40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 211500 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 30078 |
| 3 | 20240926 | 211400 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20240926 | 211300 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20240926 | 211200 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20240926 | 211100 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20240926 | 211000 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20240926 | 210900 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20240926 | 210800 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20240926 | 210700 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20240926 | 210600 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20240926 | 210500 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20240926 | 210400 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20240926 | 210300 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20240926 | 210200 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20240926 | 210100 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20240926 | 210000 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20240926 | 205900 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20240926 | 205800 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20240926 | 205700 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20240926 | 205600 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20240926 | 205500 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20240926 | 205400 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20240926 | 205300 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20240926 | 205200 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20240926 | 205100 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20240926 | 205000 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20240926 | 204900 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20240926 | 204800 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20240926 | 204700 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20240926 | 204600 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20240926 | 204500 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 30078 |
| 33 | 20240926 | 204400 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20240926 | 204300 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20240926 | 204200 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20240926 | 204100 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20240926 | 204000 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20240926 | 203900 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20240926 | 203800 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20240926 | 203700 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20240926 | 203600 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20240926 | 203500 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20240926 | 203400 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20240926 | 203300 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20240926 | 203200 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20240926 | 203100 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20240926 | 203000 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20240926 | 202900 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20240926 | 202800 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20240926 | 202700 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20240926 | 202600 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20240926 | 202500 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20240926 | 202400 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20240926 | 202300 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20240926 | 202200 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20240926 | 202100 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20240926 | 202000 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20240926 | 201900 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20240926 | 201800 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20240926 | 201700 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20240926 | 201600 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20240926 | 201500 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 30078 |
| 63 | 20240926 | 201400 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20240926 | 201300 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20240926 | 201200 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20240926 | 201100 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20240926 | 201000 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20240926 | 200900 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20240926 | 200800 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20240926 | 200700 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20240926 | 200600 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20240926 | 200500 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20240926 | 200400 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20240926 | 200300 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20240926 | 200200 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20240926 | 200100 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20240926 | 200000 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20240926 | 195900 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20240926 | 195800 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20240926 | 195700 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20240926 | 195600 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20240926 | 195500 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20240926 | 195400 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20240926 | 195300 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20240926 | 195200 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20240926 | 195100 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20240926 | 195000 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20240926 | 194900 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20240926 | 194800 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20240926 | 194700 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20240926 | 194600 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20240926 | 194500 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 30078 |
| 93 | 20240926 | 194400 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20240926 | 194300 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20240926 | 194200 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20240926 | 194100 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20240926 | 194000 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20240926 | 193900 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20240926 | 193800 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20240926 | 193700 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20240926 | 193600 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20240926 | 193500 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20240926 | 193400 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20240926 | 193300 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20240926 | 193200 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20240926 | 193100 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20240926 | 193000 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20240926 | 192900 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20240926 | 192800 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20240926 | 192700 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20240926 | 192600 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20240926 | 192500 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20240926 | 192400 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20240926 | 192300 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20240926 | 192200 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20240926 | 192100 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20240926 | 192000 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20240926 | 191900 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20240926 | 191800 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20240926 | 191700 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20240926 | 191600 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20240926 | 191500 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 30078 |
| 123 | 20240926 | 191400 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20240926 | 191300 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20240926 | 191200 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20240926 | 191100 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20240926 | 191000 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20240926 | 190900 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20240926 | 190800 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20240926 | 190700 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20240926 | 190600 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20240926 | 190500 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20240926 | 190400 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20240926 | 190300 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20240926 | 190200 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20240926 | 190100 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20240926 | 190000 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20240926 | 185900 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20240926 | 185800 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20240926 | 185700 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20240926 | 185600 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20240926 | 185500 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20240926 | 185400 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20240926 | 185300 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20240926 | 185200 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20240926 | 185100 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20240926 | 185000 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20240926 | 184900 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20240926 | 184800 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20240926 | 184700 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20240926 | 184600 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20240926 | 184500 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 30078 |
| 153 | 20240926 | 184400 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20240926 | 184300 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20240926 | 184200 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20240926 | 184100 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20240926 | 184000 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20240926 | 183900 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20240926 | 183800 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20240926 | 183700 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20240926 | 183600 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20240926 | 183500 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20240926 | 183400 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20240926 | 183300 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20240926 | 183200 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20240926 | 183100 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20240926 | 183000 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20240926 | 182900 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20240926 | 182800 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20240926 | 182700 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20240926 | 182600 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20240926 | 182500 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20240926 | 182400 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20240926 | 182300 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20240926 | 182200 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20240926 | 182100 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20240926 | 182000 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20240926 | 181900 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20240926 | 181800 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20240926 | 181700 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20240926 | 181600 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20240926 | 181500 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 30078 |
| 183 | 20240926 | 181400 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20240926 | 181300 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20240926 | 181200 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20240926 | 181100 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20240926 | 181000 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20240926 | 180900 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20240926 | 180800 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20240926 | 180700 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20240926 | 180600 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20240926 | 180500 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20240926 | 180400 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20240926 | 180300 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20240926 | 180200 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20240926 | 180100 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20240926 | 180000 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20240926 | 175900 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20240926 | 175800 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20240926 | 175700 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20240926 | 175600 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20240926 | 175500 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20240926 | 175400 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20240926 | 175300 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20240926 | 175200 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20240926 | 175100 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20240926 | 175000 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20240926 | 174900 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20240926 | 174800 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20240926 | 174700 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20240926 | 174600 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20240926 | 174500 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 30078 |
| 213 | 20240926 | 174400 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20240926 | 174300 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20240926 | 174200 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20240926 | 174100 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20240926 | 174000 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20240926 | 173900 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20240926 | 173800 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20240926 | 173700 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20240926 | 173600 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20240926 | 173500 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20240926 | 173400 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20240926 | 173300 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20240926 | 173200 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20240926 | 173100 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20240926 | 173000 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20240926 | 172900 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20240926 | 172800 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20240926 | 172700 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20240926 | 172600 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20240926 | 172500 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20240926 | 172400 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20240926 | 172300 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20240926 | 172200 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20240926 | 172100 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20240926 | 172000 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20240926 | 171900 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20240926 | 171800 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20240926 | 171700 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20240926 | 171600 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20240926 | 171500 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 30078 |
| 243 | 20240926 | 171400 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20240926 | 171300 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20240926 | 171200 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20240926 | 171100 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 247 | 20240926 | 171000 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20240926 | 170900 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20240926 | 170800 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20240926 | 170700 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 251 | 20240926 | 170600 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 252 | 20240926 | 170500 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20240926 | 170400 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20240926 | 170300 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20240926 | 170200 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20240926 | 170100 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 257 | 20240926 | 170000 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 258 | 20240926 | 165900 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 259 | 20240926 | 165800 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 260 | 20240926 | 165700 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 261 | 20240926 | 165600 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 262 | 20240926 | 165500 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 263 | 20240926 | 165400 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 264 | 20240926 | 165300 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 265 | 20240926 | 165200 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 266 | 20240926 | 165100 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 267 | 20240926 | 165000 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 268 | 20240926 | 164900 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 269 | 20240926 | 164800 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 270 | 20240926 | 164700 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 271 | 20240926 | 164600 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 272 | 20240926 | 164500 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 30078 |
| 273 | 20240926 | 164400 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 274 | 20240926 | 164300 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 275 | 20240926 | 164200 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 276 | 20240926 | 164100 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 277 | 20240926 | 164000 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 278 | 20240926 | 163900 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 279 | 20240926 | 163800 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 280 | 20240926 | 163700 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 281 | 20240926 | 163600 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 282 | 20240926 | 163500 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 283 | 20240926 | 163400 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 284 | 20240926 | 163300 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 285 | 20240926 | 163200 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 286 | 20240926 | 163100 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 287 | 20240926 | 163000 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 288 | 20240926 | 162900 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 289 | 20240926 | 162800 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 290 | 20240926 | 162700 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 291 | 20240926 | 162600 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 292 | 20240926 | 162500 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 293 | 20240926 | 162400 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 294 | 20240926 | 162300 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 295 | 20240926 | 162200 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 296 | 20240926 | 162100 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 297 | 20240926 | 162000 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 298 | 20240926 | 161900 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 299 | 20240926 | 161800 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 300 | 20240926 | 161700 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 301 | 20240926 | 161600 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 302 | 20240926 | 161500 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 30078 |
| 303 | 20240926 | 161400 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 304 | 20240926 | 161300 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 305 | 20240926 | 161200 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 306 | 20240926 | 161100 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 307 | 20240926 | 161000 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 308 | 20240926 | 160900 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 309 | 20240926 | 160800 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 310 | 20240926 | 160700 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 311 | 20240926 | 160600 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 312 | 20240926 | 160500 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 313 | 20240926 | 160400 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 314 | 20240926 | 160300 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 315 | 20240926 | 160200 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 316 | 20240926 | 160100 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 317 | 20240926 | 160000 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 318 | 20240926 | 155900 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 319 | 20240926 | 155800 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 320 | 20240926 | 155700 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 321 | 20240926 | 155600 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 322 | 20240926 | 155500 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 323 | 20240926 | 155400 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 324 | 20240926 | 155300 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 325 | 20240926 | 155200 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 326 | 20240926 | 155100 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 327 | 20240926 | 155000 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 328 | 20240926 | 154900 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 329 | 20240926 | 154800 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 330 | 20240926 | 154700 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 331 | 20240926 | 154600 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 332 | 20240926 | 154500 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 30078 |
| 333 | 20240926 | 154400 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 334 | 20240926 | 154300 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 335 | 20240926 | 154200 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 336 | 20240926 | 154100 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 337 | 20240926 | 154000 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 338 | 20240926 | 153900 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 339 | 20240926 | 153800 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 340 | 20240926 | 153700 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 341 | 20240926 | 153600 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 342 | 20240926 | 153500 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 343 | 20240926 | 153400 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 344 | 20240926 | 153300 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 345 | 20240926 | 153200 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 346 | 20240926 | 153100 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 347 | 20240926 | 153000 | 42351176000 | 23000 | 23000 | 23000 | 23000 | 30078 |
| 348 | 20240926 | 152900 | 41659382000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 349 | 20240926 | 152800 | 41659382000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 350 | 20240926 | 152700 | 41659382000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 351 | 20240926 | 152600 | 41659382000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 352 | 20240926 | 152500 | 41659382000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 353 | 20240926 | 152400 | 41659382000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 354 | 20240926 | 152300 | 41659382000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 355 | 20240926 | 152200 | 41659382000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 356 | 20240926 | 152100 | 41659382000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 357 | 20240926 | 152000 | 41659382000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 358 | 20240926 | 151900 | 41659382000 | 22950 | 22750 | 22950 | 22700 | 10671 |
| 359 | 20240926 | 151800 | 41415843950 | 22750 | 22700 | 22750 | 22650 | 4522 |
| 360 | 20240926 | 151700 | 41313051200 | 22700 | 22750 | 22800 | 22700 | 3161 |
| 361 | 20240926 | 151600 | 41241255700 | 22750 | 22800 | 22800 | 22700 | 2241 |
| 362 | 20240926 | 151500 | 41190323600 | 22750 | 22850 | 22900 | 22750 | 5738 |
| 363 | 20240926 | 151400 | 41059491300 | 22850 | 22800 | 22900 | 22800 | 2387 |
| 364 | 20240926 | 151300 | 41005062250 | 22900 | 22850 | 22950 | 22800 | 8568 |
| 365 | 20240926 | 151200 | 40809155750 | 22850 | 22750 | 22850 | 22700 | 9936 |
| 366 | 20240926 | 151100 | 40582881650 | 22700 | 22750 | 22750 | 22700 | 1361 |
| 367 | 20240926 | 151000 | 40551959200 | 22700 | 22750 | 22750 | 22700 | 2965 |
| 368 | 20240926 | 150900 | 40484619550 | 22700 | 22750 | 22750 | 22700 | 453 |
| 369 | 20240926 | 150800 | 40474333200 | 22750 | 22700 | 22750 | 22700 | 605 |
| 370 | 20240926 | 150700 | 40460592950 | 22750 | 22700 | 22750 | 22700 | 725 |
| 371 | 20240926 | 150600 | 40444134500 | 22750 | 22750 | 22750 | 22700 | 2456 |
| 372 | 20240926 | 150500 | 40388373600 | 22750 | 22750 | 22750 | 22700 | 529 |
| 373 | 20240926 | 150400 | 40376351150 | 22700 | 22700 | 22750 | 22700 | 1972 |
| 374 | 20240926 | 150300 | 40331567350 | 22750 | 22800 | 22800 | 22700 | 802 |
| 375 | 20240926 | 150200 | 40313321850 | 22700 | 22750 | 22800 | 22700 | 4542 |
| 376 | 20240926 | 150100 | 40209970650 | 22800 | 22700 | 22800 | 22700 | 2839 |
| 377 | 20240926 | 150000 | 40145354800 | 22700 | 22750 | 22750 | 22700 | 913 |
| 378 | 20240926 | 145900 | 40124619900 | 22750 | 22750 | 22750 | 22700 | 208 |
| 379 | 20240926 | 145800 | 40119895500 | 22750 | 22750 | 22750 | 22700 | 2620 |
| 380 | 20240926 | 145700 | 40060416750 | 22700 | 22800 | 22800 | 22700 | 1596 |
| 381 | 20240926 | 145600 | 40024099950 | 22800 | 22850 | 22850 | 22750 | 1871 |
| 382 | 20240926 | 145500 | 39981427150 | 22850 | 22850 | 22900 | 22850 | 843 |
| 383 | 20240926 | 145400 | 39962164200 | 22850 | 22750 | 22850 | 22750 | 3804 |
| 384 | 20240926 | 145300 | 39875337100 | 22750 | 22800 | 22800 | 22750 | 1098 |
| 385 | 20240926 | 145200 | 39850317650 | 22800 | 22800 | 22850 | 22800 | 168 |
| 386 | 20240926 | 145100 | 39846484200 | 22850 | 22850 | 22850 | 22800 | 767 |
| 387 | 20240926 | 145000 | 39828967200 | 22850 | 22850 | 22850 | 22800 | 859 |
| 388 | 20240926 | 144900 | 39809344700 | 22750 | 22800 | 22850 | 22750 | 1932 |
| 389 | 20240926 | 144800 | 39765299100 | 22800 | 22750 | 22800 | 22750 | 725 |
| 390 | 20240926 | 144700 | 39748782500 | 22800 | 22750 | 22800 | 22750 | 226 |
| 391 | 20240926 | 144600 | 39743633600 | 22800 | 22800 | 22800 | 22750 | 1076 |
| 392 | 20240926 | 144500 | 39719150750 | 22800 | 22850 | 22850 | 22750 | 1148 |
| 393 | 20240926 | 144400 | 39692962350 | 22850 | 22800 | 22850 | 22800 | 1202 |
| 394 | 20240926 | 144300 | 39665543950 | 22800 | 22750 | 22850 | 22700 | 4294 |
| 395 | 20240926 | 144200 | 39567798500 | 22700 | 22700 | 22750 | 22700 | 151 |
| 396 | 20240926 | 144100 | 39564370000 | 22750 | 22750 | 22750 | 22700 | 478 |
| 397 | 20240926 | 144000 | 39553516900 | 22750 | 22700 | 22750 | 22700 | 1520 |
| 398 | 20240926 | 143900 | 39519009150 | 22750 | 22700 | 22750 | 22700 | 1174 |
| 399 | 20240926 | 143800 | 39492330500 | 22700 | 22800 | 22800 | 22700 | 1686 |
| 400 | 20240926 | 143700 | 39453973950 | 22750 | 22750 | 22800 | 22750 | 437 |
| 401 | 20240926 | 143600 | 39444025600 | 22800 | 22800 | 22850 | 22750 | 747 |
| 402 | 20240926 | 143500 | 39427022300 | 22750 | 22750 | 22850 | 22700 | 2037 |
| 403 | 20240926 | 143400 | 39380632700 | 22750 | 22750 | 22750 | 22700 | 809 |
| 404 | 20240926 | 143300 | 39362267100 | 22750 | 22700 | 22750 | 22700 | 539 |
| 405 | 20240926 | 143200 | 39350030800 | 22750 | 22750 | 22750 | 22650 | 1517 |
| 406 | 20240926 | 143100 | 39315534550 | 22650 | 22800 | 22800 | 22650 | 5960 |
| 407 | 20240926 | 143000 | 39180173800 | 22800 | 22700 | 22850 | 22700 | 4011 |
| 408 | 20240926 | 142900 | 39088866650 | 22700 | 22700 | 22700 | 22700 | 457 |
| 409 | 20240926 | 142800 | 39078492750 | 22700 | 22700 | 22750 | 22650 | 118 |
| 410 | 20240926 | 142700 | 39075814150 | 22700 | 22700 | 22750 | 22650 | 893 |
| 411 | 20240926 | 142600 | 39055543150 | 22700 | 22700 | 22750 | 22700 | 266 |
| 412 | 20240926 | 142500 | 39049504800 | 22700 | 22700 | 22700 | 22650 | 1359 |
| 413 | 20240926 | 142400 | 39018668450 | 22750 | 22700 | 22750 | 22650 | 858 |
| 414 | 20240926 | 142300 | 38999191400 | 22650 | 22650 | 22750 | 22650 | 1375 |
| 415 | 20240926 | 142200 | 38968017650 | 22750 | 22750 | 22750 | 22650 | 48 |
| 416 | 20240926 | 142100 | 38966928850 | 22650 | 22700 | 22750 | 22650 | 1257 |
| 417 | 20240926 | 142000 | 38938399550 | 22700 | 22650 | 22700 | 22650 | 1270 |
| 418 | 20240926 | 141900 | 38909583300 | 22650 | 22650 | 22650 | 22650 | 205 |
| 419 | 20240926 | 141800 | 38904940050 | 22650 | 22600 | 22700 | 22600 | 634 |
| 420 | 20240926 | 141700 | 38890569200 | 22600 | 22650 | 22650 | 22600 | 1068 |
| 421 | 20240926 | 141600 | 38866413600 | 22650 | 22700 | 22700 | 22650 | 138 |
| 422 | 20240926 | 141500 | 38863286450 | 22650 | 22650 | 22650 | 22600 | 411 |
| 423 | 20240926 | 141400 | 38853986400 | 22650 | 22650 | 22650 | 22650 | 626 |
| 424 | 20240926 | 141300 | 38839807500 | 22650 | 22700 | 22750 | 22650 | 1457 |
| 425 | 20240926 | 141200 | 38806796850 | 22750 | 22600 | 22750 | 22550 | 2848 |
| 426 | 20240926 | 141100 | 38742273750 | 22550 | 22550 | 22650 | 22550 | 1408 |
| 427 | 20240926 | 141000 | 38710522250 | 22550 | 22550 | 22650 | 22550 | 4034 |
| 428 | 20240926 | 140900 | 38619494950 | 22550 | 22650 | 22650 | 22550 | 2450 |
| 429 | 20240926 | 140800 | 38564239500 | 22600 | 22650 | 22650 | 22600 | 2539 |
| 430 | 20240926 | 140700 | 38506855850 | 22600 | 22650 | 22700 | 22600 | 2225 |
| 431 | 20240926 | 140600 | 38456561950 | 22700 | 22650 | 22700 | 22600 | 595 |
| 432 | 20240926 | 140500 | 38443087100 | 22650 | 22700 | 22700 | 22650 | 2751 |
| 433 | 20240926 | 140400 | 38380714900 | 22700 | 22700 | 22750 | 22650 | 2328 |
| 434 | 20240926 | 140300 | 38327871200 | 22700 | 22800 | 22800 | 22700 | 212 |
| 435 | 20240926 | 140200 | 38323058550 | 22750 | 22750 | 22800 | 22700 | 1080 |
| 436 | 20240926 | 140100 | 38298499800 | 22750 | 22800 | 22800 | 22750 | 458 |
| 437 | 20240926 | 140000 | 38288069150 | 22800 | 22750 | 22800 | 22750 | 1041 |
| 438 | 20240926 | 135900 | 38264343400 | 22750 | 22800 | 22800 | 22750 | 149 |
| 439 | 20240926 | 135800 | 38260952950 | 22750 | 22800 | 22850 | 22750 | 1161 |
| 440 | 20240926 | 135700 | 38234504450 | 22800 | 22750 | 22800 | 22700 | 1226 |
| 441 | 20240926 | 135600 | 38206645600 | 22750 | 22750 | 22800 | 22700 | 1604 |
| 442 | 20240926 | 135500 | 38170186500 | 22800 | 22850 | 22850 | 22750 | 1374 |
| 443 | 20240926 | 135400 | 38138862550 | 22900 | 22800 | 22900 | 22800 | 581 |
| 444 | 20240926 | 135300 | 38125572950 | 22900 | 22800 | 22900 | 22800 | 514 |
| 445 | 20240926 | 135200 | 38113823100 | 22800 | 22800 | 22850 | 22800 | 688 |
| 446 | 20240926 | 135100 | 38098136600 | 22800 | 22750 | 22800 | 22750 | 2776 |
| 447 | 20240926 | 135000 | 38034958050 | 22750 | 22900 | 22900 | 22750 | 2709 |
| 448 | 20240926 | 134900 | 37973177400 | 22900 | 22900 | 22900 | 22850 | 341 |
| 449 | 20240926 | 134800 | 37965384650 | 22900 | 22850 | 22900 | 22850 | 506 |
| 450 | 20240926 | 134700 | 37953810900 | 22850 | 22850 | 22850 | 22850 | 807 |
| 451 | 20240926 | 134600 | 37935370950 | 22900 | 22900 | 22900 | 22850 | 906 |
| 452 | 20240926 | 134500 | 37914645750 | 22900 | 22950 | 22950 | 22900 | 148 |
| 453 | 20240926 | 134400 | 37911255600 | 22900 | 22900 | 22950 | 22900 | 390 |
| 454 | 20240926 | 134300 | 37902324500 | 22900 | 22850 | 22900 | 22850 | 2366 |
| 455 | 20240926 | 134200 | 37848239600 | 22850 | 22950 | 22950 | 22850 | 510 |
| 456 | 20240926 | 134100 | 37836576150 | 22850 | 22950 | 22950 | 22850 | 1890 |
| 457 | 20240926 | 134000 | 37793354500 | 22900 | 23000 | 23000 | 22900 | 1876 |
| 458 | 20240926 | 133900 | 37750330850 | 23000 | 22800 | 23000 | 22800 | 5768 |
| 459 | 20240926 | 133800 | 37618116350 | 22850 | 22850 | 22850 | 22800 | 145 |
| 460 | 20240926 | 133700 | 37614810000 | 22850 | 22900 | 22900 | 22850 | 149 |
| 461 | 20240926 | 133600 | 37611402350 | 22900 | 22850 | 22900 | 22850 | 182 |
| 462 | 20240926 | 133500 | 37607236700 | 22900 | 22850 | 22900 | 22800 | 1590 |
| 463 | 20240926 | 133400 | 37570961000 | 22800 | 22900 | 22900 | 22800 | 1845 |
| 464 | 20240926 | 133300 | 37528882850 | 22900 | 22900 | 22950 | 22900 | 344 |
| 465 | 20240926 | 133200 | 37521004750 | 22900 | 22900 | 22900 | 22850 | 954 |
| 466 | 20240926 | 133100 | 37499160600 | 22850 | 22900 | 22950 | 22850 | 253 |
| 467 | 20240926 | 133000 | 37493367150 | 22950 | 22800 | 22950 | 22800 | 2800 |
| 468 | 20240926 | 132900 | 37429299800 | 22750 | 22850 | 22850 | 22700 | 1719 |
| 469 | 20240926 | 132800 | 37390179000 | 22850 | 22900 | 22900 | 22850 | 1023 |
| 470 | 20240926 | 132700 | 37366791100 | 22900 | 22800 | 22900 | 22800 | 127 |
| 471 | 20240926 | 132600 | 37363891650 | 22850 | 22900 | 22900 | 22850 | 44 |
| 472 | 20240926 | 132500 | 37362885850 | 22800 | 22850 | 22900 | 22750 | 2431 |
| 473 | 20240926 | 132400 | 37307427600 | 22850 | 22900 | 22900 | 22850 | 83 |
| 474 | 20240926 | 132300 | 37305528450 | 22850 | 22850 | 22850 | 22850 | 5271 |
| 475 | 20240926 | 132200 | 37185086100 | 22900 | 22950 | 22950 | 22850 | 305 |
| 476 | 20240926 | 132100 | 37178103600 | 22900 | 22900 | 22950 | 22900 | 4092 |
| 477 | 20240926 | 132000 | 37084383150 | 22900 | 22900 | 22900 | 22850 | 322 |
| 478 | 20240926 | 131900 | 37077013750 | 22900 | 22850 | 22900 | 22850 | 395 |
| 479 | 20240926 | 131800 | 37067984000 | 22850 | 22900 | 22900 | 22850 | 431 |
| 480 | 20240926 | 131700 | 37058132950 | 22850 | 22900 | 22900 | 22850 | 1390 |
| 481 | 20240926 | 131600 | 37026311850 | 22850 | 22900 | 22900 | 22850 | 591 |
| 482 | 20240926 | 131500 | 37012790950 | 22950 | 22950 | 23000 | 22950 | 618 |
| 483 | 20240926 | 131400 | 36998607100 | 22950 | 23000 | 23000 | 22950 | 1178 |
| 484 | 20240926 | 131300 | 36971538100 | 23000 | 22850 | 23050 | 22850 | 8769 |
| 485 | 20240926 | 131200 | 36770074750 | 22850 | 22850 | 22850 | 22850 | 668 |
| 486 | 20240926 | 131100 | 36754810950 | 22850 | 22900 | 22950 | 22850 | 1312 |
| 487 | 20240926 | 131000 | 36724766000 | 22900 | 22950 | 22950 | 22900 | 422 |
| 488 | 20240926 | 130900 | 36715097700 | 22900 | 22900 | 22950 | 22900 | 1379 |
| 489 | 20240926 | 130800 | 36683515900 | 22950 | 23000 | 23000 | 22900 | 184 |
| 490 | 20240926 | 130700 | 36679293500 | 23000 | 22950 | 23000 | 22950 | 774 |
| 491 | 20240926 | 130600 | 36661528350 | 22950 | 23000 | 23000 | 22950 | 181 |
| 492 | 20240926 | 130500 | 36657370800 | 22950 | 22950 | 23000 | 22900 | 1413 |
| 493 | 20240926 | 130400 | 36624941100 | 22950 | 23000 | 23000 | 22900 | 1117 |
| 494 | 20240926 | 130300 | 36599276900 | 23000 | 22950 | 23000 | 22850 | 2965 |
| 495 | 20240926 | 130200 | 36531204950 | 22950 | 22850 | 22950 | 22850 | 504 |
| 496 | 20240926 | 130100 | 36519672100 | 22900 | 22850 | 22900 | 22850 | 543 |
| 497 | 20240926 | 130000 | 36507260150 | 22900 | 22850 | 22900 | 22850 | 299 |
| 498 | 20240926 | 125900 | 36500419450 | 22850 | 22850 | 22850 | 22850 | 251 |
| 499 | 20240926 | 125800 | 36494684100 | 22850 | 22950 | 22950 | 22850 | 1442 |
| 500 | 20240926 | 125700 | 36461640650 | 22950 | 22950 | 22950 | 22950 | 356 |
| 501 | 20240926 | 125600 | 36453470450 | 22950 | 22950 | 22950 | 22900 | 1604 |
| 502 | 20240926 | 125500 | 36416663950 | 22900 | 22950 | 22950 | 22900 | 138 |
| 503 | 20240926 | 125400 | 36413500950 | 22900 | 22950 | 22950 | 22900 | 2075 |
| 504 | 20240926 | 125300 | 36365918600 | 22950 | 22900 | 22950 | 22900 | 1017 |
| 505 | 20240926 | 125200 | 36342595400 | 22950 | 22950 | 22950 | 22900 | 474 |
| 506 | 20240926 | 125100 | 36331739050 | 22950 | 22900 | 22950 | 22900 | 752 |
| 507 | 20240926 | 125000 | 36314482850 | 22900 | 22750 | 22950 | 22750 | 9918 |
| 508 | 20240926 | 124900 | 36087556500 | 22750 | 22750 | 22850 | 22750 | 1130 |
| 509 | 20240926 | 124800 | 36061847700 | 22750 | 22800 | 22800 | 22750 | 398 |
| 510 | 20240926 | 124700 | 36052778750 | 22800 | 22850 | 22850 | 22800 | 504 |
| 511 | 20240926 | 124600 | 36041284300 | 22850 | 22800 | 22900 | 22800 | 1069 |
| 512 | 20240926 | 124500 | 36016837950 | 22850 | 22850 | 22900 | 22800 | 1095 |
| 513 | 20240926 | 124400 | 35991835650 | 22850 | 22950 | 22950 | 22750 | 3679 |
| 514 | 20240926 | 124300 | 35907728250 | 22950 | 23000 | 23000 | 22900 | 894 |
| 515 | 20240926 | 124200 | 35887209400 | 23000 | 22900 | 23000 | 22900 | 1136 |
| 516 | 20240926 | 124100 | 35861124250 | 22900 | 23000 | 23000 | 22900 | 2243 |
| 517 | 20240926 | 124000 | 35809625700 | 23000 | 22950 | 23000 | 22950 | 669 |
| 518 | 20240926 | 123900 | 35794264400 | 22950 | 22950 | 23000 | 22950 | 3993 |
| 519 | 20240926 | 123800 | 35702465650 | 22950 | 22850 | 23000 | 22800 | 7676 |
| 520 | 20240926 | 123700 | 35526486700 | 22800 | 22850 | 22850 | 22800 | 88 |
| 521 | 20240926 | 123600 | 35524478800 | 22850 | 22850 | 22850 | 22800 | 140 |
| 522 | 20240926 | 123500 | 35521280000 | 22850 | 22800 | 22850 | 22800 | 291 |
| 523 | 20240926 | 123400 | 35514644850 | 22850 | 22850 | 22850 | 22800 | 471 |
| 524 | 20240926 | 123300 | 35503900350 | 22800 | 22850 | 22850 | 22800 | 669 |
| 525 | 20240926 | 123200 | 35488627050 | 22850 | 22800 | 22850 | 22750 | 827 |
| 526 | 20240926 | 123100 | 35469748100 | 22850 | 22800 | 22850 | 22800 | 49 |
| 527 | 20240926 | 123000 | 35468630450 | 22800 | 22850 | 22850 | 22800 | 637 |
| 528 | 20240926 | 122900 | 35454094950 | 22850 | 22800 | 22850 | 22800 | 1314 |
| 529 | 20240926 | 122800 | 35424071800 | 22800 | 22800 | 22800 | 22800 | 551 |
| 530 | 20240926 | 122700 | 35411509000 | 22800 | 22850 | 22850 | 22800 | 682 |
| 531 | 20240926 | 122600 | 35395939950 | 22800 | 22800 | 22850 | 22800 | 530 |
| 532 | 20240926 | 122500 | 35383854150 | 22850 | 22850 | 22850 | 22750 | 440 |
| 533 | 20240926 | 122400 | 35373807200 | 22850 | 22750 | 22950 | 22750 | 11375 |
| 534 | 20240926 | 122300 | 35114183800 | 22700 | 22650 | 22700 | 22650 | 2333 |
| 535 | 20240926 | 122200 | 35061256500 | 22700 | 22700 | 22700 | 22700 | 123 |
| 536 | 20240926 | 122100 | 35058464400 | 22700 | 22700 | 22700 | 22700 | 724 |
| 537 | 20240926 | 122000 | 35042029600 | 22700 | 22700 | 22750 | 22700 | 210 |
| 538 | 20240926 | 121900 | 35037254650 | 22700 | 22750 | 22750 | 22700 | 155 |
| 539 | 20240926 | 121800 | 35033728450 | 22750 | 22750 | 22800 | 22700 | 2103 |
| 540 | 20240926 | 121700 | 34985885500 | 22750 | 22750 | 22750 | 22700 | 697 |
| 541 | 20240926 | 121600 | 34970029050 | 22700 | 22750 | 22750 | 22700 | 135 |
| 542 | 20240926 | 121500 | 34966958150 | 22700 | 22750 | 22800 | 22700 | 715 |
| 543 | 20240926 | 121400 | 34950679200 | 22700 | 22750 | 22750 | 22700 | 583 |
| 544 | 20240926 | 121300 | 34937417050 | 22750 | 22800 | 22800 | 22750 | 565 |
| 545 | 20240926 | 121200 | 34924543350 | 22800 | 22700 | 22800 | 22700 | 586 |
| 546 | 20240926 | 121100 | 34911206400 | 22700 | 22750 | 22800 | 22700 | 507 |
| 547 | 20240926 | 121000 | 34899683050 | 22650 | 22700 | 22700 | 22650 | 621 |
| 548 | 20240926 | 120900 | 34885590300 | 22700 | 22700 | 22700 | 22700 | 91 |
| 549 | 20240926 | 120800 | 34883524600 | 22700 | 22750 | 22750 | 22700 | 798 |
| 550 | 20240926 | 120700 | 34865373050 | 22750 | 22700 | 22750 | 22600 | 1795 |
| 551 | 20240926 | 120600 | 34824733900 | 22700 | 22650 | 22700 | 22650 | 84 |
| 552 | 20240926 | 120500 | 34822830850 | 22650 | 22800 | 22800 | 22650 | 1236 |
| 553 | 20240926 | 120400 | 34794773400 | 22700 | 22750 | 22750 | 22700 | 301 |
| 554 | 20240926 | 120300 | 34787931600 | 22750 | 22800 | 22800 | 22750 | 658 |
| 555 | 20240926 | 120200 | 34772953800 | 22800 | 22800 | 22800 | 22750 | 461 |
| 556 | 20240926 | 120100 | 34762462300 | 22850 | 22800 | 22850 | 22800 | 311 |
| 557 | 20240926 | 120000 | 34755370200 | 22800 | 22800 | 22850 | 22800 | 335 |
| 558 | 20240926 | 115900 | 34747725900 | 22800 | 22800 | 22850 | 22750 | 764 |
| 559 | 20240926 | 115800 | 34730305550 | 22800 | 22800 | 22850 | 22750 | 1086 |
| 560 | 20240926 | 115700 | 34705545500 | 22800 | 22800 | 22800 | 22750 | 396 |
| 561 | 20240926 | 115600 | 34696521100 | 22800 | 22800 | 22850 | 22750 | 3323 |
| 562 | 20240926 | 115500 | 34620752200 | 22800 | 22800 | 22850 | 22750 | 1571 |
| 563 | 20240926 | 115400 | 34584948450 | 22750 | 22650 | 22750 | 22650 | 4363 |
| 564 | 20240926 | 115300 | 34485775900 | 22650 | 22600 | 22650 | 22600 | 225 |
| 565 | 20240926 | 115200 | 34480682000 | 22600 | 22600 | 22600 | 22600 | 487 |
| 566 | 20240926 | 115100 | 34469675800 | 22650 | 22700 | 22700 | 22600 | 182 |
| 567 | 20240926 | 115000 | 34465554300 | 22650 | 22650 | 22650 | 22650 | 1116 |
| 568 | 20240926 | 114900 | 34440276900 | 22650 | 22700 | 22700 | 22650 | 167 |
| 569 | 20240926 | 114800 | 34436492400 | 22650 | 22700 | 22700 | 22600 | 177 |
| 570 | 20240926 | 114700 | 34432478500 | 22700 | 22650 | 22700 | 22600 | 369 |
| 571 | 20240926 | 114600 | 34424126050 | 22600 | 22650 | 22650 | 22600 | 792 |
| 572 | 20240926 | 114500 | 34406213300 | 22700 | 22750 | 22750 | 22700 | 562 |
| 573 | 20240926 | 114400 | 34393448100 | 22700 | 22700 | 22750 | 22700 | 595 |
| 574 | 20240926 | 114300 | 34379936450 | 22700 | 22700 | 22750 | 22700 | 720 |
| 575 | 20240926 | 114200 | 34363587350 | 22700 | 22700 | 22700 | 22650 | 346 |
| 576 | 20240926 | 114100 | 34355738300 | 22700 | 22700 | 22750 | 22650 | 1075 |
| 577 | 20240926 | 114000 | 34331332650 | 22700 | 22650 | 22700 | 22600 | 5424 |
| 578 | 20240926 | 113900 | 34208695800 | 22650 | 22600 | 22650 | 22600 | 88 |
| 579 | 20240926 | 113800 | 34206706650 | 22600 | 22600 | 22650 | 22600 | 440 |
| 580 | 20240926 | 113700 | 34196759900 | 22600 | 22650 | 22650 | 22550 | 578 |
| 581 | 20240926 | 113600 | 34183697750 | 22650 | 22650 | 22650 | 22650 | 95 |
| 582 | 20240926 | 113500 | 34181546000 | 22650 | 22600 | 22700 | 22600 | 556 |
| 583 | 20240926 | 113400 | 34168954600 | 22650 | 22650 | 22650 | 22600 | 53 |
| 584 | 20240926 | 113300 | 34167755600 | 22650 | 22650 | 22750 | 22650 | 3407 |
| 585 | 20240926 | 113200 | 34090477750 | 22600 | 22600 | 22650 | 22550 | 791 |
| 586 | 20240926 | 113100 | 34072627600 | 22600 | 22550 | 22600 | 22550 | 497 |
| 587 | 20240926 | 113000 | 34061420000 | 22550 | 22600 | 22600 | 22550 | 229 |
| 588 | 20240926 | 112900 | 34056255350 | 22550 | 22600 | 22600 | 22550 | 467 |
| 589 | 20240926 | 112800 | 34045701250 | 22600 | 22600 | 22600 | 22550 | 206 |
| 590 | 20240926 | 112700 | 34041055750 | 22600 | 22600 | 22600 | 22550 | 125 |
| 591 | 20240926 | 112600 | 34038231700 | 22500 | 22600 | 22600 | 22500 | 373 |
| 592 | 20240926 | 112500 | 34029820300 | 22600 | 22550 | 22650 | 22550 | 193 |
| 593 | 20240926 | 112400 | 34025465950 | 22550 | 22650 | 22650 | 22550 | 747 |
| 594 | 20240926 | 112300 | 34008584050 | 22700 | 22600 | 22700 | 22600 | 510 |
| 595 | 20240926 | 112200 | 33997009150 | 22700 | 22700 | 22700 | 22550 | 3434 |
| 596 | 20240926 | 112100 | 33919135300 | 22750 | 22600 | 22750 | 22500 | 5840 |
| 597 | 20240926 | 112000 | 33787072200 | 22500 | 22550 | 22600 | 22500 | 1545 |
| 598 | 20240926 | 111900 | 33752271550 | 22550 | 22550 | 22600 | 22500 | 4746 |
| 599 | 20240926 | 111800 | 33645319900 | 22550 | 22650 | 22650 | 22550 | 2409 |
| 600 | 20240926 | 111700 | 33590974350 | 22600 | 22650 | 22650 | 22600 | 777 |
| 601 | 20240926 | 111600 | 33573411800 | 22600 | 22600 | 22650 | 22600 | 62 |
| 602 | 20240926 | 111500 | 33572010450 | 22600 | 22700 | 22700 | 22600 | 352 |
| 603 | 20240926 | 111400 | 33564031300 | 22700 | 22700 | 22750 | 22700 | 494 |
| 604 | 20240926 | 111300 | 33552817050 | 22700 | 22600 | 22750 | 22600 | 1895 |
| 605 | 20240926 | 111200 | 33509911800 | 22650 | 22600 | 22650 | 22550 | 538 |
| 606 | 20240926 | 111100 | 33497767600 | 22550 | 22600 | 22600 | 22550 | 573 |
| 607 | 20240926 | 111000 | 33484818250 | 22650 | 22600 | 22650 | 22600 | 642 |
| 608 | 20240926 | 110900 | 33470308200 | 22600 | 22600 | 22700 | 22600 | 646 |
| 609 | 20240926 | 110800 | 33455686000 | 22700 | 22700 | 22750 | 22600 | 4075 |
| 610 | 20240926 | 110700 | 33363378500 | 22750 | 22650 | 22750 | 22650 | 983 |
| 611 | 20240926 | 110600 | 33341061700 | 22650 | 22650 | 22700 | 22650 | 581 |
| 612 | 20240926 | 110500 | 33327901800 | 22650 | 22650 | 22700 | 22600 | 332 |
| 613 | 20240926 | 110400 | 33320385600 | 22700 | 22700 | 22750 | 22650 | 1760 |
| 614 | 20240926 | 110300 | 33280503850 | 22700 | 22750 | 22750 | 22650 | 87 |
| 615 | 20240926 | 110200 | 33278532100 | 22750 | 22700 | 22750 | 22650 | 5406 |
| 616 | 20240926 | 110100 | 33155870400 | 22700 | 22650 | 22700 | 22600 | 828 |
| 617 | 20240926 | 110000 | 33137102450 | 22700 | 22800 | 22850 | 22600 | 4648 |
| 618 | 20240926 | 105900 | 33031556250 | 22800 | 22800 | 22800 | 22750 | 1034 |
| 619 | 20240926 | 105800 | 33007987900 | 22750 | 22800 | 22800 | 22750 | 525 |
| 620 | 20240926 | 105700 | 32996039800 | 22800 | 22700 | 22800 | 22700 | 179 |
| 621 | 20240926 | 105600 | 32991964050 | 22800 | 22700 | 22800 | 22700 | 1367 |
| 622 | 20240926 | 105500 | 32960839300 | 22700 | 22800 | 22800 | 22650 | 1094 |
| 623 | 20240926 | 105400 | 32935970350 | 22800 | 22800 | 22850 | 22750 | 2967 |
| 624 | 20240926 | 105300 | 32868328800 | 22850 | 22750 | 22850 | 22750 | 2567 |
| 625 | 20240926 | 105200 | 32809731850 | 22700 | 22700 | 22900 | 22650 | 7741 |
| 626 | 20240926 | 105100 | 32633284450 | 22700 | 22600 | 22750 | 22550 | 3566 |
| 627 | 20240926 | 105000 | 32552330200 | 22600 | 22650 | 22650 | 22550 | 1682 |
| 628 | 20240926 | 104900 | 32514297450 | 22700 | 22650 | 22700 | 22600 | 1598 |
| 629 | 20240926 | 104800 | 32478099350 | 22650 | 22650 | 22650 | 22600 | 672 |
| 630 | 20240926 | 104700 | 32462880100 | 22650 | 22600 | 22650 | 22600 | 648 |
| 631 | 20240926 | 104600 | 32448207600 | 22600 | 22600 | 22600 | 22550 | 1350 |
| 632 | 20240926 | 104500 | 32417697650 | 22600 | 22550 | 22600 | 22550 | 500 |
| 633 | 20240926 | 104400 | 32406419300 | 22600 | 22600 | 22600 | 22550 | 1528 |
| 634 | 20240926 | 104300 | 32371895100 | 22600 | 22600 | 22600 | 22550 | 2218 |
| 635 | 20240926 | 104200 | 32321874000 | 22600 | 22650 | 22650 | 22600 | 1477 |
| 636 | 20240926 | 104100 | 32288492100 | 22600 | 22650 | 22700 | 22600 | 1266 |
| 637 | 20240926 | 104000 | 32259820650 | 22700 | 22650 | 22700 | 22650 | 1160 |
| 638 | 20240926 | 103900 | 32233518700 | 22650 | 22600 | 22650 | 22600 | 2269 |
| 639 | 20240926 | 103800 | 32182235800 | 22600 | 22650 | 22650 | 22600 | 579 |
| 640 | 20240926 | 103700 | 32169145750 | 22600 | 22550 | 22650 | 22550 | 956 |
| 641 | 20240926 | 103600 | 32147554250 | 22650 | 22650 | 22650 | 22550 | 1961 |
| 642 | 20240926 | 103500 | 32103222000 | 22650 | 22550 | 22650 | 22500 | 5142 |
| 643 | 20240926 | 103400 | 31987054250 | 22500 | 22600 | 22600 | 22500 | 1372 |
| 644 | 20240926 | 103300 | 31956137350 | 22550 | 22550 | 22550 | 22500 | 3330 |
| 645 | 20240926 | 103200 | 31881197450 | 22550 | 22550 | 22550 | 22450 | 3420 |
| 646 | 20240926 | 103100 | 31804203650 | 22500 | 22450 | 22500 | 22400 | 5454 |
| 647 | 20240926 | 103000 | 31681672250 | 22450 | 22500 | 22550 | 22450 | 2332 |
| 648 | 20240926 | 102900 | 31629221450 | 22500 | 22550 | 22600 | 22500 | 2421 |
| 649 | 20240926 | 102800 | 31574632900 | 22550 | 22600 | 22600 | 22550 | 1249 |
| 650 | 20240926 | 102700 | 31546420450 | 22600 | 22600 | 22650 | 22550 | 1348 |
| 651 | 20240926 | 102600 | 31515958500 | 22600 | 22550 | 22600 | 22550 | 765 |
| 652 | 20240926 | 102500 | 31498685950 | 22550 | 22600 | 22600 | 22550 | 1443 |
| 653 | 20240926 | 102400 | 31466103550 | 22600 | 22600 | 22650 | 22600 | 2046 |
| 654 | 20240926 | 102300 | 31419862950 | 22650 | 22600 | 22650 | 22600 | 1147 |
| 655 | 20240926 | 102200 | 31393933750 | 22600 | 22650 | 22700 | 22600 | 374 |
| 656 | 20240926 | 102100 | 31385466850 | 22650 | 22700 | 22700 | 22650 | 2608 |
| 657 | 20240926 | 102000 | 31326388750 | 22650 | 22600 | 22700 | 22600 | 2690 |
| 658 | 20240926 | 101900 | 31265464250 | 22600 | 22600 | 22650 | 22600 | 1513 |
| 659 | 20240926 | 101800 | 31231268400 | 22600 | 22550 | 22600 | 22550 | 363 |
| 660 | 20240926 | 101700 | 31223068500 | 22550 | 22700 | 22750 | 22550 | 2770 |
| 661 | 20240926 | 101600 | 31160266850 | 22750 | 22350 | 22750 | 22350 | 11541 |
| 662 | 20240926 | 101500 | 30899346350 | 22350 | 22500 | 22500 | 22350 | 2247 |
| 663 | 20240926 | 101400 | 30848996900 | 22500 | 22400 | 22500 | 22400 | 1629 |
| 664 | 20240926 | 101300 | 30812479550 | 22400 | 22550 | 22550 | 22350 | 5122 |
| 665 | 20240926 | 101200 | 30697687050 | 22550 | 22550 | 22600 | 22500 | 2625 |
| 666 | 20240926 | 101100 | 30638519800 | 22600 | 22600 | 22600 | 22500 | 2085 |
| 667 | 20240926 | 101000 | 30591460000 | 22600 | 22400 | 22600 | 22400 | 4680 |
| 668 | 20240926 | 100900 | 30486237900 | 22400 | 22450 | 22500 | 22400 | 3724 |
| 669 | 20240926 | 100800 | 30402768300 | 22400 | 22350 | 22450 | 22300 | 13511 |
| 670 | 20240926 | 100700 | 30100750600 | 22350 | 22400 | 22450 | 22350 | 5474 |
| 671 | 20240926 | 100600 | 29978267450 | 22400 | 22500 | 22550 | 22350 | 18457 |
| 672 | 20240926 | 100500 | 29564356700 | 22500 | 22600 | 22600 | 22500 | 9561 |
| 673 | 20240926 | 100400 | 29348923050 | 22600 | 22750 | 22750 | 22600 | 3464 |
| 674 | 20240926 | 100300 | 29270569150 | 22750 | 22700 | 22750 | 22650 | 5017 |
| 675 | 20240926 | 100200 | 29156789900 | 22800 | 22850 | 22850 | 22700 | 3101 |
| 676 | 20240926 | 100100 | 29086187100 | 22850 | 22750 | 23050 | 22700 | 9758 |
| 677 | 20240926 | 100000 | 28862629300 | 22700 | 22800 | 22800 | 22700 | 2694 |
| 678 | 20240926 | 095900 | 28801345250 | 22800 | 22800 | 22850 | 22750 | 1407 |
| 679 | 20240926 | 095800 | 28769264750 | 22800 | 22850 | 22950 | 22750 | 5189 |
| 680 | 20240926 | 095700 | 28650546000 | 22850 | 22750 | 22900 | 22700 | 5344 |
| 681 | 20240926 | 095600 | 28528653900 | 22700 | 22750 | 22800 | 22700 | 2369 |
| 682 | 20240926 | 095500 | 28474816700 | 22750 | 22700 | 22800 | 22700 | 1723 |
| 683 | 20240926 | 095400 | 28435577100 | 22750 | 22700 | 22750 | 22650 | 1927 |
| 684 | 20240926 | 095300 | 28391846750 | 22700 | 22600 | 22750 | 22600 | 1712 |
| 685 | 20240926 | 095200 | 28353063000 | 22700 | 22800 | 22850 | 22550 | 8302 |
| 686 | 20240926 | 095100 | 28164511750 | 22750 | 22600 | 22800 | 22600 | 3149 |
| 687 | 20240926 | 095000 | 28093107800 | 22600 | 22650 | 22650 | 22550 | 8277 |
| 688 | 20240926 | 094900 | 27905928650 | 22650 | 22600 | 22700 | 22600 | 3043 |
| 689 | 20240926 | 094800 | 27837038150 | 22600 | 22800 | 22900 | 22600 | 8161 |
| 690 | 20240926 | 094700 | 27652186850 | 22850 | 22850 | 22950 | 22750 | 10586 |
| 691 | 20240926 | 094600 | 27410429400 | 22800 | 22600 | 22850 | 22600 | 10895 |
| 692 | 20240926 | 094500 | 27163178050 | 22650 | 22600 | 22700 | 22550 | 6244 |
| 693 | 20240926 | 094400 | 27021919200 | 22650 | 22750 | 22800 | 22500 | 27094 |
| 694 | 20240926 | 094300 | 26409176150 | 22750 | 22800 | 22800 | 22750 | 10014 |
| 695 | 20240926 | 094200 | 26181100550 | 22800 | 22850 | 22950 | 22800 | 10097 |
| 696 | 20240926 | 094100 | 25950400150 | 22850 | 22900 | 22900 | 22800 | 8454 |
| 697 | 20240926 | 094000 | 25757249250 | 22850 | 23000 | 23000 | 22850 | 7467 |
| 698 | 20240926 | 093900 | 25586017400 | 22950 | 23100 | 23100 | 22950 | 5369 |
| 699 | 20240926 | 093800 | 25462533800 | 23050 | 23050 | 23100 | 23000 | 3371 |
| 700 | 20240926 | 093700 | 25384823000 | 23000 | 23100 | 23150 | 23000 | 7714 |
| 701 | 20240926 | 093600 | 25206854800 | 23050 | 22900 | 23100 | 22900 | 8495 |
| 702 | 20240926 | 093500 | 25011318750 | 22950 | 22950 | 23000 | 22850 | 7017 |
| 703 | 20240926 | 093400 | 24850553550 | 22950 | 22950 | 23000 | 22800 | 23533 |
| 704 | 20240926 | 093300 | 24312120650 | 22900 | 23100 | 23100 | 22900 | 20095 |
| 705 | 20240926 | 093200 | 23850062950 | 23050 | 23300 | 23300 | 23050 | 18373 |
| 706 | 20240926 | 093100 | 23424224500 | 23300 | 23300 | 23350 | 23200 | 10395 |
| 707 | 20240926 | 093000 | 23182473200 | 23350 | 23400 | 23450 | 23200 | 19204 |
| 708 | 20240926 | 092900 | 22734802600 | 23350 | 23550 | 23800 | 23300 | 49588 |
| 709 | 20240926 | 092800 | 21564396550 | 23550 | 23400 | 23600 | 23400 | 24951 |
| 710 | 20240926 | 092700 | 20979175200 | 23400 | 23450 | 23450 | 23300 | 11278 |
| 711 | 20240926 | 092600 | 20715518400 | 23400 | 23200 | 23450 | 23200 | 12029 |
| 712 | 20240926 | 092500 | 20434419750 | 23200 | 23300 | 23400 | 23200 | 14370 |
| 713 | 20240926 | 092400 | 20100108150 | 23400 | 23350 | 23500 | 23250 | 28809 |
| 714 | 20240926 | 092300 | 19426068300 | 23350 | 23350 | 23450 | 23150 | 25698 |
| 715 | 20240926 | 092200 | 18827457550 | 23300 | 23050 | 23350 | 22900 | 20994 |
| 716 | 20240926 | 092100 | 18342818850 | 23050 | 23350 | 23400 | 23000 | 26437 |
| 717 | 20240926 | 092000 | 17729767600 | 23300 | 23150 | 23350 | 23150 | 22007 |
| 718 | 20240926 | 091900 | 17217533400 | 23150 | 22950 | 23200 | 22900 | 23797 |
| 719 | 20240926 | 091800 | 16670764650 | 22950 | 22950 | 23150 | 22950 | 31934 |
| 720 | 20240926 | 091700 | 15935132800 | 22950 | 23700 | 23700 | 22850 | 88886 |
| 721 | 20240926 | 091600 | 13864698850 | 23650 | 23550 | 23800 | 23450 | 117167 |
| 722 | 20240926 | 091500 | 11095410150 | 23600 | 23150 | 23600 | 23000 | 94408 |
| 723 | 20240926 | 091400 | 8897166000 | 23150 | 22750 | 23150 | 22750 | 45240 |
| 724 | 20240926 | 091300 | 7856837450 | 22750 | 22800 | 22850 | 22750 | 14186 |
| 725 | 20240926 | 091200 | 7533192050 | 22800 | 22850 | 22950 | 22700 | 42274 |
| 726 | 20240926 | 091100 | 6567408250 | 22800 | 22600 | 22850 | 22550 | 20733 |
| 727 | 20240926 | 091000 | 6096774900 | 22550 | 22550 | 22750 | 22500 | 15309 |
| 728 | 20240926 | 090900 | 5750476100 | 22650 | 22900 | 22900 | 22350 | 35267 |
| 729 | 20240926 | 090800 | 4953222350 | 22900 | 22350 | 22900 | 22300 | 47527 |
| 730 | 20240926 | 090700 | 3878358950 | 22350 | 22250 | 22400 | 22200 | 11506 |
| 731 | 20240926 | 090600 | 3621917800 | 22250 | 22150 | 22300 | 22100 | 8204 |
| 732 | 20240926 | 090500 | 3439870650 | 22150 | 22350 | 22350 | 22150 | 4740 |
| 733 | 20240926 | 090400 | 3334733050 | 22300 | 22100 | 22450 | 22100 | 14929 |
| 734 | 20240926 | 090300 | 3002339400 | 22200 | 22400 | 22400 | 22100 | 20415 |
| 735 | 20240926 | 090200 | 2549919100 | 22400 | 22150 | 22450 | 22050 | 22859 |
| 736 | 20240926 | 090100 | 2040069300 | 22150 | 22450 | 22500 | 22100 | 19977 |
| 737 | 20240926 | 090000 | 1594629800 | 22300 | 22500 | 22550 | 22150 | 71108 |