40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 211800 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 10051 |
| 3 | 20241014 | 211700 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 4 | 20241014 | 211600 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 5 | 20241014 | 211500 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 6 | 20241014 | 211400 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 7 | 20241014 | 211300 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 8 | 20241014 | 211200 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 9 | 20241014 | 211100 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 10 | 20241014 | 211000 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 11 | 20241014 | 210900 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 12 | 20241014 | 210800 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 13 | 20241014 | 210700 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 14 | 20241014 | 210600 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 15 | 20241014 | 210500 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 16 | 20241014 | 210400 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 17 | 20241014 | 210300 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 18 | 20241014 | 210200 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 19 | 20241014 | 210100 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 20 | 20241014 | 210000 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 21 | 20241014 | 205900 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 22 | 20241014 | 205800 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 23 | 20241014 | 205700 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 24 | 20241014 | 205600 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 25 | 20241014 | 205500 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 26 | 20241014 | 205400 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 27 | 20241014 | 205300 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 28 | 20241014 | 205200 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 29 | 20241014 | 205100 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 30 | 20241014 | 205000 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 31 | 20241014 | 204900 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 32 | 20241014 | 204800 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 10051 |
| 33 | 20241014 | 204700 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 34 | 20241014 | 204600 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 35 | 20241014 | 204500 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 36 | 20241014 | 204400 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 37 | 20241014 | 204300 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 38 | 20241014 | 204200 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 39 | 20241014 | 204100 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 40 | 20241014 | 204000 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 41 | 20241014 | 203900 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 42 | 20241014 | 203800 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 43 | 20241014 | 203700 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 44 | 20241014 | 203600 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 45 | 20241014 | 203500 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 46 | 20241014 | 203400 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 47 | 20241014 | 203300 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 48 | 20241014 | 203200 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 49 | 20241014 | 203100 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 50 | 20241014 | 203000 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 51 | 20241014 | 202900 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 52 | 20241014 | 202800 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 53 | 20241014 | 202700 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 54 | 20241014 | 202600 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 55 | 20241014 | 202500 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 56 | 20241014 | 202400 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 57 | 20241014 | 202300 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 58 | 20241014 | 202200 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 59 | 20241014 | 202100 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 60 | 20241014 | 202000 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 61 | 20241014 | 201900 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 62 | 20241014 | 201800 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 10051 |
| 63 | 20241014 | 201700 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 64 | 20241014 | 201600 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 65 | 20241014 | 201500 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 66 | 20241014 | 201400 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 67 | 20241014 | 201300 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 68 | 20241014 | 201200 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 69 | 20241014 | 201100 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 70 | 20241014 | 201000 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 71 | 20241014 | 200900 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 72 | 20241014 | 200800 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 73 | 20241014 | 200700 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 74 | 20241014 | 200600 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 75 | 20241014 | 200500 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 76 | 20241014 | 200400 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 77 | 20241014 | 200300 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 78 | 20241014 | 200200 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 79 | 20241014 | 200100 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 80 | 20241014 | 200000 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 81 | 20241014 | 195900 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 82 | 20241014 | 195800 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 83 | 20241014 | 195700 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 84 | 20241014 | 195600 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 85 | 20241014 | 195500 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 86 | 20241014 | 195400 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 87 | 20241014 | 195300 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 88 | 20241014 | 195200 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 89 | 20241014 | 195100 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 90 | 20241014 | 195000 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 91 | 20241014 | 194900 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 92 | 20241014 | 194800 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 10051 |
| 93 | 20241014 | 194700 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 94 | 20241014 | 194600 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 95 | 20241014 | 194500 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 96 | 20241014 | 194400 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 97 | 20241014 | 194300 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 98 | 20241014 | 194200 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 99 | 20241014 | 194100 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 100 | 20241014 | 194000 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 101 | 20241014 | 193900 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 102 | 20241014 | 193800 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 103 | 20241014 | 193700 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 104 | 20241014 | 193600 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 105 | 20241014 | 193500 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 106 | 20241014 | 193400 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 107 | 20241014 | 193300 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 108 | 20241014 | 193200 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 109 | 20241014 | 193100 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 110 | 20241014 | 193000 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 111 | 20241014 | 192900 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 112 | 20241014 | 192800 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 113 | 20241014 | 192700 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 114 | 20241014 | 192600 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 115 | 20241014 | 192500 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 116 | 20241014 | 192400 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 117 | 20241014 | 192300 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 118 | 20241014 | 192200 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 119 | 20241014 | 192100 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 120 | 20241014 | 192000 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 121 | 20241014 | 191900 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 122 | 20241014 | 191800 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 10051 |
| 123 | 20241014 | 191700 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 124 | 20241014 | 191600 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 125 | 20241014 | 191500 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 126 | 20241014 | 191400 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 127 | 20241014 | 191300 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 128 | 20241014 | 191200 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 129 | 20241014 | 191100 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 130 | 20241014 | 191000 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 131 | 20241014 | 190900 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 132 | 20241014 | 190800 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 133 | 20241014 | 190700 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 134 | 20241014 | 190600 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 135 | 20241014 | 190500 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 136 | 20241014 | 190400 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 137 | 20241014 | 190300 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 138 | 20241014 | 190200 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 139 | 20241014 | 190100 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 140 | 20241014 | 190000 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 141 | 20241014 | 185900 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 142 | 20241014 | 185800 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 143 | 20241014 | 185700 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 144 | 20241014 | 185600 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 145 | 20241014 | 185500 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 146 | 20241014 | 185400 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 147 | 20241014 | 185300 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 148 | 20241014 | 185200 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 149 | 20241014 | 185100 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 150 | 20241014 | 185000 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 151 | 20241014 | 184900 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 152 | 20241014 | 184800 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 10051 |
| 153 | 20241014 | 184700 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 154 | 20241014 | 184600 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 155 | 20241014 | 184500 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 156 | 20241014 | 184400 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 157 | 20241014 | 184300 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 158 | 20241014 | 184200 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 159 | 20241014 | 184100 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 160 | 20241014 | 184000 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 161 | 20241014 | 183900 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 162 | 20241014 | 183800 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 163 | 20241014 | 183700 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 164 | 20241014 | 183600 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 165 | 20241014 | 183500 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 166 | 20241014 | 183400 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 167 | 20241014 | 183300 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 168 | 20241014 | 183200 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 169 | 20241014 | 183100 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 170 | 20241014 | 183000 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 171 | 20241014 | 182900 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 172 | 20241014 | 182800 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 173 | 20241014 | 182700 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 174 | 20241014 | 182600 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 175 | 20241014 | 182500 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 176 | 20241014 | 182400 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 177 | 20241014 | 182300 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 178 | 20241014 | 182200 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 179 | 20241014 | 182100 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 180 | 20241014 | 182000 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 181 | 20241014 | 181900 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 182 | 20241014 | 181800 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 10051 |
| 183 | 20241014 | 181700 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 184 | 20241014 | 181600 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 185 | 20241014 | 181500 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 186 | 20241014 | 181400 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 187 | 20241014 | 181300 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 188 | 20241014 | 181200 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 189 | 20241014 | 181100 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 190 | 20241014 | 181000 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 191 | 20241014 | 180900 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 192 | 20241014 | 180800 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 193 | 20241014 | 180700 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 194 | 20241014 | 180600 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 195 | 20241014 | 180500 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 196 | 20241014 | 180400 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 197 | 20241014 | 180300 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 198 | 20241014 | 180200 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 199 | 20241014 | 180100 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 200 | 20241014 | 180000 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 201 | 20241014 | 175900 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 202 | 20241014 | 175800 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 203 | 20241014 | 175700 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 204 | 20241014 | 175600 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 205 | 20241014 | 175500 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 206 | 20241014 | 175400 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 207 | 20241014 | 175300 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 208 | 20241014 | 175200 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 209 | 20241014 | 175100 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 210 | 20241014 | 175000 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 211 | 20241014 | 174900 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 212 | 20241014 | 174800 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 10051 |
| 213 | 20241014 | 174700 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 214 | 20241014 | 174600 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 215 | 20241014 | 174500 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 216 | 20241014 | 174400 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 217 | 20241014 | 174300 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 218 | 20241014 | 174200 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 219 | 20241014 | 174100 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 220 | 20241014 | 174000 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 221 | 20241014 | 173900 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 222 | 20241014 | 173800 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 223 | 20241014 | 173700 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 224 | 20241014 | 173600 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 225 | 20241014 | 173500 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 226 | 20241014 | 173400 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 227 | 20241014 | 173300 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 228 | 20241014 | 173200 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 229 | 20241014 | 173100 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 230 | 20241014 | 173000 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 231 | 20241014 | 172900 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 232 | 20241014 | 172800 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 233 | 20241014 | 172700 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 234 | 20241014 | 172600 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 235 | 20241014 | 172500 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 236 | 20241014 | 172400 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 237 | 20241014 | 172300 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 238 | 20241014 | 172200 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 239 | 20241014 | 172100 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 240 | 20241014 | 172000 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 241 | 20241014 | 171900 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 242 | 20241014 | 171800 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 10051 |
| 243 | 20241014 | 171700 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 244 | 20241014 | 171600 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 245 | 20241014 | 171500 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 246 | 20241014 | 171400 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 247 | 20241014 | 171300 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 248 | 20241014 | 171200 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 249 | 20241014 | 171100 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 250 | 20241014 | 171000 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 251 | 20241014 | 170900 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 252 | 20241014 | 170800 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 253 | 20241014 | 170700 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 254 | 20241014 | 170600 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 255 | 20241014 | 170500 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 256 | 20241014 | 170400 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 257 | 20241014 | 170300 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 258 | 20241014 | 170200 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 259 | 20241014 | 170100 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 260 | 20241014 | 170000 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 261 | 20241014 | 165900 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 262 | 20241014 | 165800 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 263 | 20241014 | 165700 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 264 | 20241014 | 165600 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 265 | 20241014 | 165500 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 266 | 20241014 | 165400 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 267 | 20241014 | 165300 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 268 | 20241014 | 165200 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 269 | 20241014 | 165100 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 270 | 20241014 | 165000 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 271 | 20241014 | 164900 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 272 | 20241014 | 164800 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 10051 |
| 273 | 20241014 | 164700 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 274 | 20241014 | 164600 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 275 | 20241014 | 164500 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 276 | 20241014 | 164400 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 277 | 20241014 | 164300 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 278 | 20241014 | 164200 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 279 | 20241014 | 164100 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 280 | 20241014 | 164000 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 281 | 20241014 | 163900 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 282 | 20241014 | 163800 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 283 | 20241014 | 163700 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 284 | 20241014 | 163600 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 285 | 20241014 | 163500 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 286 | 20241014 | 163400 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 287 | 20241014 | 163300 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 288 | 20241014 | 163200 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 289 | 20241014 | 163100 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 290 | 20241014 | 163000 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 291 | 20241014 | 162900 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 292 | 20241014 | 162800 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 293 | 20241014 | 162700 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 294 | 20241014 | 162600 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 295 | 20241014 | 162500 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 296 | 20241014 | 162400 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 297 | 20241014 | 162300 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 298 | 20241014 | 162200 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 299 | 20241014 | 162100 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 300 | 20241014 | 162000 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 301 | 20241014 | 161900 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 302 | 20241014 | 161800 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 10051 |
| 303 | 20241014 | 161700 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 304 | 20241014 | 161600 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 305 | 20241014 | 161500 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 306 | 20241014 | 161400 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 307 | 20241014 | 161300 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 308 | 20241014 | 161200 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 309 | 20241014 | 161100 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 310 | 20241014 | 161000 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 311 | 20241014 | 160900 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 312 | 20241014 | 160800 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 313 | 20241014 | 160700 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 314 | 20241014 | 160600 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 315 | 20241014 | 160500 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 316 | 20241014 | 160400 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 317 | 20241014 | 160300 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 318 | 20241014 | 160200 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 319 | 20241014 | 160100 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 320 | 20241014 | 160000 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 321 | 20241014 | 155900 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 322 | 20241014 | 155800 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 323 | 20241014 | 155700 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 324 | 20241014 | 155600 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 325 | 20241014 | 155500 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 326 | 20241014 | 155400 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 327 | 20241014 | 155300 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 328 | 20241014 | 155200 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 329 | 20241014 | 155100 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 330 | 20241014 | 155000 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 331 | 20241014 | 154900 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 332 | 20241014 | 154800 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 10051 |
| 333 | 20241014 | 154700 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 334 | 20241014 | 154600 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 335 | 20241014 | 154500 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 336 | 20241014 | 154400 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 337 | 20241014 | 154300 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 338 | 20241014 | 154200 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 339 | 20241014 | 154100 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 340 | 20241014 | 154000 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 341 | 20241014 | 153900 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 342 | 20241014 | 153800 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 343 | 20241014 | 153700 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 344 | 20241014 | 153600 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 345 | 20241014 | 153500 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 346 | 20241014 | 153400 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 347 | 20241014 | 153300 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 348 | 20241014 | 153200 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 349 | 20241014 | 153100 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 0 |
| 350 | 20241014 | 153000 | 25430294750 | 37700 | 37700 | 37700 | 37700 | 10051 |
| 351 | 20241014 | 152900 | 25051372050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 352 | 20241014 | 152800 | 25051372050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 353 | 20241014 | 152700 | 25051372050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 354 | 20241014 | 152600 | 25051372050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 355 | 20241014 | 152500 | 25051372050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 356 | 20241014 | 152400 | 25051372050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 357 | 20241014 | 152300 | 25051372050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 358 | 20241014 | 152200 | 25051372050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 359 | 20241014 | 152100 | 25051372050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 360 | 20241014 | 152000 | 25051372050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 361 | 20241014 | 151900 | 25051372050 | 37700 | 37700 | 37750 | 37650 | 1840 |
| 362 | 20241014 | 151800 | 24982005450 | 37700 | 37650 | 37700 | 37650 | 492 |
| 363 | 20241014 | 151700 | 24963467650 | 37650 | 37650 | 37700 | 37650 | 884 |
| 364 | 20241014 | 151600 | 24930147150 | 37650 | 37700 | 37750 | 37650 | 744 |
| 365 | 20241014 | 151500 | 24902091800 | 37700 | 37700 | 37700 | 37650 | 866 |
| 366 | 20241014 | 151400 | 24869454350 | 37700 | 37700 | 37750 | 37700 | 665 |
| 367 | 20241014 | 151300 | 24844383800 | 37700 | 37700 | 37750 | 37700 | 480 |
| 368 | 20241014 | 151200 | 24826287300 | 37700 | 37700 | 37700 | 37650 | 1130 |
| 369 | 20241014 | 151100 | 24783704400 | 37700 | 37700 | 37700 | 37650 | 404 |
| 370 | 20241014 | 151000 | 24768485800 | 37700 | 37650 | 37850 | 37650 | 1527 |
| 371 | 20241014 | 150900 | 24710850700 | 37650 | 37650 | 37650 | 37650 | 236 |
| 372 | 20241014 | 150800 | 24701965300 | 37650 | 37700 | 37700 | 37650 | 539 |
| 373 | 20241014 | 150700 | 24681646550 | 37650 | 37700 | 37700 | 37650 | 205 |
| 374 | 20241014 | 150600 | 24673924950 | 37700 | 37700 | 37750 | 37700 | 603 |
| 375 | 20241014 | 150500 | 24651179800 | 37650 | 37600 | 37650 | 37600 | 1219 |
| 376 | 20241014 | 150400 | 24605303300 | 37650 | 37650 | 37650 | 37600 | 440 |
| 377 | 20241014 | 150300 | 24588745000 | 37650 | 37650 | 37700 | 37650 | 975 |
| 378 | 20241014 | 150200 | 24552035950 | 37650 | 37700 | 37700 | 37650 | 241 |
| 379 | 20241014 | 150100 | 24542955100 | 37700 | 37700 | 37700 | 37700 | 365 |
| 380 | 20241014 | 150000 | 24529194600 | 37700 | 37800 | 37800 | 37700 | 747 |
| 381 | 20241014 | 145900 | 24500980250 | 37800 | 37850 | 37850 | 37800 | 342 |
| 382 | 20241014 | 145800 | 24488048000 | 37850 | 37850 | 37850 | 37800 | 83 |
| 383 | 20241014 | 145700 | 24484906650 | 37850 | 37800 | 37850 | 37800 | 174 |
| 384 | 20241014 | 145600 | 24478329000 | 37800 | 37850 | 37850 | 37800 | 679 |
| 385 | 20241014 | 145500 | 24452657600 | 37800 | 37850 | 37850 | 37800 | 865 |
| 386 | 20241014 | 145400 | 24419954750 | 37850 | 37700 | 37850 | 37700 | 1454 |
| 387 | 20241014 | 145300 | 24364980550 | 37800 | 37700 | 37800 | 37700 | 534 |
| 388 | 20241014 | 145200 | 24344797850 | 37700 | 37600 | 37800 | 37600 | 1302 |
| 389 | 20241014 | 145100 | 24295654300 | 37700 | 37650 | 37700 | 37650 | 220 |
| 390 | 20241014 | 145000 | 24287367300 | 37650 | 37650 | 37700 | 37650 | 1697 |
| 391 | 20241014 | 144900 | 24223440800 | 37700 | 37700 | 37700 | 37650 | 317 |
| 392 | 20241014 | 144800 | 24211493600 | 37700 | 37650 | 37700 | 37650 | 193 |
| 393 | 20241014 | 144700 | 24204226250 | 37700 | 37650 | 37700 | 37650 | 306 |
| 394 | 20241014 | 144600 | 24192690200 | 37650 | 37700 | 37700 | 37600 | 974 |
| 395 | 20241014 | 144500 | 24155993600 | 37650 | 37650 | 37700 | 37650 | 651 |
| 396 | 20241014 | 144400 | 24131482750 | 37700 | 37700 | 37700 | 37650 | 1025 |
| 397 | 20241014 | 144300 | 24092869050 | 37700 | 37650 | 37700 | 37650 | 187 |
| 398 | 20241014 | 144200 | 24085825350 | 37700 | 37700 | 37700 | 37650 | 292 |
| 399 | 20241014 | 144100 | 24074823450 | 37700 | 37700 | 37700 | 37700 | 232 |
| 400 | 20241014 | 144000 | 24066077050 | 37650 | 37650 | 37650 | 37600 | 481 |
| 401 | 20241014 | 143900 | 24047967450 | 37600 | 37700 | 37700 | 37600 | 622 |
| 402 | 20241014 | 143800 | 24024545250 | 37700 | 37650 | 37700 | 37600 | 1267 |
| 403 | 20241014 | 143700 | 23976879500 | 37650 | 37600 | 37650 | 37600 | 232 |
| 404 | 20241014 | 143600 | 23968155800 | 37600 | 37600 | 37700 | 37600 | 324 |
| 405 | 20241014 | 143500 | 23955973200 | 37550 | 37600 | 37600 | 37550 | 349 |
| 406 | 20241014 | 143400 | 23942867750 | 37550 | 37650 | 37650 | 37550 | 3550 |
| 407 | 20241014 | 143300 | 23809321600 | 37650 | 37650 | 37700 | 37650 | 1264 |
| 408 | 20241014 | 143200 | 23761731850 | 37650 | 37700 | 37800 | 37650 | 760 |
| 409 | 20241014 | 143100 | 23733084800 | 37800 | 37750 | 37800 | 37700 | 717 |
| 410 | 20241014 | 143000 | 23706032300 | 37750 | 37750 | 37750 | 37750 | 158 |
| 411 | 20241014 | 142900 | 23700067800 | 37750 | 37800 | 37800 | 37700 | 600 |
| 412 | 20241014 | 142800 | 23677421700 | 37800 | 37800 | 37800 | 37750 | 79 |
| 413 | 20241014 | 142700 | 23674436400 | 37800 | 37800 | 37800 | 37750 | 35 |
| 414 | 20241014 | 142600 | 23673113650 | 37750 | 37750 | 37800 | 37750 | 176 |
| 415 | 20241014 | 142500 | 23666469600 | 37750 | 37800 | 37800 | 37750 | 105 |
| 416 | 20241014 | 142400 | 23662505350 | 37800 | 37800 | 37850 | 37800 | 442 |
| 417 | 20241014 | 142300 | 23645797050 | 37850 | 37900 | 37900 | 37800 | 399 |
| 418 | 20241014 | 142200 | 23630691900 | 37900 | 37900 | 37900 | 37900 | 246 |
| 419 | 20241014 | 142100 | 23621368500 | 37900 | 37850 | 37900 | 37800 | 1510 |
| 420 | 20241014 | 142000 | 23564162500 | 37850 | 37800 | 37850 | 37800 | 418 |
| 421 | 20241014 | 141900 | 23548341950 | 37800 | 37750 | 37800 | 37750 | 758 |
| 422 | 20241014 | 141800 | 23519707000 | 37750 | 37750 | 37750 | 37750 | 47 |
| 423 | 20241014 | 141700 | 23517932750 | 37700 | 37700 | 37700 | 37700 | 439 |
| 424 | 20241014 | 141600 | 23501382450 | 37700 | 37650 | 37700 | 37650 | 290 |
| 425 | 20241014 | 141500 | 23490459400 | 37650 | 37650 | 37700 | 37600 | 289 |
| 426 | 20241014 | 141400 | 23479580850 | 37650 | 37700 | 37700 | 37650 | 194 |
| 427 | 20241014 | 141300 | 23472276650 | 37650 | 37650 | 37700 | 37650 | 652 |
| 428 | 20241014 | 141200 | 23447728700 | 37650 | 37650 | 37650 | 37600 | 188 |
| 429 | 20241014 | 141100 | 23440651000 | 37600 | 37650 | 37650 | 37600 | 2178 |
| 430 | 20241014 | 141000 | 23358757400 | 37600 | 37650 | 37650 | 37600 | 181 |
| 431 | 20241014 | 140900 | 23351946000 | 37650 | 37650 | 37650 | 37650 | 246 |
| 432 | 20241014 | 140800 | 23342684100 | 37650 | 37650 | 37700 | 37650 | 231 |
| 433 | 20241014 | 140700 | 23333986800 | 37600 | 37650 | 37650 | 37600 | 915 |
| 434 | 20241014 | 140600 | 23299568950 | 37600 | 37650 | 37650 | 37600 | 173 |
| 435 | 20241014 | 140500 | 23293060500 | 37650 | 37600 | 37650 | 37600 | 192 |
| 436 | 20241014 | 140400 | 23285835700 | 37600 | 37650 | 37650 | 37600 | 116 |
| 437 | 20241014 | 140300 | 23281470200 | 37650 | 37650 | 37650 | 37600 | 68 |
| 438 | 20241014 | 140200 | 23278911950 | 37650 | 37650 | 37650 | 37600 | 294 |
| 439 | 20241014 | 140100 | 23267855750 | 37600 | 37650 | 37650 | 37600 | 428 |
| 440 | 20241014 | 140000 | 23251760350 | 37650 | 37650 | 37650 | 37600 | 780 |
| 441 | 20241014 | 135900 | 23222431100 | 37650 | 37700 | 37700 | 37600 | 480 |
| 442 | 20241014 | 135800 | 23204372700 | 37700 | 37650 | 37750 | 37650 | 85 |
| 443 | 20241014 | 135700 | 23201168550 | 37750 | 37700 | 37750 | 37650 | 102 |
| 444 | 20241014 | 135600 | 23197327050 | 37800 | 37800 | 37800 | 37800 | 45 |
| 445 | 20241014 | 135500 | 23195626050 | 37800 | 37750 | 37800 | 37750 | 59 |
| 446 | 20241014 | 135400 | 23193397350 | 37750 | 37750 | 37800 | 37650 | 667 |
| 447 | 20241014 | 135300 | 23168215100 | 37650 | 37650 | 37700 | 37600 | 597 |
| 448 | 20241014 | 135200 | 23145738150 | 37700 | 37700 | 37700 | 37700 | 230 |
| 449 | 20241014 | 135100 | 23137067150 | 37700 | 37750 | 37750 | 37700 | 288 |
| 450 | 20241014 | 135000 | 23126207550 | 37750 | 37750 | 37750 | 37750 | 302 |
| 451 | 20241014 | 134900 | 23114807050 | 37700 | 37700 | 37700 | 37700 | 0 |
| 452 | 20241014 | 134800 | 23114807050 | 37700 | 37700 | 37700 | 37650 | 891 |
| 453 | 20241014 | 134700 | 23081235050 | 37700 | 37700 | 37700 | 37650 | 128 |
| 454 | 20241014 | 134600 | 23076410100 | 37700 | 37750 | 37750 | 37700 | 117 |
| 455 | 20241014 | 134500 | 23071994450 | 37750 | 37700 | 37750 | 37650 | 209 |
| 456 | 20241014 | 134400 | 23064114300 | 37650 | 37600 | 37650 | 37600 | 148 |
| 457 | 20241014 | 134300 | 23058542300 | 37550 | 37500 | 37550 | 37500 | 163 |
| 458 | 20241014 | 134200 | 23052422500 | 37500 | 37550 | 37550 | 37500 | 122 |
| 459 | 20241014 | 134100 | 23047843700 | 37550 | 37500 | 37550 | 37500 | 447 |
| 460 | 20241014 | 134000 | 23031061400 | 37550 | 37500 | 37550 | 37500 | 1132 |
| 461 | 20241014 | 133900 | 22988606350 | 37500 | 37500 | 37550 | 37500 | 425 |
| 462 | 20241014 | 133800 | 22972668800 | 37500 | 37550 | 37550 | 37500 | 675 |
| 463 | 20241014 | 133700 | 22947355850 | 37500 | 37500 | 37550 | 37500 | 681 |
| 464 | 20241014 | 133600 | 22921815350 | 37550 | 37550 | 37550 | 37500 | 495 |
| 465 | 20241014 | 133500 | 22903246100 | 37550 | 37500 | 37550 | 37500 | 354 |
| 466 | 20241014 | 133400 | 22889968300 | 37500 | 37650 | 37650 | 37500 | 536 |
| 467 | 20241014 | 133300 | 22869855250 | 37500 | 37650 | 37650 | 37500 | 1829 |
| 468 | 20241014 | 133200 | 22801238900 | 37650 | 37650 | 37650 | 37650 | 467 |
| 469 | 20241014 | 133100 | 22783656350 | 37500 | 37700 | 37750 | 37500 | 7637 |
| 470 | 20241014 | 133000 | 22496734250 | 37700 | 37600 | 37800 | 37600 | 502 |
| 471 | 20241014 | 132900 | 22477855600 | 37650 | 37700 | 37700 | 37600 | 238 |
| 472 | 20241014 | 132800 | 22468900750 | 37600 | 37700 | 37800 | 37600 | 3830 |
| 473 | 20241014 | 132700 | 22324646850 | 37700 | 37800 | 37850 | 37650 | 1244 |
| 474 | 20241014 | 132600 | 22277739850 | 37850 | 37650 | 37850 | 37650 | 1048 |
| 475 | 20241014 | 132500 | 22238177500 | 37700 | 37600 | 37700 | 37600 | 395 |
| 476 | 20241014 | 132400 | 22223312500 | 37650 | 37650 | 37650 | 37600 | 275 |
| 477 | 20241014 | 132300 | 22212962300 | 37650 | 37650 | 37650 | 37600 | 577 |
| 478 | 20241014 | 132200 | 22191261800 | 37600 | 37650 | 37650 | 37600 | 2415 |
| 479 | 20241014 | 132100 | 22100450750 | 37650 | 37750 | 37750 | 37650 | 2647 |
| 480 | 20241014 | 132000 | 22000782900 | 37750 | 37700 | 37750 | 37650 | 298 |
| 481 | 20241014 | 131900 | 21989561050 | 37700 | 37750 | 37800 | 37700 | 664 |
| 482 | 20241014 | 131800 | 21964528100 | 37700 | 37750 | 37800 | 37700 | 292 |
| 483 | 20241014 | 131700 | 21953505100 | 37800 | 37850 | 37850 | 37800 | 282 |
| 484 | 20241014 | 131600 | 21942839150 | 37850 | 37800 | 37850 | 37800 | 182 |
| 485 | 20241014 | 131500 | 21935958100 | 37800 | 37800 | 37800 | 37700 | 189 |
| 486 | 20241014 | 131400 | 21928819150 | 37800 | 37800 | 37800 | 37750 | 44 |
| 487 | 20241014 | 131300 | 21927157350 | 37800 | 37700 | 37800 | 37700 | 783 |
| 488 | 20241014 | 131200 | 21897615450 | 37700 | 37700 | 37700 | 37650 | 975 |
| 489 | 20241014 | 131100 | 21860863500 | 37700 | 37700 | 37700 | 37650 | 26 |
| 490 | 20241014 | 131000 | 21859883350 | 37650 | 37700 | 37700 | 37650 | 295 |
| 491 | 20241014 | 130900 | 21848771650 | 37700 | 37650 | 37700 | 37650 | 387 |
| 492 | 20241014 | 130800 | 21834183050 | 37700 | 37700 | 37700 | 37700 | 58 |
| 493 | 20241014 | 130700 | 21831996450 | 37700 | 37700 | 37700 | 37700 | 26 |
| 494 | 20241014 | 130600 | 21831016250 | 37650 | 37700 | 37700 | 37650 | 440 |
| 495 | 20241014 | 130500 | 21814436750 | 37700 | 37700 | 37700 | 37700 | 95 |
| 496 | 20241014 | 130400 | 21810855250 | 37700 | 37650 | 37700 | 37650 | 53 |
| 497 | 20241014 | 130300 | 21808859700 | 37650 | 37700 | 37700 | 37650 | 938 |
| 498 | 20241014 | 130200 | 21773521850 | 37750 | 37700 | 37750 | 37700 | 319 |
| 499 | 20241014 | 130100 | 21761492250 | 37750 | 37750 | 37800 | 37750 | 389 |
| 500 | 20241014 | 130000 | 21746807450 | 37750 | 37700 | 37750 | 37700 | 605 |
| 501 | 20241014 | 125900 | 21723976950 | 37700 | 37750 | 37750 | 37700 | 482 |
| 502 | 20241014 | 125800 | 21705786500 | 37750 | 37750 | 37800 | 37750 | 246 |
| 503 | 20241014 | 125700 | 21696498250 | 37750 | 37800 | 37800 | 37750 | 45 |
| 504 | 20241014 | 125600 | 21694799050 | 37800 | 37800 | 37800 | 37800 | 90 |
| 505 | 20241014 | 125500 | 21691397050 | 37800 | 37800 | 37850 | 37750 | 182 |
| 506 | 20241014 | 125400 | 21684517450 | 37800 | 37800 | 37800 | 37800 | 237 |
| 507 | 20241014 | 125300 | 21675558850 | 37800 | 37900 | 37900 | 37800 | 389 |
| 508 | 20241014 | 125200 | 21660852950 | 37900 | 37800 | 37900 | 37800 | 6 |
| 509 | 20241014 | 125100 | 21660625650 | 37900 | 37850 | 37900 | 37800 | 121 |
| 510 | 20241014 | 125000 | 21656045500 | 37900 | 37850 | 37900 | 37850 | 181 |
| 511 | 20241014 | 124900 | 21649190650 | 37900 | 37850 | 37900 | 37850 | 104 |
| 512 | 20241014 | 124800 | 21645254150 | 37900 | 37800 | 37900 | 37800 | 290 |
| 513 | 20241014 | 124700 | 21634283850 | 37800 | 37700 | 37800 | 37700 | 289 |
| 514 | 20241014 | 124600 | 21623362450 | 37700 | 37750 | 37750 | 37700 | 1288 |
| 515 | 20241014 | 124500 | 21574764000 | 37750 | 37750 | 37750 | 37750 | 270 |
| 516 | 20241014 | 124400 | 21564571500 | 37750 | 37750 | 37750 | 37750 | 235 |
| 517 | 20241014 | 124300 | 21555700250 | 37800 | 37900 | 37900 | 37800 | 165 |
| 518 | 20241014 | 124200 | 21549461450 | 37900 | 37750 | 37900 | 37750 | 465 |
| 519 | 20241014 | 124100 | 21531906200 | 37750 | 37800 | 37800 | 37750 | 334 |
| 520 | 20241014 | 124000 | 21519282650 | 37800 | 37850 | 37850 | 37800 | 252 |
| 521 | 20241014 | 123900 | 21509753550 | 37800 | 37800 | 37800 | 37800 | 92 |
| 522 | 20241014 | 123800 | 21506275950 | 37800 | 37900 | 37900 | 37800 | 286 |
| 523 | 20241014 | 123700 | 21495461750 | 37900 | 37850 | 37900 | 37800 | 303 |
| 524 | 20241014 | 123600 | 21483995500 | 37850 | 37900 | 37900 | 37850 | 45 |
| 525 | 20241014 | 123500 | 21482291500 | 37900 | 37850 | 37900 | 37850 | 250 |
| 526 | 20241014 | 123400 | 21472817300 | 37850 | 37850 | 37850 | 37850 | 171 |
| 527 | 20241014 | 123300 | 21466344950 | 37850 | 37800 | 37850 | 37800 | 239 |
| 528 | 20241014 | 123200 | 21457298850 | 37800 | 37800 | 37800 | 37750 | 158 |
| 529 | 20241014 | 123100 | 21451328950 | 37750 | 37750 | 37800 | 37700 | 176 |
| 530 | 20241014 | 123000 | 21444690700 | 37750 | 37750 | 37750 | 37700 | 293 |
| 531 | 20241014 | 122900 | 21433639250 | 37700 | 37750 | 37750 | 37700 | 433 |
| 532 | 20241014 | 122800 | 21417297050 | 37750 | 37800 | 37800 | 37700 | 697 |
| 533 | 20241014 | 122700 | 21391004300 | 37800 | 37850 | 37850 | 37800 | 211 |
| 534 | 20241014 | 122600 | 21383027450 | 37850 | 37800 | 37850 | 37800 | 99 |
| 535 | 20241014 | 122500 | 21379283550 | 37850 | 37800 | 37850 | 37800 | 21 |
| 536 | 20241014 | 122400 | 21378488800 | 37750 | 37800 | 37800 | 37750 | 271 |
| 537 | 20241014 | 122300 | 21368252000 | 37850 | 37800 | 37850 | 37800 | 125 |
| 538 | 20241014 | 122200 | 21363525750 | 37900 | 37850 | 37900 | 37800 | 342 |
| 539 | 20241014 | 122100 | 21350588050 | 37900 | 37950 | 37950 | 37900 | 601 |
| 540 | 20241014 | 122000 | 21327808950 | 37950 | 37900 | 37950 | 37900 | 486 |
| 541 | 20241014 | 121900 | 21309365950 | 37950 | 37950 | 38000 | 37950 | 386 |
| 542 | 20241014 | 121800 | 21294714750 | 37950 | 37950 | 38000 | 37950 | 148 |
| 543 | 20241014 | 121700 | 21289098100 | 37950 | 37950 | 38000 | 37950 | 473 |
| 544 | 20241014 | 121600 | 21271147700 | 37950 | 38000 | 38000 | 37950 | 468 |
| 545 | 20241014 | 121500 | 21253384350 | 38000 | 38000 | 38000 | 38000 | 252 |
| 546 | 20241014 | 121400 | 21243808350 | 38000 | 38000 | 38000 | 38000 | 340 |
| 547 | 20241014 | 121300 | 21230888350 | 38000 | 38000 | 38050 | 38000 | 254 |
| 548 | 20241014 | 121200 | 21221235850 | 38000 | 38050 | 38050 | 38000 | 93 |
| 549 | 20241014 | 121100 | 21217698050 | 38050 | 38050 | 38050 | 38050 | 157 |
| 550 | 20241014 | 121000 | 21211724200 | 38050 | 38100 | 38100 | 38050 | 486 |
| 551 | 20241014 | 120900 | 21193219650 | 38150 | 38150 | 38150 | 38000 | 1666 |
| 552 | 20241014 | 120800 | 21129775050 | 38150 | 38150 | 38200 | 38100 | 600 |
| 553 | 20241014 | 120700 | 21106884450 | 38150 | 38050 | 38150 | 38050 | 2871 |
| 554 | 20241014 | 120600 | 20997503550 | 38050 | 38100 | 38100 | 38050 | 781 |
| 555 | 20241014 | 120500 | 20967762000 | 38100 | 38000 | 38100 | 38000 | 835 |
| 556 | 20241014 | 120400 | 20936000900 | 38000 | 38000 | 38050 | 38000 | 276 |
| 557 | 20241014 | 120300 | 20925511800 | 38000 | 37800 | 38050 | 37800 | 1530 |
| 558 | 20241014 | 120200 | 20867447250 | 37850 | 37850 | 37900 | 37850 | 107 |
| 559 | 20241014 | 120100 | 20863396800 | 37850 | 37850 | 37900 | 37850 | 144 |
| 560 | 20241014 | 120000 | 20857944800 | 37850 | 37850 | 37900 | 37850 | 276 |
| 561 | 20241014 | 115900 | 20847493650 | 37850 | 37700 | 37900 | 37700 | 509 |
| 562 | 20241014 | 115800 | 20828255350 | 37700 | 37700 | 37700 | 37650 | 424 |
| 563 | 20241014 | 115700 | 20812270850 | 37700 | 37650 | 37700 | 37650 | 170 |
| 564 | 20241014 | 115600 | 20805868250 | 37650 | 37650 | 37700 | 37650 | 313 |
| 565 | 20241014 | 115500 | 20794083250 | 37650 | 37600 | 37650 | 37600 | 920 |
| 566 | 20241014 | 115400 | 20759452450 | 37650 | 37650 | 37650 | 37600 | 182 |
| 567 | 20241014 | 115300 | 20752608650 | 37600 | 37600 | 37600 | 37600 | 255 |
| 568 | 20241014 | 115200 | 20743020650 | 37600 | 37650 | 37650 | 37600 | 81 |
| 569 | 20241014 | 115100 | 20739974900 | 37650 | 37600 | 37650 | 37600 | 1288 |
| 570 | 20241014 | 115000 | 20691545800 | 37600 | 37650 | 37650 | 37600 | 815 |
| 571 | 20241014 | 114900 | 20660873950 | 37650 | 37700 | 37700 | 37650 | 119 |
| 572 | 20241014 | 114800 | 20656393550 | 37650 | 37650 | 37650 | 37650 | 16 |
| 573 | 20241014 | 114700 | 20655791150 | 37650 | 37650 | 37700 | 37600 | 1102 |
| 574 | 20241014 | 114600 | 20614310150 | 37650 | 37650 | 37650 | 37650 | 631 |
| 575 | 20241014 | 114500 | 20590553000 | 37650 | 37650 | 37700 | 37650 | 408 |
| 576 | 20241014 | 114400 | 20575190250 | 37650 | 37650 | 37650 | 37650 | 109 |
| 577 | 20241014 | 114300 | 20571086400 | 37650 | 37700 | 37700 | 37650 | 60 |
| 578 | 20241014 | 114200 | 20568824700 | 37700 | 37650 | 37700 | 37650 | 81 |
| 579 | 20241014 | 114100 | 20565774550 | 37650 | 37650 | 37700 | 37600 | 455 |
| 580 | 20241014 | 114000 | 20548651000 | 37650 | 37700 | 37700 | 37600 | 196 |
| 581 | 20241014 | 113900 | 20541265850 | 37600 | 37600 | 37650 | 37600 | 299 |
| 582 | 20241014 | 113800 | 20530021950 | 37600 | 37600 | 37650 | 37600 | 106 |
| 583 | 20241014 | 113700 | 20526031900 | 37650 | 37700 | 37700 | 37600 | 2195 |
| 584 | 20241014 | 113600 | 20443455050 | 37700 | 37700 | 37700 | 37650 | 153 |
| 585 | 20241014 | 113500 | 20437693300 | 37700 | 37750 | 37750 | 37700 | 837 |
| 586 | 20241014 | 113400 | 20406131950 | 37700 | 37650 | 37700 | 37650 | 440 |
| 587 | 20241014 | 113300 | 20389554450 | 37650 | 37750 | 37750 | 37650 | 619 |
| 588 | 20241014 | 113200 | 20366211600 | 37750 | 37750 | 37800 | 37750 | 262 |
| 589 | 20241014 | 113100 | 20356314550 | 37750 | 37750 | 37750 | 37700 | 1951 |
| 590 | 20241014 | 113000 | 20282713150 | 37750 | 37750 | 37800 | 37750 | 70 |
| 591 | 20241014 | 112900 | 20280069550 | 37750 | 37750 | 37800 | 37750 | 336 |
| 592 | 20241014 | 112800 | 20267371850 | 37750 | 37750 | 37800 | 37750 | 540 |
| 593 | 20241014 | 112700 | 20246981800 | 37750 | 37800 | 37800 | 37750 | 252 |
| 594 | 20241014 | 112600 | 20237456350 | 37800 | 37800 | 37850 | 37800 | 364 |
| 595 | 20241014 | 112500 | 20223697100 | 37800 | 37800 | 37800 | 37800 | 1129 |
| 596 | 20241014 | 112400 | 20181020900 | 37800 | 37850 | 37850 | 37800 | 356 |
| 597 | 20241014 | 112300 | 20167547100 | 37800 | 37850 | 37850 | 37800 | 277 |
| 598 | 20241014 | 112200 | 20157062700 | 37900 | 37950 | 37950 | 37900 | 562 |
| 599 | 20241014 | 112100 | 20135762800 | 37950 | 37950 | 37950 | 37900 | 117 |
| 600 | 20241014 | 112000 | 20131327700 | 37950 | 37900 | 37950 | 37900 | 820 |
| 601 | 20241014 | 111900 | 20100245750 | 37950 | 37900 | 37950 | 37850 | 533 |
| 602 | 20241014 | 111800 | 20080038550 | 37950 | 37950 | 37950 | 37900 | 321 |
| 603 | 20241014 | 111700 | 20067865000 | 37950 | 37850 | 37950 | 37850 | 948 |
| 604 | 20241014 | 111600 | 20031967900 | 37900 | 37900 | 37900 | 37850 | 158 |
| 605 | 20241014 | 111500 | 20025981100 | 37900 | 37800 | 37900 | 37800 | 457 |
| 606 | 20241014 | 111400 | 20008684200 | 37850 | 37800 | 37850 | 37800 | 296 |
| 607 | 20241014 | 111300 | 19997495000 | 37800 | 37750 | 37800 | 37750 | 292 |
| 608 | 20241014 | 111200 | 19986471850 | 37800 | 37800 | 37800 | 37750 | 236 |
| 609 | 20241014 | 111100 | 19977562650 | 37750 | 37800 | 37800 | 37750 | 248 |
| 610 | 20241014 | 111000 | 19968193400 | 37800 | 37800 | 37800 | 37800 | 170 |
| 611 | 20241014 | 110900 | 19961767400 | 37800 | 37850 | 37850 | 37800 | 290 |
| 612 | 20241014 | 110800 | 19950805100 | 37900 | 37750 | 37900 | 37700 | 758 |
| 613 | 20241014 | 110700 | 19922149900 | 37750 | 37800 | 37850 | 37750 | 280 |
| 614 | 20241014 | 110600 | 19911574050 | 37750 | 37700 | 37950 | 37700 | 500 |
| 615 | 20241014 | 110500 | 19892688050 | 37700 | 37700 | 37700 | 37650 | 126 |
| 616 | 20241014 | 110400 | 19887941600 | 37700 | 37700 | 37750 | 37650 | 986 |
| 617 | 20241014 | 110300 | 19850787500 | 37700 | 37700 | 37750 | 37650 | 1600 |
| 618 | 20241014 | 110200 | 19790522650 | 37750 | 37700 | 37800 | 37700 | 148 |
| 619 | 20241014 | 110100 | 19784937400 | 37700 | 37750 | 37800 | 37700 | 61 |
| 620 | 20241014 | 110000 | 19782634150 | 37800 | 37900 | 37900 | 37750 | 546 |
| 621 | 20241014 | 105900 | 19761995600 | 37800 | 37800 | 37900 | 37750 | 795 |
| 622 | 20241014 | 105800 | 19731935300 | 37800 | 37700 | 37800 | 37700 | 764 |
| 623 | 20241014 | 105700 | 19703113850 | 37650 | 37700 | 37700 | 37650 | 372 |
| 624 | 20241014 | 105600 | 19689100700 | 37700 | 37750 | 37800 | 37700 | 464 |
| 625 | 20241014 | 105500 | 19671585150 | 37750 | 37750 | 37800 | 37750 | 160 |
| 626 | 20241014 | 105400 | 19665545050 | 37750 | 37650 | 37750 | 37650 | 399 |
| 627 | 20241014 | 105300 | 19650509500 | 37700 | 37700 | 37750 | 37700 | 389 |
| 628 | 20241014 | 105200 | 19635843900 | 37750 | 37700 | 37750 | 37700 | 450 |
| 629 | 20241014 | 105100 | 19618873700 | 37750 | 37700 | 37750 | 37650 | 2034 |
| 630 | 20241014 | 105000 | 19542197900 | 37700 | 37650 | 37700 | 37650 | 679 |
| 631 | 20241014 | 104900 | 19516624550 | 37650 | 37650 | 37700 | 37600 | 313 |
| 632 | 20241014 | 104800 | 19504843500 | 37650 | 37800 | 37800 | 37600 | 246 |
| 633 | 20241014 | 104700 | 19495584650 | 37800 | 37650 | 37800 | 37600 | 1303 |
| 634 | 20241014 | 104600 | 19446532100 | 37650 | 37800 | 37800 | 37650 | 1886 |
| 635 | 20241014 | 104500 | 19375468600 | 37850 | 38050 | 38050 | 37800 | 1066 |
| 636 | 20241014 | 104400 | 19335023300 | 38050 | 38000 | 38150 | 37900 | 662 |
| 637 | 20241014 | 104300 | 19309841200 | 38000 | 37900 | 38100 | 37900 | 713 |
| 638 | 20241014 | 104200 | 19282750200 | 37850 | 37850 | 37850 | 37850 | 614 |
| 639 | 20241014 | 104100 | 19259510300 | 37800 | 37750 | 37800 | 37750 | 1091 |
| 640 | 20241014 | 104000 | 19218299250 | 37800 | 37750 | 37800 | 37750 | 117 |
| 641 | 20241014 | 103900 | 19213881650 | 37750 | 37800 | 37800 | 37750 | 181 |
| 642 | 20241014 | 103800 | 19207045750 | 37800 | 37800 | 37850 | 37800 | 743 |
| 643 | 20241014 | 103700 | 19178959350 | 37850 | 37950 | 37950 | 37850 | 737 |
| 644 | 20241014 | 103600 | 19151023050 | 38000 | 38050 | 38050 | 37950 | 1354 |
| 645 | 20241014 | 103500 | 19099568900 | 38050 | 38250 | 38250 | 37950 | 595 |
| 646 | 20241014 | 103400 | 19076935700 | 37950 | 38000 | 38250 | 37950 | 1473 |
| 647 | 20241014 | 103300 | 19020888200 | 38000 | 38000 | 38000 | 37900 | 112 |
| 648 | 20241014 | 103200 | 19016637800 | 38000 | 37950 | 38000 | 37900 | 151 |
| 649 | 20241014 | 103100 | 19010913350 | 37900 | 38000 | 38000 | 37900 | 1062 |
| 650 | 20241014 | 103000 | 18970566100 | 38000 | 38050 | 38050 | 37900 | 574 |
| 651 | 20241014 | 102900 | 18948746850 | 38050 | 38200 | 38200 | 38050 | 1161 |
| 652 | 20241014 | 102800 | 18904489500 | 38200 | 38150 | 38250 | 38100 | 801 |
| 653 | 20241014 | 102700 | 18873912500 | 38100 | 37900 | 38200 | 37900 | 2621 |
| 654 | 20241014 | 102600 | 18774396150 | 37900 | 37750 | 37900 | 37750 | 466 |
| 655 | 20241014 | 102500 | 18756749000 | 37850 | 37700 | 37900 | 37700 | 4404 |
| 656 | 20241014 | 102400 | 18590476850 | 37750 | 37650 | 37750 | 37600 | 797 |
| 657 | 20241014 | 102300 | 18560467850 | 37650 | 37600 | 37750 | 37600 | 201 |
| 658 | 20241014 | 102200 | 18552902100 | 37600 | 37600 | 37650 | 37600 | 1003 |
| 659 | 20241014 | 102100 | 18515184550 | 37600 | 37650 | 37650 | 37600 | 1232 |
| 660 | 20241014 | 102000 | 18468856050 | 37650 | 37600 | 37750 | 37600 | 1170 |
| 661 | 20241014 | 101900 | 18424775700 | 37600 | 37600 | 37650 | 37600 | 2228 |
| 662 | 20241014 | 101800 | 18341002400 | 37600 | 37650 | 37650 | 37600 | 898 |
| 663 | 20241014 | 101700 | 18307234850 | 37650 | 37650 | 37700 | 37650 | 782 |
| 664 | 20241014 | 101600 | 18277788500 | 37700 | 37750 | 37750 | 37700 | 779 |
| 665 | 20241014 | 101500 | 18248415050 | 37750 | 37700 | 37750 | 37700 | 1155 |
| 666 | 20241014 | 101400 | 18204839000 | 37750 | 37800 | 37850 | 37700 | 932 |
| 667 | 20241014 | 101300 | 18169636950 | 37750 | 37750 | 37750 | 37700 | 1176 |
| 668 | 20241014 | 101200 | 18125263050 | 37750 | 37800 | 37800 | 37750 | 943 |
| 669 | 20241014 | 101100 | 18089625250 | 37750 | 37800 | 37900 | 37750 | 1524 |
| 670 | 20241014 | 101000 | 18031956900 | 37800 | 37450 | 37800 | 37450 | 1785 |
| 671 | 20241014 | 100900 | 17964849700 | 37450 | 37350 | 37450 | 37350 | 999 |
| 672 | 20241014 | 100800 | 17927498500 | 37350 | 37500 | 37550 | 37300 | 5935 |
| 673 | 20241014 | 100700 | 17705198600 | 37500 | 37800 | 37800 | 37500 | 3728 |
| 674 | 20241014 | 100600 | 17564785750 | 37800 | 37850 | 37850 | 37800 | 1408 |
| 675 | 20241014 | 100500 | 17511553300 | 37850 | 37850 | 37850 | 37800 | 1436 |
| 676 | 20241014 | 100400 | 17457206150 | 37900 | 37900 | 37900 | 37850 | 810 |
| 677 | 20241014 | 100300 | 17426539650 | 38000 | 37900 | 38000 | 37850 | 455 |
| 678 | 20241014 | 100200 | 17409288050 | 37800 | 38000 | 38000 | 37800 | 932 |
| 679 | 20241014 | 100100 | 17373982350 | 38000 | 37800 | 38000 | 37750 | 2567 |
| 680 | 20241014 | 100000 | 17276950050 | 37800 | 37950 | 38050 | 37800 | 3279 |
| 681 | 20241014 | 095900 | 17152556850 | 37950 | 37850 | 37950 | 37700 | 4790 |
| 682 | 20241014 | 095800 | 16971622850 | 37900 | 38050 | 38050 | 37800 | 3621 |
| 683 | 20241014 | 095700 | 16834276500 | 38050 | 38100 | 38250 | 38000 | 1907 |
| 684 | 20241014 | 095600 | 16761594200 | 38200 | 38100 | 38200 | 38050 | 4336 |
| 685 | 20241014 | 095500 | 16596362950 | 38100 | 38700 | 38750 | 38050 | 6550 |
| 686 | 20241014 | 095400 | 16344929350 | 38700 | 38750 | 38800 | 38700 | 1422 |
| 687 | 20241014 | 095300 | 16289846950 | 38750 | 38850 | 38900 | 38700 | 7855 |
| 688 | 20241014 | 095200 | 15985435350 | 38850 | 38900 | 38950 | 38850 | 4303 |
| 689 | 20241014 | 095100 | 15818030750 | 38900 | 38800 | 38950 | 38800 | 6528 |
| 690 | 20241014 | 095000 | 15564022950 | 38800 | 38650 | 38800 | 38650 | 8230 |
| 691 | 20241014 | 094900 | 15245336350 | 38700 | 38550 | 38750 | 38500 | 3812 |
| 692 | 20241014 | 094800 | 15098104750 | 38550 | 38450 | 38550 | 38350 | 3075 |
| 693 | 20241014 | 094700 | 14979742850 | 38450 | 38300 | 38450 | 38300 | 1774 |
| 694 | 20241014 | 094600 | 14911718150 | 38350 | 38350 | 38450 | 38200 | 7449 |
| 695 | 20241014 | 094500 | 14625975450 | 38350 | 38250 | 38350 | 38050 | 4921 |
| 696 | 20241014 | 094400 | 14438101400 | 38250 | 38050 | 38250 | 38000 | 4327 |
| 697 | 20241014 | 094300 | 14273164550 | 38050 | 38000 | 38100 | 37950 | 1570 |
| 698 | 20241014 | 094200 | 14213437050 | 38000 | 37750 | 38000 | 37700 | 1642 |
| 699 | 20241014 | 094100 | 14151239300 | 37700 | 37650 | 37750 | 37600 | 2630 |
| 700 | 20241014 | 094000 | 14052320950 | 37550 | 37400 | 37650 | 37400 | 1915 |
| 701 | 20241014 | 093900 | 13980497200 | 37400 | 37450 | 37450 | 37300 | 1577 |
| 702 | 20241014 | 093800 | 13921602550 | 37350 | 37650 | 37700 | 37350 | 5138 |
| 703 | 20241014 | 093700 | 13728641200 | 37650 | 37750 | 37800 | 37650 | 2717 |
| 704 | 20241014 | 093600 | 13626130400 | 37750 | 37800 | 37900 | 37700 | 2126 |
| 705 | 20241014 | 093500 | 13545768200 | 37800 | 38050 | 38150 | 37750 | 5087 |
| 706 | 20241014 | 093400 | 13352992600 | 38000 | 37700 | 38000 | 37650 | 6343 |
| 707 | 20241014 | 093300 | 13113106950 | 37700 | 37700 | 37750 | 37600 | 3820 |
| 708 | 20241014 | 093200 | 12969183300 | 37750 | 37900 | 37950 | 37750 | 7306 |
| 709 | 20241014 | 093100 | 12692683200 | 37850 | 37650 | 37900 | 37600 | 4969 |
| 710 | 20241014 | 093000 | 12505385300 | 37600 | 37500 | 37700 | 37450 | 2841 |
| 711 | 20241014 | 092900 | 12398616150 | 37450 | 37350 | 37500 | 37350 | 1937 |
| 712 | 20241014 | 092800 | 12326083300 | 37350 | 37300 | 37400 | 37250 | 1435 |
| 713 | 20241014 | 092700 | 12272493050 | 37300 | 37150 | 37350 | 37100 | 2183 |
| 714 | 20241014 | 092600 | 12191322550 | 37100 | 37400 | 37400 | 37100 | 3326 |
| 715 | 20241014 | 092500 | 12067479400 | 37400 | 37350 | 37400 | 37250 | 1129 |
| 716 | 20241014 | 092400 | 12025331700 | 37350 | 37400 | 37450 | 37250 | 3051 |
| 717 | 20241014 | 092300 | 11911290250 | 37350 | 37250 | 37500 | 37250 | 3857 |
| 718 | 20241014 | 092200 | 11767004050 | 37250 | 37150 | 37400 | 37000 | 4182 |
| 719 | 20241014 | 092100 | 11611429850 | 37150 | 36950 | 37150 | 36900 | 4875 |
| 720 | 20241014 | 092000 | 11431134600 | 37000 | 36900 | 37200 | 36850 | 5682 |
| 721 | 20241014 | 091900 | 11221080500 | 36950 | 36750 | 36950 | 36750 | 1221 |
| 722 | 20241014 | 091800 | 11176124300 | 36800 | 36850 | 37000 | 36750 | 14558 |
| 723 | 20241014 | 091700 | 10640031650 | 36800 | 37400 | 37500 | 36600 | 14042 |
| 724 | 20241014 | 091600 | 10120203800 | 37450 | 37500 | 37550 | 37300 | 3984 |
| 725 | 20241014 | 091500 | 9971031900 | 37500 | 37800 | 38000 | 37400 | 16045 |
| 726 | 20241014 | 091400 | 9364579050 | 37800 | 37000 | 37800 | 37000 | 15483 |
| 727 | 20241014 | 091300 | 8784712650 | 37000 | 36550 | 37000 | 36500 | 11401 |
| 728 | 20241014 | 091200 | 8365043350 | 36500 | 36450 | 36700 | 36350 | 10109 |
| 729 | 20241014 | 091100 | 7995390150 | 36450 | 36150 | 36450 | 36100 | 12883 |
| 730 | 20241014 | 091000 | 7529167850 | 36150 | 36300 | 36350 | 36050 | 13885 |
| 731 | 20241014 | 090900 | 7026345600 | 36300 | 36150 | 36300 | 35900 | 16080 |
| 732 | 20241014 | 090800 | 6446195650 | 36150 | 35700 | 36250 | 35700 | 23375 |
| 733 | 20241014 | 090700 | 5604025450 | 35700 | 35950 | 35950 | 35200 | 40204 |
| 734 | 20241014 | 090600 | 4175010500 | 35950 | 37650 | 37650 | 35500 | 42934 |
| 735 | 20241014 | 090500 | 2613033100 | 37650 | 38300 | 38300 | 37650 | 19701 |
| 736 | 20241014 | 090400 | 1863771250 | 38300 | 38450 | 38450 | 38300 | 3782 |
| 737 | 20241014 | 090300 | 1718656700 | 38450 | 38550 | 38550 | 38350 | 11121 |
| 738 | 20241014 | 090200 | 1291111250 | 38450 | 38600 | 38700 | 38400 | 6532 |
| 739 | 20241014 | 090100 | 1039083750 | 38550 | 38250 | 38650 | 38250 | 9627 |
| 740 | 20241014 | 090000 | 669168250 | 38300 | 38700 | 38750 | 38200 | 14410 |