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 174 | 20240925 | 182400 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 175 | 20240925 | 182300 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 176 | 20240925 | 182200 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 177 | 20240925 | 182100 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 178 | 20240925 | 182000 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 179 | 20240925 | 181900 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 180 | 20240925 | 181800 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 181 | 20240925 | 181700 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 182 | 20240925 | 181600 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 55473 |
| 183 | 20240925 | 181500 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 184 | 20240925 | 181400 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 185 | 20240925 | 181300 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 186 | 20240925 | 181200 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 187 | 20240925 | 181100 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 188 | 20240925 | 181000 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 189 | 20240925 | 180900 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 190 | 20240925 | 180800 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 191 | 20240925 | 180700 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 192 | 20240925 | 180600 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 193 | 20240925 | 180500 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 194 | 20240925 | 180400 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 195 | 20240925 | 180300 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 196 | 20240925 | 180200 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 197 | 20240925 | 180100 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 198 | 20240925 | 180000 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 199 | 20240925 | 175900 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 200 | 20240925 | 175800 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 201 | 20240925 | 175700 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 202 | 20240925 | 175600 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 203 | 20240925 | 175500 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 204 | 20240925 | 175400 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 205 | 20240925 | 175300 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 206 | 20240925 | 175200 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 207 | 20240925 | 175100 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 208 | 20240925 | 175000 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 209 | 20240925 | 174900 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 210 | 20240925 | 174800 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 211 | 20240925 | 174700 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 212 | 20240925 | 174600 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 55473 |
| 213 | 20240925 | 174500 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 214 | 20240925 | 174400 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 215 | 20240925 | 174300 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 216 | 20240925 | 174200 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 217 | 20240925 | 174100 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 218 | 20240925 | 174000 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 219 | 20240925 | 173900 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 220 | 20240925 | 173800 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 221 | 20240925 | 173700 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 222 | 20240925 | 173600 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 223 | 20240925 | 173500 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 224 | 20240925 | 173400 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 225 | 20240925 | 173300 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 226 | 20240925 | 173200 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 227 | 20240925 | 173100 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 228 | 20240925 | 173000 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 229 | 20240925 | 172900 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 230 | 20240925 | 172800 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 231 | 20240925 | 172700 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 232 | 20240925 | 172600 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 233 | 20240925 | 172500 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 234 | 20240925 | 172400 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 235 | 20240925 | 172300 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 236 | 20240925 | 172200 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 237 | 20240925 | 172100 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 238 | 20240925 | 172000 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 239 | 20240925 | 171900 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 240 | 20240925 | 171800 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 241 | 20240925 | 171700 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 242 | 20240925 | 171600 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 55473 |
| 243 | 20240925 | 171500 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 244 | 20240925 | 171400 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 245 | 20240925 | 171300 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 246 | 20240925 | 171200 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 247 | 20240925 | 171100 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 248 | 20240925 | 171000 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 249 | 20240925 | 170900 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 250 | 20240925 | 170800 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 251 | 20240925 | 170700 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 252 | 20240925 | 170600 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 253 | 20240925 | 170500 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 254 | 20240925 | 170400 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 255 | 20240925 | 170300 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 256 | 20240925 | 170200 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 257 | 20240925 | 170100 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 258 | 20240925 | 170000 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 259 | 20240925 | 165900 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 260 | 20240925 | 165800 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 261 | 20240925 | 165700 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 262 | 20240925 | 165600 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 263 | 20240925 | 165500 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 264 | 20240925 | 165400 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 265 | 20240925 | 165300 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 266 | 20240925 | 165200 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 267 | 20240925 | 165100 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 268 | 20240925 | 165000 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 269 | 20240925 | 164900 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 270 | 20240925 | 164800 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 271 | 20240925 | 164700 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 272 | 20240925 | 164600 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 55473 |
| 273 | 20240925 | 164500 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 274 | 20240925 | 164400 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 275 | 20240925 | 164300 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 276 | 20240925 | 164200 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 277 | 20240925 | 164100 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 278 | 20240925 | 164000 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 279 | 20240925 | 163900 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 280 | 20240925 | 163800 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 281 | 20240925 | 163700 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 282 | 20240925 | 163600 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 283 | 20240925 | 163500 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 284 | 20240925 | 163400 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 285 | 20240925 | 163300 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 286 | 20240925 | 163200 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 287 | 20240925 | 163100 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 288 | 20240925 | 163000 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 289 | 20240925 | 162900 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 290 | 20240925 | 162800 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 291 | 20240925 | 162700 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 292 | 20240925 | 162600 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 293 | 20240925 | 162500 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 294 | 20240925 | 162400 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 295 | 20240925 | 162300 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 296 | 20240925 | 162200 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 297 | 20240925 | 162100 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 298 | 20240925 | 162000 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 299 | 20240925 | 161900 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 300 | 20240925 | 161800 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 301 | 20240925 | 161700 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 302 | 20240925 | 161600 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 55473 |
| 303 | 20240925 | 161500 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 304 | 20240925 | 161400 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 305 | 20240925 | 161300 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 306 | 20240925 | 161200 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 307 | 20240925 | 161100 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 308 | 20240925 | 161000 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 309 | 20240925 | 160900 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 310 | 20240925 | 160800 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 311 | 20240925 | 160700 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 312 | 20240925 | 160600 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 313 | 20240925 | 160500 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 314 | 20240925 | 160400 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 315 | 20240925 | 160300 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 316 | 20240925 | 160200 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 317 | 20240925 | 160100 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 318 | 20240925 | 160000 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 319 | 20240925 | 155900 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 320 | 20240925 | 155800 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 321 | 20240925 | 155700 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 322 | 20240925 | 155600 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 323 | 20240925 | 155500 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 324 | 20240925 | 155400 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 325 | 20240925 | 155300 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 326 | 20240925 | 155200 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 327 | 20240925 | 155100 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 328 | 20240925 | 155000 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 329 | 20240925 | 154900 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 330 | 20240925 | 154800 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 331 | 20240925 | 154700 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 332 | 20240925 | 154600 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 55473 |
| 333 | 20240925 | 154500 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 334 | 20240925 | 154400 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 335 | 20240925 | 154300 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 336 | 20240925 | 154200 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 337 | 20240925 | 154100 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 338 | 20240925 | 154000 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 339 | 20240925 | 153900 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 340 | 20240925 | 153800 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 341 | 20240925 | 153700 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 342 | 20240925 | 153600 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 343 | 20240925 | 153500 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 344 | 20240925 | 153400 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 345 | 20240925 | 153300 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 346 | 20240925 | 153200 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 347 | 20240925 | 153100 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 0 |
| 348 | 20240925 | 153000 | 111719300870 | 22050 | 22050 | 22050 | 22050 | 55473 |
| 349 | 20240925 | 152900 | 110496121220 | 21950 | 21950 | 21950 | 21950 | 0 |
| 350 | 20240925 | 152800 | 110496121220 | 21950 | 21950 | 21950 | 21950 | 0 |
| 351 | 20240925 | 152700 | 110496121220 | 21950 | 21950 | 21950 | 21950 | 0 |
| 352 | 20240925 | 152600 | 110496121220 | 21950 | 21950 | 21950 | 21950 | 0 |
| 353 | 20240925 | 152500 | 110496121220 | 21950 | 21950 | 21950 | 21950 | 0 |
| 354 | 20240925 | 152400 | 110496121220 | 21950 | 21950 | 21950 | 21950 | 0 |
| 355 | 20240925 | 152300 | 110496121220 | 21950 | 21950 | 21950 | 21950 | 0 |
| 356 | 20240925 | 152200 | 110496121220 | 21950 | 21950 | 21950 | 21950 | 0 |
| 357 | 20240925 | 152100 | 110496121220 | 21950 | 21950 | 21950 | 21950 | 0 |
| 358 | 20240925 | 152000 | 110496121220 | 21950 | 21950 | 21950 | 21950 | 0 |
| 359 | 20240925 | 151900 | 110496121220 | 21950 | 22000 | 22000 | 21850 | 16627 |
| 360 | 20240925 | 151800 | 110131374320 | 21950 | 21950 | 22000 | 21850 | 13762 |
| 361 | 20240925 | 151700 | 109829640570 | 21950 | 22100 | 22100 | 21900 | 16375 |
| 362 | 20240925 | 151600 | 109469330420 | 22150 | 22050 | 22150 | 22000 | 8499 |
| 363 | 20240925 | 151500 | 109281684620 | 22050 | 22050 | 22100 | 21950 | 7660 |
| 364 | 20240925 | 151400 | 109113053520 | 22050 | 22100 | 22150 | 22050 | 2768 |
| 365 | 20240925 | 151300 | 109051888320 | 22150 | 22100 | 22200 | 22050 | 4268 |
| 366 | 20240925 | 151200 | 108957544220 | 22150 | 22250 | 22250 | 22050 | 5959 |
| 367 | 20240925 | 151100 | 108825542670 | 22250 | 22250 | 22300 | 22150 | 3996 |
| 368 | 20240925 | 151000 | 108736692220 | 22250 | 22250 | 22300 | 22250 | 4592 |
| 369 | 20240925 | 150900 | 108634404770 | 22300 | 22250 | 22300 | 22200 | 4110 |
| 370 | 20240925 | 150800 | 108542873320 | 22300 | 22200 | 22350 | 22150 | 7939 |
| 371 | 20240925 | 150700 | 108366143870 | 22250 | 22200 | 22250 | 21950 | 19977 |
| 372 | 20240925 | 150600 | 107924840820 | 22200 | 22300 | 22300 | 22050 | 12481 |
| 373 | 20240925 | 150500 | 107648235170 | 22300 | 22150 | 22350 | 22100 | 9970 |
| 374 | 20240925 | 150400 | 107426520470 | 22100 | 22100 | 22150 | 21900 | 21832 |
| 375 | 20240925 | 150300 | 106945305220 | 22100 | 22250 | 22300 | 22100 | 5715 |
| 376 | 20240925 | 150200 | 106818524870 | 22250 | 22250 | 22300 | 22100 | 15256 |
| 377 | 20240925 | 150100 | 106479661620 | 22250 | 21950 | 22250 | 21900 | 14217 |
| 378 | 20240925 | 150000 | 106165202170 | 22000 | 22000 | 22100 | 21800 | 30024 |
| 379 | 20240925 | 145900 | 105505509720 | 21850 | 22200 | 22350 | 21700 | 53154 |
| 380 | 20240925 | 145800 | 104335635820 | 22200 | 22250 | 22400 | 22200 | 9466 |
| 381 | 20240925 | 145700 | 104124659420 | 22250 | 22550 | 22550 | 22250 | 10271 |
| 382 | 20240925 | 145600 | 103894823770 | 22500 | 22600 | 22650 | 22500 | 9084 |
| 383 | 20240925 | 145500 | 103689635520 | 22600 | 22550 | 22650 | 22500 | 5404 |
| 384 | 20240925 | 145400 | 103567659270 | 22600 | 22500 | 22650 | 22500 | 7301 |
| 385 | 20240925 | 145300 | 103402873770 | 22550 | 22400 | 22550 | 22350 | 4051 |
| 386 | 20240925 | 145200 | 103311937420 | 22450 | 22350 | 22500 | 22350 | 4054 |
| 387 | 20240925 | 145100 | 103221024670 | 22350 | 22400 | 22400 | 22350 | 3458 |
| 388 | 20240925 | 145000 | 103143736270 | 22400 | 22350 | 22450 | 22350 | 4333 |
| 389 | 20240925 | 144900 | 103046773720 | 22350 | 22300 | 22550 | 22250 | 8168 |
| 390 | 20240925 | 144800 | 102864064570 | 22300 | 22500 | 22500 | 22250 | 20127 |
| 391 | 20240925 | 144700 | 102414042120 | 22550 | 22550 | 22600 | 22500 | 3941 |
| 392 | 20240925 | 144600 | 102325197370 | 22550 | 22550 | 22600 | 22550 | 1330 |
| 393 | 20240925 | 144500 | 102295194270 | 22600 | 22550 | 22600 | 22550 | 1212 |
| 394 | 20240925 | 144400 | 102267843170 | 22600 | 22500 | 22600 | 22500 | 1342 |
| 395 | 20240925 | 144300 | 102237580070 | 22500 | 22600 | 22700 | 22500 | 4651 |
| 396 | 20240925 | 144200 | 102132450870 | 22650 | 22600 | 22700 | 22550 | 4080 |
| 397 | 20240925 | 144100 | 102040109470 | 22600 | 22450 | 22650 | 22450 | 5309 |
| 398 | 20240925 | 144000 | 101920393420 | 22450 | 22550 | 22550 | 22400 | 6207 |
| 399 | 20240925 | 143900 | 101780829720 | 22550 | 22450 | 22600 | 22400 | 10572 |
| 400 | 20240925 | 143800 | 101543134970 | 22550 | 22650 | 22700 | 22450 | 20883 |
| 401 | 20240925 | 143700 | 101071870570 | 22650 | 22700 | 22750 | 22650 | 4180 |
| 402 | 20240925 | 143600 | 100977135120 | 22650 | 22700 | 22750 | 22650 | 2973 |
| 403 | 20240925 | 143500 | 100909659020 | 22700 | 22900 | 22900 | 22650 | 10300 |
| 404 | 20240925 | 143400 | 100675386420 | 22900 | 22800 | 22900 | 22800 | 11659 |
| 405 | 20240925 | 143300 | 100409210170 | 22750 | 22700 | 22800 | 22700 | 2060 |
| 406 | 20240925 | 143200 | 100362329120 | 22750 | 22750 | 22750 | 22700 | 2020 |
| 407 | 20240925 | 143100 | 100316452020 | 22750 | 22700 | 22800 | 22650 | 2605 |
| 408 | 20240925 | 143000 | 100257225370 | 22650 | 22750 | 22750 | 22650 | 2498 |
| 409 | 20240925 | 142900 | 100200524470 | 22700 | 22700 | 22750 | 22650 | 4330 |
| 410 | 20240925 | 142800 | 100102240970 | 22650 | 22750 | 22800 | 22600 | 8136 |
| 411 | 20240925 | 142700 | 99917750820 | 22750 | 22850 | 22900 | 22700 | 5600 |
| 412 | 20240925 | 142600 | 99790103320 | 22800 | 22750 | 22900 | 22750 | 4869 |
| 413 | 20240925 | 142500 | 99678981020 | 22750 | 22700 | 22800 | 22700 | 3000 |
| 414 | 20240925 | 142400 | 99610766570 | 22750 | 22650 | 22750 | 22650 | 3078 |
| 415 | 20240925 | 142300 | 99540889670 | 22650 | 22700 | 22750 | 22650 | 2584 |
| 416 | 20240925 | 142200 | 99482285470 | 22700 | 22700 | 22700 | 22650 | 12405 |
| 417 | 20240925 | 142100 | 99201079970 | 22700 | 22750 | 22800 | 22700 | 4878 |
| 418 | 20240925 | 142000 | 99090124620 | 22750 | 22650 | 22800 | 22650 | 4332 |
| 419 | 20240925 | 141900 | 98991720920 | 22700 | 22650 | 22750 | 22600 | 5582 |
| 420 | 20240925 | 141800 | 98865055970 | 22650 | 22800 | 22800 | 22650 | 14991 |
| 421 | 20240925 | 141700 | 98524912820 | 22750 | 22800 | 22850 | 22750 | 3840 |
| 422 | 20240925 | 141600 | 98437387570 | 22800 | 22800 | 22850 | 22800 | 2031 |
| 423 | 20240925 | 141500 | 98391070770 | 22800 | 22850 | 22850 | 22750 | 5059 |
| 424 | 20240925 | 141400 | 98275713120 | 22800 | 22900 | 22900 | 22800 | 5007 |
| 425 | 20240925 | 141300 | 98161314170 | 22900 | 22900 | 22900 | 22850 | 2133 |
| 426 | 20240925 | 141200 | 98112481470 | 22900 | 22900 | 22950 | 22850 | 1902 |
| 427 | 20240925 | 141100 | 98068927420 | 22900 | 22900 | 22950 | 22850 | 8900 |
| 428 | 20240925 | 141000 | 97864963320 | 22850 | 22850 | 22900 | 22800 | 4178 |
| 429 | 20240925 | 140900 | 97769487920 | 22850 | 22900 | 22900 | 22800 | 3610 |
| 430 | 20240925 | 140800 | 97687000420 | 22900 | 22850 | 22900 | 22800 | 3301 |
| 431 | 20240925 | 140700 | 97611483820 | 22800 | 22800 | 22850 | 22750 | 2995 |
| 432 | 20240925 | 140600 | 97543180420 | 22800 | 22750 | 22800 | 22750 | 2125 |
| 433 | 20240925 | 140500 | 97494810670 | 22750 | 22750 | 22800 | 22700 | 4642 |
| 434 | 20240925 | 140400 | 97389113720 | 22750 | 22650 | 22800 | 22600 | 8127 |
| 435 | 20240925 | 140300 | 97204444770 | 22600 | 22750 | 22750 | 22550 | 12972 |
| 436 | 20240925 | 140200 | 96910475620 | 22750 | 22850 | 22850 | 22550 | 33120 |
| 437 | 20240925 | 140100 | 96158694170 | 22850 | 22900 | 22950 | 22800 | 5810 |
| 438 | 20240925 | 140000 | 96025944020 | 22900 | 22900 | 23000 | 22900 | 4096 |
| 439 | 20240925 | 135900 | 95932025170 | 22900 | 23000 | 23000 | 22850 | 9263 |
| 440 | 20240925 | 135800 | 95719833420 | 23000 | 23000 | 23050 | 22900 | 6368 |
| 441 | 20240925 | 135700 | 95573519670 | 22900 | 23050 | 23050 | 22850 | 17492 |
| 442 | 20240925 | 135600 | 95172217720 | 23050 | 23150 | 23150 | 23000 | 10548 |
| 443 | 20240925 | 135500 | 94928873870 | 23100 | 23150 | 23150 | 23100 | 3176 |
| 444 | 20240925 | 135400 | 94855468320 | 23100 | 23150 | 23200 | 23100 | 6045 |
| 445 | 20240925 | 135300 | 94715639070 | 23200 | 23150 | 23200 | 23100 | 4311 |
| 446 | 20240925 | 135200 | 94615820820 | 23150 | 22950 | 23150 | 22950 | 6131 |
| 447 | 20240925 | 135100 | 94474564670 | 22950 | 23100 | 23100 | 22950 | 13364 |
| 448 | 20240925 | 135000 | 94167382820 | 23050 | 23150 | 23150 | 23050 | 14069 |
| 449 | 20240925 | 134900 | 93842015270 | 23150 | 23150 | 23150 | 23100 | 4681 |
| 450 | 20240925 | 134800 | 93733691170 | 23100 | 23000 | 23150 | 22900 | 30521 |
| 451 | 20240925 | 134700 | 93031657470 | 23050 | 23100 | 23200 | 23000 | 17414 |
| 452 | 20240925 | 134600 | 92629625920 | 23050 | 23200 | 23200 | 23050 | 21431 |
| 453 | 20240925 | 134500 | 92134795020 | 23200 | 23150 | 23250 | 23100 | 22497 |
| 454 | 20240925 | 134400 | 91613270870 | 23150 | 23150 | 23300 | 23100 | 37504 |
| 455 | 20240925 | 134300 | 90743127820 | 23150 | 23100 | 23200 | 23000 | 34390 |
| 456 | 20240925 | 134200 | 89947179920 | 23100 | 22900 | 23150 | 22900 | 30831 |
| 457 | 20240925 | 134100 | 89236066670 | 22900 | 22800 | 22950 | 22750 | 16484 |
| 458 | 20240925 | 134000 | 88859373870 | 22850 | 22800 | 23100 | 22750 | 94964 |
| 459 | 20240925 | 133900 | 86680593620 | 22800 | 22700 | 22800 | 22700 | 9327 |
| 460 | 20240925 | 133800 | 86468357920 | 22750 | 22650 | 22750 | 22600 | 9655 |
| 461 | 20240925 | 133700 | 86249414020 | 22650 | 22600 | 22650 | 22600 | 870 |
| 462 | 20240925 | 133600 | 86229731170 | 22600 | 22600 | 22600 | 22550 | 929 |
| 463 | 20240925 | 133500 | 86208756820 | 22600 | 22600 | 22600 | 22550 | 1194 |
| 464 | 20240925 | 133400 | 86181808520 | 22600 | 22600 | 22600 | 22550 | 1985 |
| 465 | 20240925 | 133300 | 86137001620 | 22550 | 22700 | 22700 | 22550 | 3517 |
| 466 | 20240925 | 133200 | 86057408720 | 22650 | 22750 | 22750 | 22650 | 1998 |
| 467 | 20240925 | 133100 | 86012055820 | 22750 | 22750 | 22750 | 22700 | 3024 |
| 468 | 20240925 | 133000 | 85943347870 | 22700 | 22600 | 22750 | 22550 | 5557 |
| 469 | 20240925 | 132900 | 85817405220 | 22550 | 22650 | 22650 | 22550 | 2760 |
| 470 | 20240925 | 132800 | 85755062770 | 22650 | 22650 | 22700 | 22600 | 1948 |
| 471 | 20240925 | 132700 | 85710950020 | 22650 | 22650 | 22700 | 22650 | 2517 |
| 472 | 20240925 | 132600 | 85653899070 | 22650 | 22650 | 22650 | 22600 | 1820 |
| 473 | 20240925 | 132500 | 85612685170 | 22650 | 22650 | 22650 | 22600 | 1235 |
| 474 | 20240925 | 132400 | 85584760070 | 22650 | 22750 | 22750 | 22600 | 7402 |
| 475 | 20240925 | 132300 | 85416756820 | 22700 | 22650 | 22750 | 22650 | 7391 |
| 476 | 20240925 | 132200 | 85248930220 | 22700 | 22650 | 22700 | 22600 | 4002 |
| 477 | 20240925 | 132100 | 85158255670 | 22650 | 22600 | 22700 | 22550 | 10225 |
| 478 | 20240925 | 132000 | 84926771820 | 22600 | 22550 | 22650 | 22550 | 6008 |
| 479 | 20240925 | 131900 | 84791022270 | 22550 | 22550 | 22600 | 22500 | 4676 |
| 480 | 20240925 | 131800 | 84685577720 | 22550 | 22500 | 22550 | 22450 | 7058 |
| 481 | 20240925 | 131700 | 84526916070 | 22500 | 22350 | 22500 | 22350 | 14857 |
| 482 | 20240925 | 131600 | 84193479020 | 22350 | 22350 | 22400 | 22300 | 919 |
| 483 | 20240925 | 131500 | 84172939420 | 22350 | 22300 | 22350 | 22300 | 587 |
| 484 | 20240925 | 131400 | 84159826470 | 22350 | 22350 | 22400 | 22300 | 2668 |
| 485 | 20240925 | 131300 | 84100212120 | 22350 | 22400 | 22400 | 22250 | 6440 |
| 486 | 20240925 | 131200 | 83956428370 | 22400 | 22400 | 22400 | 22350 | 1181 |
| 487 | 20240925 | 131100 | 83929981970 | 22400 | 22350 | 22400 | 22300 | 6358 |
| 488 | 20240925 | 131000 | 83787804520 | 22300 | 22150 | 22350 | 22150 | 9373 |
| 489 | 20240925 | 130900 | 83579492970 | 22150 | 22200 | 22200 | 22150 | 1436 |
| 490 | 20240925 | 130800 | 83547679770 | 22200 | 22200 | 22200 | 22150 | 1554 |
| 491 | 20240925 | 130700 | 83513196120 | 22200 | 22100 | 22250 | 22100 | 15142 |
| 492 | 20240925 | 130600 | 83177745770 | 22100 | 22150 | 22250 | 22100 | 10841 |
| 493 | 20240925 | 130500 | 82937758170 | 22200 | 22300 | 22300 | 22200 | 3405 |
| 494 | 20240925 | 130400 | 82861951720 | 22300 | 22250 | 22300 | 22150 | 7597 |
| 495 | 20240925 | 130300 | 82693010720 | 22200 | 22350 | 22350 | 22150 | 16628 |
| 496 | 20240925 | 130200 | 82323005520 | 22350 | 22400 | 22400 | 22350 | 2448 |
| 497 | 20240925 | 130100 | 82268291120 | 22350 | 22350 | 22450 | 22350 | 1680 |
| 498 | 20240925 | 130000 | 82230706670 | 22350 | 22400 | 22450 | 22350 | 4537 |
| 499 | 20240925 | 125900 | 82129147620 | 22400 | 22500 | 22500 | 22400 | 2283 |
| 500 | 20240925 | 125800 | 82077963370 | 22450 | 22500 | 22500 | 22450 | 1492 |
| 501 | 20240925 | 125700 | 82044462620 | 22500 | 22500 | 22500 | 22450 | 643 |
| 502 | 20240925 | 125600 | 82030007020 | 22500 | 22500 | 22500 | 22450 | 1952 |
| 503 | 20240925 | 125500 | 81986096870 | 22500 | 22450 | 22500 | 22400 | 1220 |
| 504 | 20240925 | 125400 | 81958706820 | 22500 | 22500 | 22500 | 22400 | 822 |
| 505 | 20240925 | 125300 | 81940247720 | 22500 | 22450 | 22500 | 22450 | 597 |
| 506 | 20240925 | 125200 | 81926826820 | 22500 | 22500 | 22500 | 22450 | 2034 |
| 507 | 20240925 | 125100 | 81881139170 | 22450 | 22400 | 22500 | 22400 | 2717 |
| 508 | 20240925 | 125000 | 81820140520 | 22400 | 22400 | 22450 | 22400 | 703 |
| 509 | 20240925 | 124900 | 81804384870 | 22400 | 22450 | 22450 | 22400 | 954 |
| 510 | 20240925 | 124800 | 81782990920 | 22450 | 22400 | 22450 | 22350 | 2730 |
| 511 | 20240925 | 124700 | 81721797320 | 22400 | 22450 | 22450 | 22350 | 1614 |
| 512 | 20240925 | 124600 | 81685647020 | 22400 | 22450 | 22450 | 22400 | 1090 |
| 513 | 20240925 | 124500 | 81661211420 | 22400 | 22450 | 22450 | 22400 | 669 |
| 514 | 20240925 | 124400 | 81646202520 | 22450 | 22400 | 22500 | 22400 | 1139 |
| 515 | 20240925 | 124300 | 81620610120 | 22400 | 22500 | 22550 | 22350 | 6975 |
| 516 | 20240925 | 124200 | 81464164420 | 22500 | 22500 | 22500 | 22400 | 1741 |
| 517 | 20240925 | 124100 | 81425059420 | 22500 | 22400 | 22500 | 22350 | 5626 |
| 518 | 20240925 | 124000 | 81298831320 | 22350 | 22400 | 22450 | 22350 | 1727 |
| 519 | 20240925 | 123900 | 81260183470 | 22400 | 22400 | 22450 | 22350 | 1479 |
| 520 | 20240925 | 123800 | 81227051270 | 22400 | 22400 | 22450 | 22350 | 932 |
| 521 | 20240925 | 123700 | 81206172670 | 22400 | 22400 | 22450 | 22350 | 6079 |
| 522 | 20240925 | 123600 | 81070012570 | 22350 | 22350 | 22500 | 22350 | 9405 |
| 523 | 20240925 | 123500 | 80859155720 | 22400 | 22350 | 22450 | 22350 | 3091 |
| 524 | 20240925 | 123400 | 80789909220 | 22350 | 22450 | 22500 | 22300 | 17679 |
| 525 | 20240925 | 123300 | 80394587220 | 22450 | 22500 | 22500 | 22450 | 790 |
| 526 | 20240925 | 123200 | 80376850970 | 22500 | 22550 | 22550 | 22500 | 3157 |
| 527 | 20240925 | 123100 | 80305796970 | 22550 | 22600 | 22600 | 22500 | 3603 |
| 528 | 20240925 | 123000 | 80224581420 | 22600 | 22550 | 22600 | 22500 | 3502 |
| 529 | 20240925 | 122900 | 80145603770 | 22550 | 22550 | 22550 | 22500 | 1864 |
| 530 | 20240925 | 122800 | 80103579170 | 22550 | 22500 | 22550 | 22450 | 2442 |
| 531 | 20240925 | 122700 | 80048573270 | 22500 | 22450 | 22500 | 22450 | 2081 |
| 532 | 20240925 | 122600 | 80001775770 | 22500 | 22550 | 22550 | 22400 | 3271 |
| 533 | 20240925 | 122500 | 79928236270 | 22550 | 22500 | 22550 | 22500 | 1247 |
| 534 | 20240925 | 122400 | 79900123220 | 22550 | 22500 | 22600 | 22500 | 13030 |
| 535 | 20240925 | 122300 | 79606446920 | 22500 | 22500 | 22500 | 22450 | 1286 |
| 536 | 20240925 | 122200 | 79577570270 | 22450 | 22350 | 22500 | 22300 | 7654 |
| 537 | 20240925 | 122100 | 79406231520 | 22350 | 22350 | 22400 | 22300 | 3256 |
| 538 | 20240925 | 122000 | 79333444270 | 22350 | 22350 | 22400 | 22300 | 2457 |
| 539 | 20240925 | 121900 | 79278573120 | 22350 | 22350 | 22400 | 22300 | 3917 |
| 540 | 20240925 | 121800 | 79191026220 | 22300 | 22350 | 22400 | 22300 | 7517 |
| 541 | 20240925 | 121700 | 79022943120 | 22350 | 22500 | 22500 | 22350 | 3799 |
| 542 | 20240925 | 121600 | 78937819170 | 22500 | 22450 | 22500 | 22400 | 7295 |
| 543 | 20240925 | 121500 | 78774286770 | 22450 | 22450 | 22500 | 22450 | 1572 |
| 544 | 20240925 | 121400 | 78738995070 | 22450 | 22400 | 22500 | 22400 | 2366 |
| 545 | 20240925 | 121300 | 78685904270 | 22450 | 22450 | 22500 | 22350 | 4813 |
| 546 | 20240925 | 121200 | 78578005970 | 22450 | 22450 | 22500 | 22400 | 6719 |
| 547 | 20240925 | 121100 | 78427409770 | 22400 | 22500 | 22500 | 22400 | 2582 |
| 548 | 20240925 | 121000 | 78369429720 | 22500 | 22500 | 22500 | 22450 | 3725 |
| 549 | 20240925 | 120900 | 78285659970 | 22500 | 22400 | 22500 | 22400 | 9013 |
| 550 | 20240925 | 120800 | 78083481670 | 22450 | 22500 | 22500 | 22400 | 6972 |
| 551 | 20240925 | 120700 | 77927046370 | 22500 | 22600 | 22600 | 22500 | 1513 |
| 552 | 20240925 | 120600 | 77892933570 | 22600 | 22650 | 22650 | 22550 | 3453 |
| 553 | 20240925 | 120500 | 77814869220 | 22650 | 22500 | 22650 | 22500 | 5413 |
| 554 | 20240925 | 120400 | 77692794570 | 22500 | 22500 | 22550 | 22500 | 2776 |
| 555 | 20240925 | 120300 | 77630333920 | 22500 | 22500 | 22550 | 22450 | 9491 |
| 556 | 20240925 | 120200 | 77417089470 | 22500 | 22550 | 22600 | 22500 | 10153 |
| 557 | 20240925 | 120100 | 77188388270 | 22550 | 22600 | 22600 | 22550 | 3446 |
| 558 | 20240925 | 120000 | 77110597770 | 22600 | 22650 | 22700 | 22550 | 4654 |
| 559 | 20240925 | 115900 | 77005412570 | 22650 | 22600 | 22650 | 22550 | 3227 |
| 560 | 20240925 | 115800 | 76932405270 | 22600 | 22600 | 22750 | 22600 | 2144 |
| 561 | 20240925 | 115700 | 76883873220 | 22600 | 22650 | 22700 | 22600 | 2877 |
| 562 | 20240925 | 115600 | 76818677070 | 22650 | 22650 | 22700 | 22600 | 1646 |
| 563 | 20240925 | 115500 | 76781439620 | 22650 | 22600 | 22750 | 22550 | 5126 |
| 564 | 20240925 | 115400 | 76665437920 | 22600 | 22650 | 22650 | 22600 | 2513 |
| 565 | 20240925 | 115300 | 76608545570 | 22650 | 22700 | 22750 | 22650 | 2389 |
| 566 | 20240925 | 115200 | 76554333820 | 22700 | 22700 | 22750 | 22700 | 1118 |
| 567 | 20240925 | 115100 | 76528943470 | 22700 | 22700 | 22750 | 22700 | 1246 |
| 568 | 20240925 | 115000 | 76500636470 | 22750 | 22650 | 22750 | 22650 | 1718 |
| 569 | 20240925 | 114900 | 76461621470 | 22700 | 22600 | 22700 | 22600 | 1895 |
| 570 | 20240925 | 114800 | 76418696970 | 22600 | 22650 | 22700 | 22600 | 2428 |
| 571 | 20240925 | 114700 | 76363698070 | 22700 | 22700 | 22700 | 22650 | 1350 |
| 572 | 20240925 | 114600 | 76333082620 | 22750 | 22650 | 22750 | 22550 | 7518 |
| 573 | 20240925 | 114500 | 76162903170 | 22650 | 22700 | 22750 | 22650 | 6477 |
| 574 | 20240925 | 114400 | 76016054920 | 22700 | 22800 | 22800 | 22700 | 3140 |
| 575 | 20240925 | 114300 | 75944593620 | 22800 | 22850 | 22850 | 22750 | 6212 |
| 576 | 20240925 | 114200 | 75802794120 | 22850 | 22750 | 22850 | 22750 | 4796 |
| 577 | 20240925 | 114100 | 75693457120 | 22750 | 22800 | 22800 | 22750 | 930 |
| 578 | 20240925 | 114000 | 75672299120 | 22800 | 22750 | 22800 | 22750 | 1390 |
| 579 | 20240925 | 113900 | 75640663420 | 22750 | 22800 | 22850 | 22750 | 2473 |
| 580 | 20240925 | 113800 | 75584281170 | 22800 | 22850 | 22850 | 22750 | 2981 |
| 581 | 20240925 | 113700 | 75516302020 | 22850 | 22850 | 22850 | 22800 | 1248 |
| 582 | 20240925 | 113600 | 75487791220 | 22800 | 22750 | 22800 | 22750 | 4546 |
| 583 | 20240925 | 113500 | 75384255170 | 22750 | 22700 | 22750 | 22700 | 1122 |
| 584 | 20240925 | 113400 | 75358770520 | 22750 | 22750 | 22750 | 22700 | 555 |
| 585 | 20240925 | 113300 | 75346155170 | 22750 | 22700 | 22750 | 22700 | 1204 |
| 586 | 20240925 | 113200 | 75318786720 | 22700 | 22600 | 22750 | 22550 | 9243 |
| 587 | 20240925 | 113100 | 75109558520 | 22650 | 22700 | 22750 | 22650 | 4720 |
| 588 | 20240925 | 113000 | 75002576170 | 22700 | 22700 | 22750 | 22700 | 3589 |
| 589 | 20240925 | 112900 | 74921073420 | 22700 | 22750 | 22800 | 22700 | 2805 |
| 590 | 20240925 | 112800 | 74857298170 | 22750 | 22850 | 22900 | 22750 | 13225 |
| 591 | 20240925 | 112700 | 74555723820 | 22900 | 22900 | 22950 | 22850 | 8356 |
| 592 | 20240925 | 112600 | 74364421470 | 22900 | 22900 | 22900 | 22850 | 7450 |
| 593 | 20240925 | 112500 | 74193939820 | 22900 | 22850 | 22900 | 22800 | 4761 |
| 594 | 20240925 | 112400 | 74085069620 | 22850 | 22850 | 22900 | 22750 | 7143 |
| 595 | 20240925 | 112300 | 73922009270 | 22850 | 22950 | 22950 | 22850 | 6607 |
| 596 | 20240925 | 112200 | 73770708020 | 22950 | 22950 | 22950 | 22900 | 11255 |
| 597 | 20240925 | 112100 | 73512595470 | 22950 | 22850 | 22950 | 22700 | 19883 |
| 598 | 20240925 | 112000 | 73057984070 | 22850 | 22750 | 22900 | 22700 | 37954 |
| 599 | 20240925 | 111900 | 72191539870 | 22700 | 22700 | 22750 | 22700 | 2841 |
| 600 | 20240925 | 111800 | 72127034620 | 22700 | 22750 | 22750 | 22700 | 1906 |
| 601 | 20240925 | 111700 | 72083755870 | 22700 | 22700 | 22750 | 22650 | 2185 |
| 602 | 20240925 | 111600 | 72034132670 | 22700 | 22700 | 22850 | 22650 | 25847 |
| 603 | 20240925 | 111500 | 71445750870 | 22700 | 22700 | 22750 | 22650 | 4994 |
| 604 | 20240925 | 111400 | 71332382970 | 22750 | 22700 | 22750 | 22650 | 4822 |
| 605 | 20240925 | 111300 | 71222973120 | 22700 | 22650 | 22700 | 22600 | 3728 |
| 606 | 20240925 | 111200 | 71138384870 | 22650 | 22600 | 22700 | 22550 | 9799 |
| 607 | 20240925 | 111100 | 70916933020 | 22650 | 22650 | 22650 | 22600 | 2347 |
| 608 | 20240925 | 111000 | 70863853320 | 22650 | 22700 | 22800 | 22500 | 14942 |
| 609 | 20240925 | 110900 | 70524593120 | 22700 | 22600 | 22750 | 22550 | 12118 |
| 610 | 20240925 | 110800 | 70250094670 | 22600 | 22500 | 22650 | 22500 | 5155 |
| 611 | 20240925 | 110700 | 70133603020 | 22500 | 22500 | 22600 | 22450 | 5380 |
| 612 | 20240925 | 110600 | 70012605920 | 22450 | 22450 | 22550 | 22450 | 2053 |
| 613 | 20240925 | 110500 | 69966480220 | 22450 | 22600 | 22600 | 22450 | 11172 |
| 614 | 20240925 | 110400 | 69714709770 | 22600 | 22500 | 22600 | 22500 | 2646 |
| 615 | 20240925 | 110300 | 69655060920 | 22500 | 22450 | 22500 | 22450 | 2192 |
| 616 | 20240925 | 110200 | 69605762470 | 22450 | 22600 | 22600 | 22400 | 9454 |
| 617 | 20240925 | 110100 | 69393188420 | 22550 | 22550 | 22700 | 22500 | 18139 |
| 618 | 20240925 | 110000 | 68982664020 | 22500 | 22550 | 22550 | 22500 | 2143 |
| 619 | 20240925 | 105900 | 68934345970 | 22500 | 22400 | 22550 | 22400 | 8973 |
| 620 | 20240925 | 105800 | 68732451320 | 22400 | 22400 | 22450 | 22400 | 3031 |
| 621 | 20240925 | 105700 | 68664516420 | 22400 | 22450 | 22500 | 22400 | 4374 |
| 622 | 20240925 | 105600 | 68566389820 | 22450 | 22350 | 22450 | 22350 | 5501 |
| 623 | 20240925 | 105500 | 68443177820 | 22350 | 22400 | 22450 | 22300 | 6106 |
| 624 | 20240925 | 105400 | 68306755420 | 22450 | 22500 | 22500 | 22400 | 3753 |
| 625 | 20240925 | 105300 | 68222573820 | 22500 | 22400 | 22500 | 22400 | 1577 |
| 626 | 20240925 | 105200 | 68187148670 | 22500 | 22500 | 22550 | 22400 | 6697 |
| 627 | 20240925 | 105100 | 68036734870 | 22500 | 22350 | 22500 | 22250 | 17309 |
| 628 | 20240925 | 105000 | 67649859270 | 22400 | 22450 | 22500 | 22350 | 9059 |
| 629 | 20240925 | 104900 | 67447107270 | 22450 | 22550 | 22550 | 22300 | 18245 |
| 630 | 20240925 | 104800 | 67038413120 | 22550 | 22550 | 22700 | 22500 | 13320 |
| 631 | 20240925 | 104700 | 66737567670 | 22550 | 22500 | 22600 | 22450 | 7665 |
| 632 | 20240925 | 104600 | 66564867120 | 22500 | 22500 | 22550 | 22400 | 11282 |
| 633 | 20240925 | 104500 | 66311287570 | 22500 | 22450 | 22650 | 22450 | 25318 |
| 634 | 20240925 | 104400 | 65740463020 | 22450 | 22600 | 22650 | 22450 | 26447 |
| 635 | 20240925 | 104300 | 65144709270 | 22600 | 22700 | 22750 | 22600 | 17995 |
| 636 | 20240925 | 104200 | 64736998070 | 22750 | 22800 | 22850 | 22700 | 9619 |
| 637 | 20240925 | 104100 | 64518162120 | 22800 | 22800 | 22850 | 22750 | 10637 |
| 638 | 20240925 | 104000 | 64275714920 | 22750 | 22900 | 22950 | 22750 | 17785 |
| 639 | 20240925 | 103900 | 63869951470 | 22900 | 22850 | 23000 | 22800 | 36934 |
| 640 | 20240925 | 103800 | 63023951020 | 22850 | 22900 | 22900 | 22850 | 10826 |
| 641 | 20240925 | 103700 | 62776316070 | 22900 | 22800 | 22950 | 22750 | 18829 |
| 642 | 20240925 | 103600 | 62346592270 | 22850 | 23000 | 23000 | 22750 | 41658 |
| 643 | 20240925 | 103500 | 61391891920 | 23000 | 22750 | 23000 | 22750 | 53718 |
| 644 | 20240925 | 103400 | 60160901370 | 22800 | 22800 | 22800 | 22700 | 11120 |
| 645 | 20240925 | 103300 | 59907914670 | 22800 | 22850 | 22850 | 22700 | 16488 |
| 646 | 20240925 | 103200 | 59532008370 | 22850 | 22800 | 22850 | 22700 | 21445 |
| 647 | 20240925 | 103100 | 59043487020 | 22750 | 22700 | 22800 | 22600 | 17535 |
| 648 | 20240925 | 103000 | 58645029870 | 22700 | 22850 | 22850 | 22650 | 20586 |
| 649 | 20240925 | 102900 | 58176712320 | 22850 | 22500 | 22850 | 22450 | 45917 |
| 650 | 20240925 | 102800 | 57135614970 | 22550 | 22550 | 22550 | 22450 | 10224 |
| 651 | 20240925 | 102700 | 56905373920 | 22600 | 22300 | 22650 | 22250 | 47153 |
| 652 | 20240925 | 102600 | 55844337320 | 22250 | 22400 | 22500 | 22250 | 14640 |
| 653 | 20240925 | 102500 | 55516316870 | 22350 | 22200 | 22450 | 22150 | 20613 |
| 654 | 20240925 | 102400 | 55056673070 | 22150 | 22200 | 22250 | 22150 | 11056 |
| 655 | 20240925 | 102300 | 54811353670 | 22200 | 22200 | 22350 | 22150 | 15620 |
| 656 | 20240925 | 102200 | 54464140470 | 22250 | 22350 | 22400 | 22150 | 17150 |
| 657 | 20240925 | 102100 | 54082456020 | 22350 | 22600 | 22600 | 22350 | 18399 |
| 658 | 20240925 | 102000 | 53668832470 | 22550 | 22250 | 22600 | 22250 | 39322 |
| 659 | 20240925 | 101900 | 52785523870 | 22300 | 22150 | 22350 | 22100 | 20321 |
| 660 | 20240925 | 101800 | 52332788170 | 22150 | 22150 | 22150 | 22000 | 30053 |
| 661 | 20240925 | 101700 | 51669980070 | 22150 | 22350 | 22400 | 22100 | 18940 |
| 662 | 20240925 | 101600 | 51249228120 | 22400 | 22050 | 22400 | 22000 | 18060 |
| 663 | 20240925 | 101500 | 50848658120 | 22050 | 22350 | 22500 | 22000 | 65879 |
| 664 | 20240925 | 101400 | 49384613470 | 22350 | 22500 | 22550 | 22200 | 35785 |
| 665 | 20240925 | 101300 | 48586391970 | 22450 | 22850 | 22900 | 22400 | 56715 |
| 666 | 20240925 | 101200 | 47304889570 | 22850 | 22450 | 22950 | 22400 | 146091 |
| 667 | 20240925 | 101100 | 43979241420 | 22450 | 22100 | 22450 | 22050 | 57644 |
| 668 | 20240925 | 101000 | 42697344420 | 22050 | 22050 | 22050 | 22050 | 0 |
| 669 | 20240925 | 100900 | 42697344420 | 22050 | 21950 | 22050 | 21800 | 41880 |
| 670 | 20240925 | 100800 | 41776928470 | 21950 | 21950 | 21950 | 21900 | 12854 |
| 671 | 20240925 | 100700 | 41494833770 | 21950 | 21800 | 22000 | 21750 | 35262 |
| 672 | 20240925 | 100600 | 40723305420 | 21800 | 21850 | 21850 | 21750 | 8721 |
| 673 | 20240925 | 100500 | 40533257620 | 21800 | 21900 | 21900 | 21700 | 13418 |
| 674 | 20240925 | 100400 | 40240864720 | 21850 | 21800 | 21900 | 21750 | 24094 |
| 675 | 20240925 | 100300 | 39714667720 | 21800 | 21700 | 21800 | 21550 | 23028 |
| 676 | 20240925 | 100200 | 39216548270 | 21700 | 21950 | 22000 | 21600 | 43791 |
| 677 | 20240925 | 100100 | 38262279170 | 21950 | 22000 | 22000 | 21800 | 42438 |
| 678 | 20240925 | 100000 | 37332705270 | 22000 | 21800 | 22000 | 21800 | 43376 |
| 679 | 20240925 | 095900 | 36381280570 | 21800 | 21850 | 21900 | 21650 | 37417 |
| 680 | 20240925 | 095800 | 35565437620 | 21850 | 21450 | 21900 | 21400 | 54054 |
| 681 | 20240925 | 095700 | 34396121770 | 21450 | 21500 | 21550 | 21400 | 21470 |
| 682 | 20240925 | 095600 | 33934563970 | 21500 | 21350 | 21600 | 21350 | 30523 |
| 683 | 20240925 | 095500 | 33278777370 | 21400 | 21350 | 21650 | 21300 | 77491 |
| 684 | 20240925 | 095400 | 31614237370 | 21350 | 21300 | 21350 | 21200 | 34077 |
| 685 | 20240925 | 095300 | 30888157370 | 21300 | 21000 | 21300 | 21000 | 24224 |
| 686 | 20240925 | 095200 | 30375351120 | 21000 | 21050 | 21100 | 20850 | 23777 |
| 687 | 20240925 | 095100 | 29877111270 | 21100 | 21200 | 21200 | 20900 | 23872 |
| 688 | 20240925 | 095000 | 29375023320 | 21200 | 21000 | 21350 | 21000 | 31021 |
| 689 | 20240925 | 094900 | 28716968420 | 21050 | 21150 | 21200 | 20950 | 20018 |
| 690 | 20240925 | 094800 | 28294829670 | 21200 | 20900 | 21300 | 20900 | 55281 |
| 691 | 20240925 | 094700 | 27125597870 | 20950 | 20950 | 20950 | 20800 | 11504 |
| 692 | 20240925 | 094600 | 26885258970 | 20850 | 20850 | 21000 | 20850 | 18110 |
| 693 | 20240925 | 094500 | 26506109370 | 20850 | 20950 | 21000 | 20800 | 25797 |
| 694 | 20240925 | 094400 | 25966886820 | 20950 | 21000 | 21050 | 20800 | 36480 |
| 695 | 20240925 | 094300 | 25203380020 | 21000 | 21050 | 21150 | 21000 | 24515 |
| 696 | 20240925 | 094200 | 24686908820 | 21050 | 21350 | 21400 | 21000 | 65119 |
| 697 | 20240925 | 094100 | 23306644620 | 21300 | 20850 | 21400 | 20750 | 112382 |
| 698 | 20240925 | 094000 | 20946456320 | 20800 | 20300 | 20850 | 20250 | 103062 |
| 699 | 20240925 | 093900 | 18826026520 | 20300 | 20400 | 20450 | 20250 | 22756 |
| 700 | 20240925 | 093800 | 18363115670 | 20350 | 20200 | 20450 | 20150 | 47659 |
| 701 | 20240925 | 093700 | 17395054970 | 20200 | 20100 | 20200 | 20050 | 10276 |
| 702 | 20240925 | 093600 | 17188193820 | 20100 | 19990 | 20150 | 19970 | 7524 |
| 703 | 20240925 | 093500 | 17037377860 | 19980 | 19990 | 20050 | 19980 | 6326 |
| 704 | 20240925 | 093400 | 16910822840 | 20000 | 20050 | 20050 | 19950 | 11625 |
| 705 | 20240925 | 093300 | 16678517790 | 20050 | 20200 | 20250 | 20000 | 20842 |
| 706 | 20240925 | 093200 | 16259190440 | 20200 | 20100 | 20200 | 20050 | 12052 |
| 707 | 20240925 | 093100 | 16016452190 | 20100 | 20100 | 20100 | 20000 | 8926 |
| 708 | 20240925 | 093000 | 15837425690 | 20050 | 20100 | 20150 | 19920 | 36646 |
| 709 | 20240925 | 092900 | 15104188780 | 20150 | 20050 | 20150 | 20000 | 22323 |
| 710 | 20240925 | 092800 | 14655649930 | 20000 | 20050 | 20350 | 19950 | 102297 |
| 711 | 20240925 | 092700 | 12597245730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 712 | 20240925 | 092600 | 12597245730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 713 | 20240925 | 092500 | 12597245730 | 20050 | 19830 | 20050 | 19830 | 84730 |
| 714 | 20240925 | 092400 | 10906663510 | 19830 | 19870 | 19870 | 19830 | 6888 |
| 715 | 20240925 | 092300 | 10769904250 | 19870 | 19750 | 19900 | 19750 | 16907 |
| 716 | 20240925 | 092200 | 10434372750 | 19760 | 19450 | 19760 | 19450 | 18606 |
| 717 | 20240925 | 092100 | 10069146990 | 19450 | 19580 | 19590 | 19430 | 7829 |
| 718 | 20240925 | 092000 | 9916452060 | 19590 | 19400 | 19590 | 19390 | 9260 |
| 719 | 20240925 | 091900 | 9736084490 | 19390 | 19570 | 19570 | 19390 | 18166 |
| 720 | 20240925 | 091800 | 9382564270 | 19580 | 19580 | 19590 | 19540 | 7422 |
| 721 | 20240925 | 091700 | 9237376540 | 19580 | 19660 | 19680 | 19500 | 15090 |
| 722 | 20240925 | 091600 | 8942616670 | 19660 | 19860 | 19870 | 19560 | 22817 |
| 723 | 20240925 | 091500 | 8491812290 | 19840 | 19920 | 19940 | 19810 | 26863 |
| 724 | 20240925 | 091400 | 7957694370 | 19920 | 19590 | 19950 | 19590 | 39366 |
| 725 | 20240925 | 091300 | 7179143180 | 19600 | 19710 | 19760 | 19540 | 24689 |
| 726 | 20240925 | 091200 | 6694713990 | 19750 | 19680 | 19780 | 19650 | 31191 |
| 727 | 20240925 | 091100 | 6079693560 | 19700 | 19640 | 19750 | 19560 | 39324 |
| 728 | 20240925 | 091000 | 5305851210 | 19660 | 19410 | 19700 | 19360 | 48910 |
| 729 | 20240925 | 090900 | 4351109840 | 19400 | 19490 | 19500 | 19330 | 24828 |
| 730 | 20240925 | 090800 | 3868210800 | 19490 | 19150 | 19500 | 19090 | 47669 |
| 731 | 20240925 | 090700 | 2947440970 | 19150 | 18890 | 19160 | 18810 | 36456 |
| 732 | 20240925 | 090600 | 2253957950 | 18810 | 18860 | 18900 | 18770 | 11893 |
| 733 | 20240925 | 090500 | 2030150510 | 18860 | 19030 | 19090 | 18850 | 21196 |
| 734 | 20240925 | 090400 | 1628394690 | 19020 | 18800 | 19030 | 18780 | 28382 |
| 735 | 20240925 | 090300 | 1091298060 | 18800 | 18670 | 18820 | 18670 | 15496 |
| 736 | 20240925 | 090200 | 801051260 | 18670 | 18660 | 18690 | 18570 | 9983 |
| 737 | 20240925 | 090100 | 614961510 | 18690 | 18870 | 18910 | 18620 | 15844 |
| 738 | 20240925 | 090000 | 316458610 | 18890 | 18240 | 18900 | 18240 | 17061 |