38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 205200 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 12316 |
| 3 | 20250331 | 205100 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 4 | 20250331 | 205000 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 5 | 20250331 | 204900 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 6 | 20250331 | 204800 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 7 | 20250331 | 204700 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 8 | 20250331 | 204600 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 9 | 20250331 | 204500 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 10 | 20250331 | 204400 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 11 | 20250331 | 204300 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 12 | 20250331 | 204200 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 13 | 20250331 | 204100 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 14 | 20250331 | 204000 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 15 | 20250331 | 203900 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 16 | 20250331 | 203800 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 17 | 20250331 | 203700 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 18 | 20250331 | 203600 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 19 | 20250331 | 203500 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 20 | 20250331 | 203400 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 21 | 20250331 | 203300 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 22 | 20250331 | 203200 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 23 | 20250331 | 203100 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 24 | 20250331 | 203000 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 25 | 20250331 | 202900 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 26 | 20250331 | 202800 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 27 | 20250331 | 202700 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 28 | 20250331 | 202600 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 29 | 20250331 | 202500 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 30 | 20250331 | 202400 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 31 | 20250331 | 202300 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 32 | 20250331 | 202200 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 12316 |
| 33 | 20250331 | 202100 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 34 | 20250331 | 202000 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 35 | 20250331 | 201900 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 36 | 20250331 | 201800 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 37 | 20250331 | 201700 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 38 | 20250331 | 201600 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 39 | 20250331 | 201500 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 40 | 20250331 | 201400 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 41 | 20250331 | 201300 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 42 | 20250331 | 201200 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 43 | 20250331 | 201100 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 44 | 20250331 | 201000 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 45 | 20250331 | 200900 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 46 | 20250331 | 200800 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 47 | 20250331 | 200700 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 48 | 20250331 | 200600 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 49 | 20250331 | 200500 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 50 | 20250331 | 200400 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 51 | 20250331 | 200300 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 52 | 20250331 | 200200 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 53 | 20250331 | 200100 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 54 | 20250331 | 200000 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 55 | 20250331 | 195900 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 56 | 20250331 | 195800 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 57 | 20250331 | 195700 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 58 | 20250331 | 195600 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 59 | 20250331 | 195500 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 60 | 20250331 | 195400 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 61 | 20250331 | 195300 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 62 | 20250331 | 195200 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 12316 |
| 63 | 20250331 | 195100 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 64 | 20250331 | 195000 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 65 | 20250331 | 194900 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 66 | 20250331 | 194800 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 67 | 20250331 | 194700 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 68 | 20250331 | 194600 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 69 | 20250331 | 194500 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 70 | 20250331 | 194400 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 71 | 20250331 | 194300 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 72 | 20250331 | 194200 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 73 | 20250331 | 194100 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 74 | 20250331 | 194000 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 75 | 20250331 | 193900 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 76 | 20250331 | 193800 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 77 | 20250331 | 193700 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 78 | 20250331 | 193600 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 79 | 20250331 | 193500 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 80 | 20250331 | 193400 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 81 | 20250331 | 193300 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 82 | 20250331 | 193200 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 83 | 20250331 | 193100 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 84 | 20250331 | 193000 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 85 | 20250331 | 192900 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 86 | 20250331 | 192800 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 87 | 20250331 | 192700 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 88 | 20250331 | 192600 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 89 | 20250331 | 192500 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 90 | 20250331 | 192400 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 91 | 20250331 | 192300 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 92 | 20250331 | 192200 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 12316 |
| 93 | 20250331 | 192100 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 94 | 20250331 | 192000 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 95 | 20250331 | 191900 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 96 | 20250331 | 191800 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 97 | 20250331 | 191700 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 98 | 20250331 | 191600 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 99 | 20250331 | 191500 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 100 | 20250331 | 191400 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 101 | 20250331 | 191300 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 102 | 20250331 | 191200 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 103 | 20250331 | 191100 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 104 | 20250331 | 191000 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 105 | 20250331 | 190900 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 106 | 20250331 | 190800 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 107 | 20250331 | 190700 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 108 | 20250331 | 190600 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 109 | 20250331 | 190500 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 110 | 20250331 | 190400 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 111 | 20250331 | 190300 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 112 | 20250331 | 190200 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 113 | 20250331 | 190100 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 114 | 20250331 | 190000 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 115 | 20250331 | 185900 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 116 | 20250331 | 185800 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 117 | 20250331 | 185700 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 118 | 20250331 | 185600 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 119 | 20250331 | 185500 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 120 | 20250331 | 185400 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 121 | 20250331 | 185300 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 122 | 20250331 | 185200 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 12316 |
| 123 | 20250331 | 185100 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 124 | 20250331 | 185000 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 125 | 20250331 | 184900 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 126 | 20250331 | 184800 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 127 | 20250331 | 184700 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 128 | 20250331 | 184600 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 129 | 20250331 | 184500 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 130 | 20250331 | 184400 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 131 | 20250331 | 184300 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 132 | 20250331 | 184200 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 133 | 20250331 | 184100 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 134 | 20250331 | 184000 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 135 | 20250331 | 183900 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 136 | 20250331 | 183800 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 137 | 20250331 | 183700 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 138 | 20250331 | 183600 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 139 | 20250331 | 183500 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 140 | 20250331 | 183400 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 141 | 20250331 | 183300 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 142 | 20250331 | 183200 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 143 | 20250331 | 183100 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 144 | 20250331 | 183000 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 145 | 20250331 | 182900 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 146 | 20250331 | 182800 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 147 | 20250331 | 182700 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 148 | 20250331 | 182600 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 149 | 20250331 | 182500 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 150 | 20250331 | 182400 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 151 | 20250331 | 182300 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 152 | 20250331 | 182200 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 12316 |
| 153 | 20250331 | 182100 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 154 | 20250331 | 182000 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 155 | 20250331 | 181900 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 156 | 20250331 | 181800 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 157 | 20250331 | 181700 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 158 | 20250331 | 181600 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 159 | 20250331 | 181500 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 160 | 20250331 | 181400 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 161 | 20250331 | 181300 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 162 | 20250331 | 181200 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 163 | 20250331 | 181100 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 164 | 20250331 | 181000 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 165 | 20250331 | 180900 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 166 | 20250331 | 180800 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 167 | 20250331 | 180700 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 168 | 20250331 | 180600 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 169 | 20250331 | 180500 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 170 | 20250331 | 180400 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 171 | 20250331 | 180300 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 172 | 20250331 | 180200 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 173 | 20250331 | 180100 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 174 | 20250331 | 180000 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 175 | 20250331 | 175900 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 176 | 20250331 | 175800 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 177 | 20250331 | 175700 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 178 | 20250331 | 175600 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 179 | 20250331 | 175500 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 180 | 20250331 | 175400 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 181 | 20250331 | 175300 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 182 | 20250331 | 175200 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 12316 |
| 183 | 20250331 | 175100 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 184 | 20250331 | 175000 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 185 | 20250331 | 174900 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 186 | 20250331 | 174800 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 187 | 20250331 | 174700 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 188 | 20250331 | 174600 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 189 | 20250331 | 174500 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 190 | 20250331 | 174400 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 191 | 20250331 | 174300 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 192 | 20250331 | 174200 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 193 | 20250331 | 174100 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 194 | 20250331 | 174000 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 195 | 20250331 | 173900 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 196 | 20250331 | 173800 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 197 | 20250331 | 173700 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 198 | 20250331 | 173600 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 199 | 20250331 | 173500 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 200 | 20250331 | 173400 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 201 | 20250331 | 173300 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 202 | 20250331 | 173200 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 203 | 20250331 | 173100 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 204 | 20250331 | 173000 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 205 | 20250331 | 172900 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 206 | 20250331 | 172800 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 207 | 20250331 | 172700 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 208 | 20250331 | 172600 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 209 | 20250331 | 172500 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 210 | 20250331 | 172400 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 211 | 20250331 | 172300 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 212 | 20250331 | 172200 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 12316 |
| 213 | 20250331 | 172100 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 214 | 20250331 | 172000 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 215 | 20250331 | 171900 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 216 | 20250331 | 171800 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 217 | 20250331 | 171700 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 218 | 20250331 | 171600 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 219 | 20250331 | 171500 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 220 | 20250331 | 171400 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 221 | 20250331 | 171300 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 222 | 20250331 | 171200 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 223 | 20250331 | 171100 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 224 | 20250331 | 171000 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 225 | 20250331 | 170900 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 226 | 20250331 | 170800 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 227 | 20250331 | 170700 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 228 | 20250331 | 170600 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 229 | 20250331 | 170500 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 230 | 20250331 | 170400 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 231 | 20250331 | 170300 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 232 | 20250331 | 170200 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 233 | 20250331 | 170100 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 234 | 20250331 | 170000 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 235 | 20250331 | 165900 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 236 | 20250331 | 165800 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 237 | 20250331 | 165700 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 238 | 20250331 | 165600 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 239 | 20250331 | 165500 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 240 | 20250331 | 165400 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 241 | 20250331 | 165300 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 242 | 20250331 | 165200 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 12316 |
| 243 | 20250331 | 165100 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 244 | 20250331 | 165000 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 245 | 20250331 | 164900 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 246 | 20250331 | 164800 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 247 | 20250331 | 164700 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 248 | 20250331 | 164600 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 249 | 20250331 | 164500 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 250 | 20250331 | 164400 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 251 | 20250331 | 164300 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 252 | 20250331 | 164200 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 253 | 20250331 | 164100 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 254 | 20250331 | 164000 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 255 | 20250331 | 163900 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 256 | 20250331 | 163800 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 257 | 20250331 | 163700 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 258 | 20250331 | 163600 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 259 | 20250331 | 163500 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 260 | 20250331 | 163400 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 261 | 20250331 | 163300 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 262 | 20250331 | 163200 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 263 | 20250331 | 163100 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 264 | 20250331 | 163000 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 265 | 20250331 | 162900 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 266 | 20250331 | 162800 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 267 | 20250331 | 162700 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 268 | 20250331 | 162600 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 269 | 20250331 | 162500 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 270 | 20250331 | 162400 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 271 | 20250331 | 162300 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 272 | 20250331 | 162200 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 12316 |
| 273 | 20250331 | 162100 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 274 | 20250331 | 162000 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 275 | 20250331 | 161900 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 276 | 20250331 | 161800 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 277 | 20250331 | 161700 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 278 | 20250331 | 161600 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 279 | 20250331 | 161500 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 280 | 20250331 | 161400 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 281 | 20250331 | 161300 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 282 | 20250331 | 161200 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 283 | 20250331 | 161100 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 284 | 20250331 | 161000 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 285 | 20250331 | 160900 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 286 | 20250331 | 160800 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 287 | 20250331 | 160700 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 288 | 20250331 | 160600 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 289 | 20250331 | 160500 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 290 | 20250331 | 160400 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 291 | 20250331 | 160300 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 292 | 20250331 | 160200 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 293 | 20250331 | 160100 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 294 | 20250331 | 160000 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 295 | 20250331 | 155900 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 296 | 20250331 | 155800 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 297 | 20250331 | 155700 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 298 | 20250331 | 155600 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 299 | 20250331 | 155500 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 300 | 20250331 | 155400 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 301 | 20250331 | 155300 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 302 | 20250331 | 155200 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 12316 |
| 303 | 20250331 | 155100 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 304 | 20250331 | 155000 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 305 | 20250331 | 154900 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 306 | 20250331 | 154800 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 307 | 20250331 | 154700 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 308 | 20250331 | 154600 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 309 | 20250331 | 154500 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 310 | 20250331 | 154400 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 311 | 20250331 | 154300 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 312 | 20250331 | 154200 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 313 | 20250331 | 154100 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 314 | 20250331 | 154000 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 315 | 20250331 | 153900 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 316 | 20250331 | 153800 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 317 | 20250331 | 153700 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 318 | 20250331 | 153600 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 319 | 20250331 | 153500 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 320 | 20250331 | 153400 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 321 | 20250331 | 153300 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 322 | 20250331 | 153200 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 323 | 20250331 | 153100 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 0 |
| 324 | 20250331 | 153000 | 23005002925 | 49300 | 49300 | 49300 | 49300 | 12316 |
| 325 | 20250331 | 152900 | 22397824125 | 49550 | 49550 | 49550 | 49550 | 0 |
| 326 | 20250331 | 152800 | 22397824125 | 49550 | 49550 | 49550 | 49550 | 0 |
| 327 | 20250331 | 152700 | 22397824125 | 49550 | 49550 | 49550 | 49550 | 0 |
| 328 | 20250331 | 152600 | 22397824125 | 49550 | 49550 | 49550 | 49550 | 0 |
| 329 | 20250331 | 152500 | 22397824125 | 49550 | 49550 | 49550 | 49550 | 0 |
| 330 | 20250331 | 152400 | 22397824125 | 49550 | 49550 | 49550 | 49550 | 0 |
| 331 | 20250331 | 152300 | 22397824125 | 49550 | 49550 | 49550 | 49550 | 0 |
| 332 | 20250331 | 152200 | 22397824125 | 49550 | 49550 | 49550 | 49550 | 0 |
| 333 | 20250331 | 152100 | 22397824125 | 49550 | 49550 | 49550 | 49550 | 0 |
| 334 | 20250331 | 152000 | 22397824125 | 49550 | 49550 | 49550 | 49550 | 0 |
| 335 | 20250331 | 151900 | 22397824125 | 49550 | 49550 | 49600 | 49400 | 1942 |
| 336 | 20250331 | 151800 | 22301573775 | 49600 | 49600 | 49600 | 49450 | 395 |
| 337 | 20250331 | 151700 | 22281996775 | 49650 | 49400 | 49650 | 49300 | 2844 |
| 338 | 20250331 | 151600 | 22141216625 | 49350 | 49300 | 49450 | 49250 | 1868 |
| 339 | 20250331 | 151500 | 22049054475 | 49300 | 49250 | 49350 | 49200 | 1147 |
| 340 | 20250331 | 151400 | 21992542975 | 49200 | 49250 | 49300 | 49200 | 857 |
| 341 | 20250331 | 151300 | 21950335675 | 49150 | 49300 | 49350 | 49150 | 1911 |
| 342 | 20250331 | 151200 | 21856173525 | 49300 | 49200 | 49350 | 49200 | 2966 |
| 343 | 20250331 | 151100 | 21710112325 | 49150 | 49250 | 49250 | 49150 | 1123 |
| 344 | 20250331 | 151000 | 21654864475 | 49250 | 49150 | 49250 | 49050 | 1805 |
| 345 | 20250331 | 150900 | 21566163425 | 49150 | 49100 | 49200 | 49100 | 1968 |
| 346 | 20250331 | 150800 | 21469508725 | 49150 | 49100 | 49200 | 49100 | 2791 |
| 347 | 20250331 | 150700 | 21332416475 | 49100 | 49100 | 49150 | 49050 | 872 |
| 348 | 20250331 | 150600 | 21289600075 | 49100 | 49100 | 49150 | 49050 | 1009 |
| 349 | 20250331 | 150500 | 21240064325 | 49100 | 49100 | 49150 | 49050 | 1680 |
| 350 | 20250331 | 150400 | 21157565675 | 49100 | 49050 | 49150 | 49000 | 2791 |
| 351 | 20250331 | 150300 | 21020584075 | 49050 | 49150 | 49150 | 49000 | 1861 |
| 352 | 20250331 | 150200 | 20929275375 | 49150 | 49100 | 49150 | 49050 | 945 |
| 353 | 20250331 | 150100 | 20882877175 | 49100 | 49150 | 49200 | 49000 | 1504 |
| 354 | 20250331 | 150000 | 20809000325 | 49150 | 49050 | 49150 | 49000 | 1660 |
| 355 | 20250331 | 145900 | 20727482575 | 49000 | 49000 | 49100 | 49000 | 1472 |
| 356 | 20250331 | 145800 | 20655297925 | 49000 | 49050 | 49050 | 48950 | 2012 |
| 357 | 20250331 | 145700 | 20556725425 | 49050 | 49000 | 49100 | 49000 | 1182 |
| 358 | 20250331 | 145600 | 20498774875 | 49000 | 49050 | 49050 | 49000 | 666 |
| 359 | 20250331 | 145500 | 20466137125 | 49100 | 49100 | 49100 | 49000 | 1589 |
| 360 | 20250331 | 145400 | 20388199125 | 49050 | 49050 | 49100 | 49050 | 1061 |
| 361 | 20250331 | 145300 | 20336147225 | 49000 | 49100 | 49150 | 49000 | 1168 |
| 362 | 20250331 | 145200 | 20278852575 | 49100 | 49200 | 49350 | 49050 | 11461 |
| 363 | 20250331 | 145100 | 19715453775 | 49200 | 49200 | 49250 | 49200 | 572 |
| 364 | 20250331 | 145000 | 19687309075 | 49250 | 49300 | 49300 | 49200 | 1059 |
| 365 | 20250331 | 144900 | 19635149825 | 49300 | 49200 | 49400 | 49200 | 2207 |
| 366 | 20250331 | 144800 | 19526268925 | 49200 | 49300 | 49300 | 49200 | 883 |
| 367 | 20250331 | 144700 | 19482777625 | 49300 | 49250 | 49300 | 49200 | 2389 |
| 368 | 20250331 | 144600 | 19365051525 | 49250 | 49200 | 49300 | 49200 | 1240 |
| 369 | 20250331 | 144500 | 19304005225 | 49200 | 49300 | 49300 | 49150 | 1037 |
| 370 | 20250331 | 144400 | 19252974275 | 49200 | 49200 | 49250 | 49150 | 1292 |
| 371 | 20250331 | 144300 | 19189389575 | 49250 | 49100 | 49250 | 49050 | 2193 |
| 372 | 20250331 | 144200 | 19081580025 | 49050 | 49050 | 49100 | 48950 | 1477 |
| 373 | 20250331 | 144100 | 19009189125 | 49050 | 49050 | 49100 | 48950 | 2689 |
| 374 | 20250331 | 144000 | 18877402025 | 49000 | 49050 | 49100 | 49000 | 1041 |
| 375 | 20250331 | 143900 | 18826362875 | 49050 | 49050 | 49100 | 49000 | 715 |
| 376 | 20250331 | 143800 | 18791309125 | 49050 | 49000 | 49100 | 49000 | 2031 |
| 377 | 20250331 | 143700 | 18691713475 | 49050 | 49100 | 49150 | 49050 | 538 |
| 378 | 20250331 | 143600 | 18665301075 | 49150 | 49000 | 49150 | 49000 | 1349 |
| 379 | 20250331 | 143500 | 18599085875 | 49000 | 49050 | 49050 | 49000 | 699 |
| 380 | 20250331 | 143400 | 18564826725 | 49050 | 49050 | 49100 | 49000 | 829 |
| 381 | 20250331 | 143300 | 18524161975 | 49050 | 49050 | 49150 | 49050 | 2178 |
| 382 | 20250331 | 143200 | 18417227425 | 49050 | 49100 | 49150 | 49050 | 927 |
| 383 | 20250331 | 143100 | 18371730575 | 49100 | 49150 | 49150 | 49100 | 1131 |
| 384 | 20250331 | 143000 | 18316182675 | 49150 | 49150 | 49200 | 49150 | 577 |
| 385 | 20250331 | 142900 | 18287819425 | 49150 | 49200 | 49200 | 49150 | 467 |
| 386 | 20250331 | 142800 | 18264859275 | 49150 | 49200 | 49250 | 49150 | 542 |
| 387 | 20250331 | 142700 | 18238190425 | 49200 | 49300 | 49300 | 49200 | 2668 |
| 388 | 20250331 | 142600 | 18106900475 | 49250 | 49200 | 49300 | 49200 | 520 |
| 389 | 20250331 | 142500 | 18081303125 | 49200 | 49250 | 49250 | 49150 | 1099 |
| 390 | 20250331 | 142400 | 18027248475 | 49200 | 49200 | 49250 | 49150 | 1520 |
| 391 | 20250331 | 142300 | 17952472075 | 49150 | 49200 | 49200 | 49150 | 488 |
| 392 | 20250331 | 142200 | 17928476925 | 49200 | 49200 | 49350 | 49200 | 2267 |
| 393 | 20250331 | 142100 | 17816824225 | 49200 | 49200 | 49250 | 49200 | 528 |
| 394 | 20250331 | 142000 | 17790846575 | 49250 | 49250 | 49250 | 49200 | 418 |
| 395 | 20250331 | 141900 | 17770277575 | 49200 | 49200 | 49250 | 49100 | 1049 |
| 396 | 20250331 | 141800 | 17718672275 | 49200 | 49200 | 49250 | 49150 | 1067 |
| 397 | 20250331 | 141700 | 17666182775 | 49200 | 49200 | 49250 | 49200 | 401 |
| 398 | 20250331 | 141600 | 17646451425 | 49200 | 49300 | 49300 | 49200 | 1278 |
| 399 | 20250331 | 141500 | 17583530325 | 49300 | 49250 | 49300 | 49200 | 948 |
| 400 | 20250331 | 141400 | 17536834475 | 49250 | 49300 | 49300 | 49250 | 754 |
| 401 | 20250331 | 141300 | 17499686325 | 49350 | 49300 | 49400 | 49250 | 1775 |
| 402 | 20250331 | 141200 | 17412158375 | 49300 | 49350 | 49350 | 49300 | 335 |
| 403 | 20250331 | 141100 | 17395635275 | 49300 | 49300 | 49350 | 49300 | 562 |
| 404 | 20250331 | 141000 | 17367911125 | 49300 | 49350 | 49350 | 49300 | 250 |
| 405 | 20250331 | 140900 | 17355579125 | 49400 | 49350 | 49400 | 49300 | 380 |
| 406 | 20250331 | 140800 | 17336826775 | 49400 | 49300 | 49450 | 49300 | 1771 |
| 407 | 20250331 | 140700 | 17249400775 | 49350 | 49350 | 49400 | 49350 | 429 |
| 408 | 20250331 | 140600 | 17228220375 | 49400 | 49450 | 49500 | 49350 | 828 |
| 409 | 20250331 | 140500 | 17187299975 | 49450 | 49500 | 49600 | 49450 | 941 |
| 410 | 20250331 | 140400 | 17140711025 | 49450 | 49500 | 49500 | 49450 | 315 |
| 411 | 20250331 | 140300 | 17125130025 | 49500 | 49550 | 49550 | 49450 | 395 |
| 412 | 20250331 | 140200 | 17105575025 | 49600 | 49450 | 49600 | 49450 | 1282 |
| 413 | 20250331 | 140100 | 17042103675 | 49500 | 49450 | 49550 | 49400 | 1513 |
| 414 | 20250331 | 140000 | 16967198475 | 49400 | 49400 | 49450 | 49350 | 1200 |
| 415 | 20250331 | 135900 | 16907920475 | 49400 | 49400 | 49500 | 49350 | 1102 |
| 416 | 20250331 | 135800 | 16853469825 | 49400 | 49400 | 49450 | 49400 | 750 |
| 417 | 20250331 | 135700 | 16816415625 | 49400 | 49250 | 49450 | 49250 | 298 |
| 418 | 20250331 | 135600 | 16801709775 | 49300 | 49200 | 49350 | 49200 | 991 |
| 419 | 20250331 | 135500 | 16752871075 | 49150 | 49450 | 49450 | 49150 | 10966 |
| 420 | 20250331 | 135400 | 16211779075 | 49400 | 49400 | 49450 | 49400 | 566 |
| 421 | 20250331 | 135300 | 16183803475 | 49400 | 49400 | 49400 | 49350 | 2553 |
| 422 | 20250331 | 135200 | 16057747775 | 49400 | 49400 | 49400 | 49350 | 459 |
| 423 | 20250331 | 135100 | 16035084475 | 49350 | 49450 | 49450 | 49350 | 499 |
| 424 | 20250331 | 135000 | 16010432850 | 49400 | 49350 | 49450 | 49300 | 1478 |
| 425 | 20250331 | 134900 | 15937446575 | 49350 | 49350 | 49350 | 49300 | 323 |
| 426 | 20250331 | 134800 | 15921509300 | 49350 | 49400 | 49400 | 49275 | 496 |
| 427 | 20250331 | 134700 | 15897045575 | 49400 | 49300 | 49400 | 49300 | 451 |
| 428 | 20250331 | 134600 | 15874783225 | 49250 | 49250 | 49400 | 49250 | 913 |
| 429 | 20250331 | 134500 | 15829752875 | 49300 | 49300 | 49350 | 49250 | 889 |
| 430 | 20250331 | 134400 | 15785923975 | 49250 | 49300 | 49350 | 49250 | 732 |
| 431 | 20250331 | 134300 | 15749837675 | 49250 | 49250 | 49300 | 49250 | 244 |
| 432 | 20250331 | 134200 | 15737818625 | 49250 | 49250 | 49300 | 49200 | 483 |
| 433 | 20250331 | 134100 | 15714023125 | 49250 | 49350 | 49350 | 49250 | 350 |
| 434 | 20250331 | 134000 | 15696773225 | 49350 | 49300 | 49350 | 49200 | 636 |
| 435 | 20250331 | 133900 | 15665430625 | 49300 | 49300 | 49350 | 49300 | 475 |
| 436 | 20250331 | 133800 | 15642004375 | 49300 | 49200 | 49300 | 49150 | 2160 |
| 437 | 20250331 | 133700 | 15535625725 | 49150 | 49050 | 49200 | 49050 | 569 |
| 438 | 20250331 | 133600 | 15507646225 | 49150 | 49000 | 49150 | 49000 | 1021 |
| 439 | 20250331 | 133500 | 15457518475 | 49050 | 49000 | 49100 | 49000 | 987 |
| 440 | 20250331 | 133400 | 15409134025 | 49000 | 49050 | 49100 | 48950 | 1005 |
| 441 | 20250331 | 133300 | 15359872325 | 49050 | 48950 | 49050 | 48950 | 723 |
| 442 | 20250331 | 133200 | 15324448475 | 48900 | 48950 | 49000 | 48900 | 550 |
| 443 | 20250331 | 133100 | 15297532475 | 48950 | 48950 | 48950 | 48850 | 1184 |
| 444 | 20250331 | 133000 | 15239632875 | 48950 | 49050 | 49050 | 48900 | 881 |
| 445 | 20250331 | 132900 | 15196480475 | 49050 | 49100 | 49100 | 49050 | 130 |
| 446 | 20250331 | 132800 | 15190102825 | 49100 | 48850 | 49100 | 48850 | 3630 |
| 447 | 20250331 | 132700 | 15012536275 | 48900 | 48900 | 48950 | 48850 | 1462 |
| 448 | 20250331 | 132600 | 14941062025 | 48950 | 48950 | 48950 | 48900 | 736 |
| 449 | 20250331 | 132500 | 14905057325 | 48900 | 48900 | 48950 | 48900 | 339 |
| 450 | 20250331 | 132400 | 14888479675 | 48900 | 48900 | 48950 | 48900 | 311 |
| 451 | 20250331 | 132300 | 14873271075 | 48900 | 48950 | 48950 | 48900 | 552 |
| 452 | 20250331 | 132200 | 14846260725 | 48900 | 48900 | 48950 | 48900 | 471 |
| 453 | 20250331 | 132100 | 14823220475 | 48900 | 48950 | 48950 | 48900 | 248 |
| 454 | 20250331 | 132000 | 14811092775 | 48900 | 48950 | 48950 | 48900 | 260 |
| 455 | 20250331 | 131900 | 14798374575 | 48900 | 48950 | 48950 | 48900 | 512 |
| 456 | 20250331 | 131800 | 14773336675 | 48900 | 48900 | 48950 | 48850 | 1515 |
| 457 | 20250331 | 131700 | 14699248175 | 48900 | 48900 | 48950 | 48900 | 271 |
| 458 | 20250331 | 131600 | 14685993475 | 48900 | 48950 | 49000 | 48900 | 731 |
| 459 | 20250331 | 131500 | 14650215275 | 49000 | 48950 | 49000 | 48950 | 220 |
| 460 | 20250331 | 131400 | 14639443725 | 49000 | 49000 | 49000 | 48950 | 385 |
| 461 | 20250331 | 131300 | 14620587600 | 49000 | 49000 | 49050 | 48900 | 1795 |
| 462 | 20250331 | 131200 | 14532710850 | 49000 | 49050 | 49050 | 49000 | 156 |
| 463 | 20250331 | 131100 | 14525066300 | 49000 | 49025 | 49050 | 49000 | 438 |
| 464 | 20250331 | 131000 | 14503603825 | 49050 | 48900 | 49050 | 48900 | 1502 |
| 465 | 20250331 | 130900 | 14430081275 | 48950 | 48950 | 48950 | 48900 | 350 |
| 466 | 20250331 | 130800 | 14412956575 | 48900 | 48950 | 48950 | 48900 | 797 |
| 467 | 20250331 | 130700 | 14373974775 | 48950 | 48950 | 48950 | 48900 | 598 |
| 468 | 20250331 | 130600 | 14344709025 | 48950 | 49000 | 49000 | 48900 | 251 |
| 469 | 20250331 | 130500 | 14332422125 | 48950 | 48950 | 49100 | 48900 | 2995 |
| 470 | 20250331 | 130400 | 14185761225 | 48900 | 49050 | 49050 | 48900 | 1817 |
| 471 | 20250331 | 130300 | 14096818325 | 49050 | 49100 | 49150 | 49050 | 401 |
| 472 | 20250331 | 130200 | 14077131225 | 49100 | 49050 | 49150 | 49050 | 1972 |
| 473 | 20250331 | 130100 | 13980342725 | 49050 | 49100 | 49100 | 49000 | 900 |
| 474 | 20250331 | 130000 | 13936231825 | 49100 | 49050 | 49100 | 49000 | 400 |
| 475 | 20250331 | 125900 | 13916609175 | 49050 | 49050 | 49100 | 49000 | 302 |
| 476 | 20250331 | 125800 | 13901795775 | 49100 | 49050 | 49100 | 49000 | 3001 |
| 477 | 20250331 | 125700 | 13754638025 | 49050 | 49050 | 49050 | 49000 | 138 |
| 478 | 20250331 | 125600 | 13747870025 | 49050 | 49100 | 49100 | 49000 | 1221 |
| 479 | 20250331 | 125500 | 13687979575 | 49150 | 49100 | 49150 | 49100 | 639 |
| 480 | 20250331 | 125400 | 13656600525 | 49150 | 49200 | 49200 | 49150 | 307 |
| 481 | 20250331 | 125300 | 13641509750 | 49200 | 49250 | 49300 | 49200 | 372 |
| 482 | 20250331 | 125200 | 13623202200 | 49250 | 49200 | 49500 | 49200 | 480 |
| 483 | 20250331 | 125100 | 13599563400 | 49300 | 49250 | 49500 | 49150 | 2636 |
| 484 | 20250331 | 125000 | 13469801550 | 49200 | 49200 | 49250 | 49150 | 283 |
| 485 | 20250331 | 124900 | 13455880650 | 49150 | 49175 | 49250 | 49150 | 470 |
| 486 | 20250331 | 124800 | 13432757225 | 49150 | 49150 | 49150 | 49100 | 1206 |
| 487 | 20250331 | 124700 | 13373502225 | 49200 | 49200 | 49200 | 49150 | 192 |
| 488 | 20250331 | 124600 | 13364062725 | 49200 | 49200 | 49250 | 49200 | 75 |
| 489 | 20250331 | 124500 | 13360372625 | 49200 | 49250 | 49300 | 49200 | 335 |
| 490 | 20250331 | 124400 | 13343870325 | 49300 | 49200 | 49300 | 49200 | 1124 |
| 491 | 20250331 | 124300 | 13288548925 | 49200 | 49150 | 49250 | 49150 | 177 |
| 492 | 20250331 | 124200 | 13279839725 | 49200 | 49300 | 49300 | 49150 | 1159 |
| 493 | 20250331 | 124100 | 13222753625 | 49300 | 49300 | 49350 | 49250 | 208 |
| 494 | 20250331 | 124000 | 13212497350 | 49350 | 49350 | 49350 | 49300 | 217 |
| 495 | 20250331 | 123900 | 13201795100 | 49400 | 49450 | 49450 | 49350 | 581 |
| 496 | 20250331 | 123800 | 13173101550 | 49400 | 49450 | 49450 | 49400 | 206 |
| 497 | 20250331 | 123700 | 13162920100 | 49450 | 49450 | 49450 | 49400 | 349 |
| 498 | 20250331 | 123600 | 13145670050 | 49450 | 49500 | 49500 | 49400 | 618 |
| 499 | 20250331 | 123500 | 13115114850 | 49500 | 49500 | 49500 | 49450 | 193 |
| 500 | 20250331 | 123400 | 13105565025 | 49500 | 49600 | 49600 | 49500 | 90 |
| 501 | 20250331 | 123300 | 13101109075 | 49600 | 49600 | 49650 | 49550 | 322 |
| 502 | 20250331 | 123200 | 13085141175 | 49600 | 49450 | 49600 | 49400 | 1114 |
| 503 | 20250331 | 123100 | 13029974375 | 49450 | 49400 | 49500 | 49400 | 844 |
| 504 | 20250331 | 123000 | 12988254825 | 49400 | 49350 | 49400 | 49350 | 215 |
| 505 | 20250331 | 122900 | 12977641625 | 49400 | 49400 | 49400 | 49350 | 155 |
| 506 | 20250331 | 122800 | 12969985175 | 49400 | 49450 | 49450 | 49400 | 632 |
| 507 | 20250331 | 122700 | 12938748950 | 49450 | 49500 | 49500 | 49400 | 417 |
| 508 | 20250331 | 122600 | 12918127600 | 49500 | 49450 | 49500 | 49400 | 258 |
| 509 | 20250331 | 122500 | 12905372450 | 49400 | 49400 | 49450 | 49400 | 520 |
| 510 | 20250331 | 122400 | 12879679600 | 49350 | 49350 | 49450 | 49300 | 651 |
| 511 | 20250331 | 122300 | 12847528650 | 49350 | 49350 | 49400 | 49300 | 419 |
| 512 | 20250331 | 122200 | 12826848000 | 49400 | 49300 | 49400 | 49250 | 373 |
| 513 | 20250331 | 122100 | 12808460700 | 49250 | 49250 | 49300 | 49250 | 394 |
| 514 | 20250331 | 122000 | 12789056150 | 49250 | 49200 | 49400 | 49200 | 1155 |
| 515 | 20250331 | 121900 | 12732172750 | 49200 | 49150 | 49200 | 49150 | 341 |
| 516 | 20250331 | 121800 | 12715401900 | 49150 | 49150 | 49300 | 49150 | 1987 |
| 517 | 20250331 | 121700 | 12617567900 | 49150 | 49000 | 49150 | 49000 | 1000 |
| 518 | 20250331 | 121600 | 12568467300 | 49000 | 48950 | 49000 | 48900 | 506 |
| 519 | 20250331 | 121500 | 12543699600 | 48950 | 48950 | 48950 | 48900 | 434 |
| 520 | 20250331 | 121400 | 12522456350 | 48950 | 48950 | 49000 | 48900 | 720 |
| 521 | 20250331 | 121300 | 12487208950 | 49000 | 49000 | 49000 | 48950 | 394 |
| 522 | 20250331 | 121200 | 12467911300 | 49000 | 48900 | 49000 | 48850 | 890 |
| 523 | 20250331 | 121100 | 12424360600 | 48850 | 48900 | 48950 | 48850 | 467 |
| 524 | 20250331 | 121000 | 12401529350 | 48850 | 48800 | 48900 | 48800 | 834 |
| 525 | 20250331 | 120900 | 12360755850 | 48750 | 48800 | 48900 | 48750 | 3336 |
| 526 | 20250331 | 120800 | 12197962625 | 48800 | 48850 | 48950 | 48800 | 2242 |
| 527 | 20250331 | 120700 | 12088397800 | 48850 | 48800 | 48900 | 48800 | 1241 |
| 528 | 20250331 | 120600 | 12027797100 | 48800 | 48800 | 48900 | 48750 | 900 |
| 529 | 20250331 | 120500 | 11983849750 | 48800 | 48850 | 48900 | 48800 | 1737 |
| 530 | 20250331 | 120400 | 11899036050 | 48850 | 48900 | 48900 | 48800 | 1167 |
| 531 | 20250331 | 120300 | 11842000500 | 48900 | 48950 | 48950 | 48850 | 1403 |
| 532 | 20250331 | 120200 | 11773386000 | 48950 | 49000 | 49050 | 48950 | 2487 |
| 533 | 20250331 | 120100 | 11651557350 | 49000 | 49150 | 49150 | 49000 | 4436 |
| 534 | 20250331 | 120000 | 11433992500 | 49150 | 49200 | 49200 | 49100 | 1194 |
| 535 | 20250331 | 115900 | 11375330850 | 49200 | 49150 | 49200 | 49100 | 1050 |
| 536 | 20250331 | 115800 | 11323723800 | 49150 | 49200 | 49200 | 49100 | 411 |
| 537 | 20250331 | 115700 | 11303523400 | 49200 | 49200 | 49200 | 49150 | 2035 |
| 538 | 20250331 | 115600 | 11203493750 | 49200 | 49250 | 49250 | 49150 | 1913 |
| 539 | 20250331 | 115500 | 11109343050 | 49300 | 49300 | 49300 | 49250 | 20 |
| 540 | 20250331 | 115400 | 11108357550 | 49300 | 49300 | 49450 | 49250 | 16079 |
| 541 | 20250331 | 115300 | 10315690050 | 49300 | 49250 | 49300 | 49250 | 120 |
| 542 | 20250331 | 115200 | 10309775550 | 49250 | 49250 | 49300 | 49200 | 560 |
| 543 | 20250331 | 115100 | 10282198800 | 49250 | 49250 | 49300 | 49200 | 346 |
| 544 | 20250331 | 115000 | 10265158300 | 49250 | 49250 | 49250 | 49200 | 876 |
| 545 | 20250331 | 114900 | 10222020500 | 49250 | 49300 | 49300 | 49250 | 615 |
| 546 | 20250331 | 114800 | 10191731700 | 49300 | 49350 | 49350 | 49250 | 176 |
| 547 | 20250331 | 114700 | 10183054750 | 49350 | 49250 | 49350 | 49250 | 1135 |
| 548 | 20250331 | 114600 | 10127073350 | 49250 | 49250 | 49300 | 49250 | 293 |
| 549 | 20250331 | 114500 | 10112639000 | 49300 | 49200 | 49350 | 49200 | 1405 |
| 550 | 20250331 | 114400 | 10043432100 | 49200 | 49250 | 49250 | 49200 | 649 |
| 551 | 20250331 | 114300 | 10011500050 | 49250 | 49300 | 49300 | 49200 | 893 |
| 552 | 20250331 | 114200 | 9967524100 | 49300 | 49300 | 49300 | 49200 | 1291 |
| 553 | 20250331 | 114100 | 9903953400 | 49250 | 49400 | 49400 | 49250 | 341 |
| 554 | 20250331 | 114000 | 9887149550 | 49400 | 49300 | 49500 | 49300 | 772 |
| 555 | 20250331 | 113900 | 9849087650 | 49300 | 49300 | 49350 | 49200 | 381 |
| 556 | 20250331 | 113800 | 9830303200 | 49300 | 49350 | 49350 | 49200 | 2414 |
| 557 | 20250331 | 113700 | 9711334500 | 49350 | 49400 | 49450 | 49300 | 1584 |
| 558 | 20250331 | 113600 | 9633130450 | 49450 | 49400 | 49450 | 49400 | 751 |
| 559 | 20250331 | 113500 | 9596008450 | 49350 | 49400 | 49400 | 49350 | 784 |
| 560 | 20250331 | 113400 | 9557313000 | 49400 | 49400 | 49400 | 49350 | 822 |
| 561 | 20250331 | 113300 | 9516737050 | 49400 | 49400 | 49400 | 49350 | 995 |
| 562 | 20250331 | 113200 | 9467600050 | 49350 | 49400 | 49450 | 49300 | 1159 |
| 563 | 20250331 | 113100 | 9410382350 | 49400 | 49500 | 49500 | 49350 | 1059 |
| 564 | 20250331 | 113000 | 9358064100 | 49450 | 49450 | 49500 | 49450 | 426 |
| 565 | 20250331 | 112900 | 9336998250 | 49450 | 49350 | 49550 | 49350 | 1680 |
| 566 | 20250331 | 112800 | 9253996350 | 49350 | 49500 | 49500 | 49300 | 3265 |
| 567 | 20250331 | 112700 | 9092749950 | 49500 | 49500 | 49500 | 49450 | 1000 |
| 568 | 20250331 | 112600 | 9043255850 | 49500 | 49550 | 49650 | 49500 | 1132 |
| 569 | 20250331 | 112500 | 8987136350 | 49600 | 49650 | 49650 | 49550 | 879 |
| 570 | 20250331 | 112400 | 8943534350 | 49600 | 49700 | 49700 | 49600 | 520 |
| 571 | 20250331 | 112300 | 8917717050 | 49650 | 49700 | 49700 | 49650 | 173 |
| 572 | 20250331 | 112200 | 8909125500 | 49700 | 49700 | 49700 | 49650 | 371 |
| 573 | 20250331 | 112100 | 8890687300 | 49700 | 49850 | 49850 | 49700 | 1565 |
| 574 | 20250331 | 112000 | 8812795150 | 49850 | 49800 | 49900 | 49750 | 729 |
| 575 | 20250331 | 111900 | 8776501850 | 49750 | 49700 | 49750 | 49650 | 1165 |
| 576 | 20250331 | 111800 | 8718592750 | 49700 | 49500 | 49700 | 49500 | 588 |
| 577 | 20250331 | 111700 | 8689435800 | 49550 | 49450 | 49550 | 49450 | 788 |
| 578 | 20250331 | 111600 | 8650428900 | 49500 | 49550 | 49650 | 49450 | 6140 |
| 579 | 20250331 | 111500 | 8346334500 | 49600 | 49700 | 49750 | 49600 | 6023 |
| 580 | 20250331 | 111400 | 8047406850 | 49750 | 49800 | 49850 | 49750 | 1226 |
| 581 | 20250331 | 111300 | 7986364900 | 49850 | 49950 | 50000 | 49800 | 6266 |
| 582 | 20250331 | 111200 | 7673845750 | 49950 | 50000 | 50000 | 49950 | 2189 |
| 583 | 20250331 | 111100 | 7564400900 | 50100 | 50100 | 50200 | 50000 | 1659 |
| 584 | 20250331 | 111000 | 7481293600 | 50200 | 50200 | 50200 | 50100 | 216 |
| 585 | 20250331 | 110900 | 7470459450 | 50100 | 50100 | 50200 | 50100 | 197 |
| 586 | 20250331 | 110800 | 7460582550 | 50200 | 50200 | 50300 | 50200 | 3447 |
| 587 | 20250331 | 110700 | 7287515850 | 50200 | 50200 | 50300 | 50200 | 394 |
| 588 | 20250331 | 110600 | 7267736950 | 50200 | 50200 | 50300 | 50200 | 403 |
| 589 | 20250331 | 110500 | 7247498550 | 50300 | 50300 | 50300 | 50200 | 149 |
| 590 | 20250331 | 110400 | 7240010650 | 50300 | 50200 | 50300 | 50200 | 24 |
| 591 | 20250331 | 110300 | 7238804850 | 50200 | 50200 | 50300 | 50100 | 1852 |
| 592 | 20250331 | 110200 | 7145842900 | 50200 | 50200 | 50200 | 50100 | 337 |
| 593 | 20250331 | 110100 | 7128933500 | 50200 | 50200 | 50200 | 50000 | 805 |
| 594 | 20250331 | 110000 | 7088565600 | 50200 | 50200 | 50200 | 50000 | 8178 |
| 595 | 20250331 | 105900 | 6679379600 | 50200 | 50200 | 50200 | 50100 | 1265 |
| 596 | 20250331 | 105800 | 6615919500 | 50300 | 50300 | 50300 | 50200 | 610 |
| 597 | 20250331 | 105700 | 6585275550 | 50300 | 50200 | 50300 | 50200 | 55 |
| 598 | 20250331 | 105600 | 6582509150 | 50200 | 50200 | 50300 | 50200 | 149 |
| 599 | 20250331 | 105500 | 6575024600 | 50300 | 50300 | 50300 | 50200 | 479 |
| 600 | 20250331 | 105400 | 6550963500 | 50300 | 50200 | 50400 | 50200 | 1793 |
| 601 | 20250331 | 105300 | 6460840000 | 50200 | 50200 | 50300 | 50200 | 225 |
| 602 | 20250331 | 105200 | 6449531000 | 50200 | 50300 | 50300 | 50200 | 1948 |
| 603 | 20250331 | 105100 | 6351736400 | 50300 | 50300 | 50400 | 50200 | 690 |
| 604 | 20250331 | 105000 | 6317038500 | 50300 | 50300 | 50400 | 50100 | 3457 |
| 605 | 20250331 | 104900 | 6143516100 | 50400 | 50400 | 50500 | 50300 | 3442 |
| 606 | 20250331 | 104800 | 5970048500 | 50600 | 50500 | 50600 | 50400 | 2381 |
| 607 | 20250331 | 104700 | 5849983200 | 50500 | 50500 | 50600 | 50400 | 1873 |
| 608 | 20250331 | 104600 | 5755410200 | 50500 | 50600 | 50600 | 50500 | 64 |
| 609 | 20250331 | 104500 | 5752176700 | 50600 | 50600 | 50600 | 50500 | 231 |
| 610 | 20250331 | 104400 | 5740499100 | 50600 | 50600 | 50600 | 50500 | 427 |
| 611 | 20250331 | 104300 | 5718917100 | 50600 | 50600 | 50600 | 50500 | 3773 |
| 612 | 20250331 | 104200 | 5528340000 | 50600 | 50600 | 50700 | 50500 | 964 |
| 613 | 20250331 | 104100 | 5479557000 | 50600 | 50800 | 50800 | 50600 | 930 |
| 614 | 20250331 | 104000 | 5432394300 | 50800 | 50700 | 50900 | 50700 | 1033 |
| 615 | 20250331 | 103900 | 5379874500 | 50800 | 50700 | 50800 | 50700 | 90 |
| 616 | 20250331 | 103800 | 5375305450 | 50700 | 50700 | 50800 | 50700 | 253 |
| 617 | 20250331 | 103700 | 5362476450 | 50800 | 50700 | 50800 | 50600 | 493 |
| 618 | 20250331 | 103600 | 5337482050 | 50700 | 50700 | 50800 | 50600 | 456 |
| 619 | 20250331 | 103500 | 5314364450 | 50800 | 50800 | 50800 | 50700 | 933 |
| 620 | 20250331 | 103400 | 5266971650 | 50700 | 50800 | 50800 | 50700 | 1267 |
| 621 | 20250331 | 103300 | 5202719450 | 50700 | 50800 | 50800 | 50600 | 1914 |
| 622 | 20250331 | 103200 | 5105688850 | 50700 | 50850 | 50850 | 50700 | 2299 |
| 623 | 20250331 | 103100 | 4988950250 | 50800 | 51000 | 51000 | 50800 | 869 |
| 624 | 20250331 | 103000 | 4944720850 | 51000 | 50900 | 51000 | 50800 | 2493 |
| 625 | 20250331 | 102900 | 4817831650 | 51000 | 51100 | 51100 | 50900 | 683 |
| 626 | 20250331 | 102800 | 4783001850 | 51000 | 51050 | 51100 | 51000 | 33 |
| 627 | 20250331 | 102700 | 4781318350 | 51050 | 51000 | 51100 | 51000 | 37 |
| 628 | 20250331 | 102600 | 4779430100 | 51100 | 51100 | 51100 | 51000 | 459 |
| 629 | 20250331 | 102500 | 4756018000 | 51100 | 51100 | 51100 | 51000 | 1603 |
| 630 | 20250331 | 102400 | 4674251500 | 51100 | 51100 | 51100 | 51000 | 1246 |
| 631 | 20250331 | 102300 | 4610681300 | 51000 | 51200 | 51200 | 51000 | 1602 |
| 632 | 20250331 | 102200 | 4528930500 | 51200 | 51200 | 51200 | 51100 | 133 |
| 633 | 20250331 | 102100 | 4522121000 | 51200 | 51100 | 51200 | 51100 | 234 |
| 634 | 20250331 | 102000 | 4510162800 | 51100 | 51200 | 51300 | 51100 | 819 |
| 635 | 20250331 | 101900 | 4468229500 | 51200 | 51200 | 51200 | 51100 | 418 |
| 636 | 20250331 | 101800 | 4446829900 | 51100 | 51100 | 51200 | 51000 | 889 |
| 637 | 20250331 | 101700 | 4401403900 | 51200 | 51200 | 51200 | 51100 | 514 |
| 638 | 20250331 | 101600 | 4375137600 | 51100 | 51000 | 51150 | 51000 | 860 |
| 639 | 20250331 | 101500 | 4331241650 | 50900 | 51100 | 51100 | 50900 | 2415 |
| 640 | 20250331 | 101400 | 4208173750 | 51000 | 51200 | 51200 | 51000 | 295 |
| 641 | 20250331 | 101300 | 4193097050 | 51200 | 51100 | 51200 | 51100 | 77 |
| 642 | 20250331 | 101200 | 4189161650 | 51100 | 51100 | 51200 | 51100 | 355 |
| 643 | 20250331 | 101100 | 4171020450 | 51100 | 51000 | 51200 | 51000 | 938 |
| 644 | 20250331 | 101000 | 4123067450 | 51000 | 51000 | 51100 | 51000 | 33 |
| 645 | 20250331 | 100900 | 4121384050 | 51100 | 51000 | 51100 | 51000 | 42 |
| 646 | 20250331 | 100800 | 4119240850 | 51100 | 51100 | 51100 | 51000 | 29 |
| 647 | 20250331 | 100700 | 4117760450 | 51100 | 51200 | 51200 | 50900 | 1633 |
| 648 | 20250331 | 100600 | 4034403250 | 51200 | 51200 | 51200 | 51000 | 1383 |
| 649 | 20250331 | 100500 | 3963820450 | 51100 | 51100 | 51200 | 51100 | 96 |
| 650 | 20250331 | 100400 | 3958913550 | 51200 | 51200 | 51200 | 51100 | 440 |
| 651 | 20250331 | 100300 | 3936426550 | 51200 | 51200 | 51200 | 51100 | 101 |
| 652 | 20250331 | 100200 | 3931257050 | 51200 | 51200 | 51200 | 51200 | 47 |
| 653 | 20250331 | 100100 | 3928850650 | 51200 | 51200 | 51200 | 51100 | 283 |
| 654 | 20250331 | 100000 | 3914365850 | 51200 | 51100 | 51300 | 51100 | 283 |
| 655 | 20250331 | 095900 | 3899871050 | 51300 | 51200 | 51300 | 51200 | 111 |
| 656 | 20250331 | 095800 | 3894187650 | 51200 | 51300 | 51300 | 51000 | 207 |
| 657 | 20250331 | 095700 | 3883611350 | 51200 | 51000 | 51200 | 51000 | 884 |
| 658 | 20250331 | 095600 | 3838439350 | 51100 | 51000 | 51100 | 51000 | 294 |
| 659 | 20250331 | 095500 | 3823444250 | 51000 | 51100 | 51100 | 51000 | 112 |
| 660 | 20250331 | 095400 | 3817731250 | 51000 | 51100 | 51100 | 51000 | 94 |
| 661 | 20250331 | 095300 | 3812936350 | 51000 | 51100 | 51100 | 51000 | 128 |
| 662 | 20250331 | 095200 | 3806407450 | 51000 | 51100 | 51100 | 50900 | 99 |
| 663 | 20250331 | 095100 | 3801357650 | 51000 | 51000 | 51200 | 50900 | 317 |
| 664 | 20250331 | 095000 | 3785176450 | 51200 | 51100 | 51200 | 50900 | 3237 |
| 665 | 20250331 | 094900 | 3619836450 | 51200 | 51100 | 51200 | 51000 | 299 |
| 666 | 20250331 | 094800 | 3604557550 | 50900 | 51200 | 51200 | 50900 | 2455 |
| 667 | 20250331 | 094700 | 3479314850 | 51200 | 51100 | 51200 | 51100 | 319 |
| 668 | 20250331 | 094600 | 3463012750 | 51100 | 51150 | 51200 | 51000 | 454 |
| 669 | 20250331 | 094500 | 3439819350 | 51200 | 51200 | 51300 | 51100 | 738 |
| 670 | 20250331 | 094400 | 3402083250 | 51300 | 51300 | 51300 | 51200 | 141 |
| 671 | 20250331 | 094300 | 3394862750 | 51300 | 51200 | 51300 | 51100 | 144 |
| 672 | 20250331 | 094200 | 3387489250 | 51100 | 51400 | 51500 | 51100 | 1076 |
| 673 | 20250331 | 094100 | 3332307050 | 51600 | 51500 | 51600 | 51400 | 333 |
| 674 | 20250331 | 094000 | 3315169350 | 51500 | 51300 | 51500 | 51300 | 995 |
| 675 | 20250331 | 093900 | 3264080450 | 51400 | 51500 | 51500 | 51300 | 216 |
| 676 | 20250331 | 093800 | 3252986950 | 51400 | 51500 | 51500 | 51400 | 476 |
| 677 | 20250331 | 093700 | 3228519050 | 51400 | 51400 | 51500 | 51400 | 103 |
| 678 | 20250331 | 093600 | 3223216850 | 51500 | 51500 | 51600 | 51200 | 1794 |
| 679 | 20250331 | 093500 | 3131058350 | 51600 | 51800 | 51800 | 51600 | 1612 |
| 680 | 20250331 | 093400 | 3047839750 | 51800 | 51700 | 51800 | 51700 | 206 |
| 681 | 20250331 | 093300 | 3037188550 | 51700 | 51700 | 51700 | 51600 | 571 |
| 682 | 20250331 | 093200 | 3007669250 | 51600 | 51300 | 51700 | 51200 | 2920 |
| 683 | 20250331 | 093100 | 2857392450 | 51400 | 51400 | 51400 | 51200 | 771 |
| 684 | 20250331 | 093000 | 2817832750 | 51400 | 51400 | 51400 | 51300 | 509 |
| 685 | 20250331 | 092900 | 2791700650 | 51300 | 51300 | 51400 | 51300 | 85 |
| 686 | 20250331 | 092800 | 2787339950 | 51400 | 51300 | 51400 | 51200 | 342 |
| 687 | 20250331 | 092700 | 2769791450 | 51300 | 51200 | 51500 | 51100 | 802 |
| 688 | 20250331 | 092600 | 2728634950 | 51200 | 51400 | 51500 | 50900 | 1369 |
| 689 | 20250331 | 092500 | 2658573750 | 51400 | 51300 | 51500 | 51300 | 2496 |
| 690 | 20250331 | 092400 | 2530134750 | 51300 | 51400 | 51400 | 51300 | 618 |
| 691 | 20250331 | 092300 | 2498430050 | 51400 | 51400 | 51500 | 51200 | 909 |
| 692 | 20250331 | 092200 | 2451771350 | 51500 | 51300 | 51500 | 51300 | 1507 |
| 693 | 20250331 | 092100 | 2374353050 | 51400 | 51200 | 51400 | 51100 | 918 |
| 694 | 20250331 | 092000 | 2327296150 | 51200 | 50900 | 51300 | 50900 | 1469 |
| 695 | 20250331 | 091900 | 2252213250 | 50900 | 50900 | 51000 | 50800 | 859 |
| 696 | 20250331 | 091800 | 2208496150 | 50900 | 50800 | 50900 | 50800 | 699 |
| 697 | 20250331 | 091700 | 2172919550 | 50900 | 50800 | 50900 | 50700 | 686 |
| 698 | 20250331 | 091600 | 2138081050 | 50800 | 50700 | 50900 | 50600 | 770 |
| 699 | 20250331 | 091500 | 2099018650 | 50600 | 50600 | 50700 | 50600 | 508 |
| 700 | 20250331 | 091400 | 2073313650 | 50600 | 50650 | 50700 | 50500 | 2746 |
| 701 | 20250331 | 091300 | 1934393000 | 50700 | 50700 | 50800 | 50700 | 1267 |
| 702 | 20250331 | 091200 | 1870153600 | 50700 | 50500 | 50700 | 50500 | 1100 |
| 703 | 20250331 | 091100 | 1814495200 | 50500 | 50600 | 50600 | 50400 | 254 |
| 704 | 20250331 | 091000 | 1801667000 | 50600 | 50300 | 50600 | 50300 | 1504 |
| 705 | 20250331 | 090900 | 1725808600 | 50300 | 50200 | 50700 | 50200 | 3058 |
| 706 | 20250331 | 090800 | 1571787300 | 50300 | 50200 | 50300 | 50000 | 6137 |
| 707 | 20250331 | 090700 | 1263937100 | 50300 | 50500 | 50500 | 50200 | 1719 |
| 708 | 20250331 | 090600 | 1177377700 | 50400 | 50500 | 50600 | 50300 | 2220 |
| 709 | 20250331 | 090500 | 1065412000 | 50400 | 50900 | 51000 | 50200 | 7642 |
| 710 | 20250331 | 090400 | 679173900 | 50900 | 51200 | 51200 | 50900 | 1522 |
| 711 | 20250331 | 090300 | 601584600 | 51100 | 51500 | 51600 | 51100 | 2233 |
| 712 | 20250331 | 090200 | 486890000 | 51500 | 51100 | 51500 | 51100 | 3909 |
| 713 | 20250331 | 090100 | 286324900 | 51200 | 51200 | 51400 | 50900 | 1515 |
| 714 | 20250331 | 090000 | 209045000 | 51000 | 51000 | 51500 | 51000 | 4096 |