42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 205500 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 3843 |
| 3 | 20250404 | 205400 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 4 | 20250404 | 205300 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 5 | 20250404 | 205200 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 6 | 20250404 | 205100 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 7 | 20250404 | 205000 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 8 | 20250404 | 204900 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 9 | 20250404 | 204800 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 10 | 20250404 | 204700 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 11 | 20250404 | 204600 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 12 | 20250404 | 204500 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 13 | 20250404 | 204400 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 14 | 20250404 | 204300 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 15 | 20250404 | 204200 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 16 | 20250404 | 204100 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 17 | 20250404 | 204000 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 18 | 20250404 | 203900 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 19 | 20250404 | 203800 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 20 | 20250404 | 203700 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 21 | 20250404 | 203600 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 22 | 20250404 | 203500 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 23 | 20250404 | 203400 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 24 | 20250404 | 203300 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 25 | 20250404 | 203200 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 26 | 20250404 | 203100 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 27 | 20250404 | 203000 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 28 | 20250404 | 202900 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 29 | 20250404 | 202800 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 30 | 20250404 | 202700 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 31 | 20250404 | 202600 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 32 | 20250404 | 202500 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 3843 |
| 33 | 20250404 | 202400 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 34 | 20250404 | 202300 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 35 | 20250404 | 202200 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 36 | 20250404 | 202100 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 37 | 20250404 | 202000 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 38 | 20250404 | 201900 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 39 | 20250404 | 201800 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 40 | 20250404 | 201700 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 41 | 20250404 | 201600 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 42 | 20250404 | 201500 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 43 | 20250404 | 201400 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 44 | 20250404 | 201300 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 45 | 20250404 | 201200 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 46 | 20250404 | 201100 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 47 | 20250404 | 201000 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 48 | 20250404 | 200900 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 49 | 20250404 | 200800 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 50 | 20250404 | 200700 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 51 | 20250404 | 200600 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 52 | 20250404 | 200500 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 53 | 20250404 | 200400 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 54 | 20250404 | 200300 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 55 | 20250404 | 200200 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 56 | 20250404 | 200100 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 57 | 20250404 | 200000 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 58 | 20250404 | 195900 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 59 | 20250404 | 195800 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 60 | 20250404 | 195700 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 61 | 20250404 | 195600 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 62 | 20250404 | 195500 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 3843 |
| 63 | 20250404 | 195400 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 64 | 20250404 | 195300 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 65 | 20250404 | 195200 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 66 | 20250404 | 195100 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 67 | 20250404 | 195000 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 68 | 20250404 | 194900 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 69 | 20250404 | 194800 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 70 | 20250404 | 194700 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 71 | 20250404 | 194600 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 72 | 20250404 | 194500 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 73 | 20250404 | 194400 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 74 | 20250404 | 194300 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 75 | 20250404 | 194200 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 76 | 20250404 | 194100 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 77 | 20250404 | 194000 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 78 | 20250404 | 193900 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 79 | 20250404 | 193800 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 80 | 20250404 | 193700 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 81 | 20250404 | 193600 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 82 | 20250404 | 193500 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 83 | 20250404 | 193400 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 84 | 20250404 | 193300 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 85 | 20250404 | 193200 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 86 | 20250404 | 193100 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 87 | 20250404 | 193000 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 88 | 20250404 | 192900 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 89 | 20250404 | 192800 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 90 | 20250404 | 192700 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 91 | 20250404 | 192600 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 92 | 20250404 | 192500 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 3843 |
| 93 | 20250404 | 192400 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 94 | 20250404 | 192300 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 95 | 20250404 | 192200 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 96 | 20250404 | 192100 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 97 | 20250404 | 192000 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 98 | 20250404 | 191900 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 99 | 20250404 | 191800 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 100 | 20250404 | 191700 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 101 | 20250404 | 191600 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 102 | 20250404 | 191500 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 103 | 20250404 | 191400 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 104 | 20250404 | 191300 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 105 | 20250404 | 191200 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 106 | 20250404 | 191100 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 107 | 20250404 | 191000 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 108 | 20250404 | 190900 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 109 | 20250404 | 190800 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 110 | 20250404 | 190700 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 111 | 20250404 | 190600 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 112 | 20250404 | 190500 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 113 | 20250404 | 190400 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 114 | 20250404 | 190300 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 115 | 20250404 | 190200 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 116 | 20250404 | 190100 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 117 | 20250404 | 190000 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 118 | 20250404 | 185900 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 119 | 20250404 | 185800 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 120 | 20250404 | 185700 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 121 | 20250404 | 185600 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 122 | 20250404 | 185500 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 3843 |
| 123 | 20250404 | 185400 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 124 | 20250404 | 185300 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 125 | 20250404 | 185200 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 126 | 20250404 | 185100 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 127 | 20250404 | 185000 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 128 | 20250404 | 184900 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 129 | 20250404 | 184800 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 130 | 20250404 | 184700 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 131 | 20250404 | 184600 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 132 | 20250404 | 184500 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 133 | 20250404 | 184400 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 134 | 20250404 | 184300 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 135 | 20250404 | 184200 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 136 | 20250404 | 184100 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 137 | 20250404 | 184000 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 138 | 20250404 | 183900 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 139 | 20250404 | 183800 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 140 | 20250404 | 183700 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 141 | 20250404 | 183600 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 142 | 20250404 | 183500 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 143 | 20250404 | 183400 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 144 | 20250404 | 183300 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 145 | 20250404 | 183200 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 146 | 20250404 | 183100 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 147 | 20250404 | 183000 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 148 | 20250404 | 182900 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 149 | 20250404 | 182800 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 150 | 20250404 | 182700 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 151 | 20250404 | 182600 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 152 | 20250404 | 182500 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 3843 |
| 153 | 20250404 | 182400 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 154 | 20250404 | 182300 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 155 | 20250404 | 182200 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 156 | 20250404 | 182100 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 157 | 20250404 | 182000 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 158 | 20250404 | 181900 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 159 | 20250404 | 181800 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 160 | 20250404 | 181700 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 161 | 20250404 | 181600 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 162 | 20250404 | 181500 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 163 | 20250404 | 181400 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 164 | 20250404 | 181300 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 165 | 20250404 | 181200 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 166 | 20250404 | 181100 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 167 | 20250404 | 181000 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 168 | 20250404 | 180900 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 169 | 20250404 | 180800 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 170 | 20250404 | 180700 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 171 | 20250404 | 180600 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 172 | 20250404 | 180500 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 173 | 20250404 | 180400 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 174 | 20250404 | 180300 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 175 | 20250404 | 180200 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 176 | 20250404 | 180100 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 177 | 20250404 | 180000 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 178 | 20250404 | 175900 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 179 | 20250404 | 175800 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 180 | 20250404 | 175700 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 181 | 20250404 | 175600 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 182 | 20250404 | 175500 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 3843 |
| 183 | 20250404 | 175400 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 184 | 20250404 | 175300 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 185 | 20250404 | 175200 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 186 | 20250404 | 175100 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 187 | 20250404 | 175000 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 188 | 20250404 | 174900 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 189 | 20250404 | 174800 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 190 | 20250404 | 174700 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 191 | 20250404 | 174600 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 192 | 20250404 | 174500 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 193 | 20250404 | 174400 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 194 | 20250404 | 174300 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 195 | 20250404 | 174200 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 196 | 20250404 | 174100 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 197 | 20250404 | 174000 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 198 | 20250404 | 173900 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 199 | 20250404 | 173800 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 200 | 20250404 | 173700 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 201 | 20250404 | 173600 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 202 | 20250404 | 173500 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 203 | 20250404 | 173400 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 204 | 20250404 | 173300 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 205 | 20250404 | 173200 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 206 | 20250404 | 173100 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 207 | 20250404 | 173000 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 208 | 20250404 | 172900 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 209 | 20250404 | 172800 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 210 | 20250404 | 172700 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 211 | 20250404 | 172600 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 212 | 20250404 | 172500 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 3843 |
| 213 | 20250404 | 172400 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 214 | 20250404 | 172300 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 215 | 20250404 | 172200 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 216 | 20250404 | 172100 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 217 | 20250404 | 172000 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 218 | 20250404 | 171900 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 219 | 20250404 | 171800 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 220 | 20250404 | 171700 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 221 | 20250404 | 171600 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 222 | 20250404 | 171500 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 223 | 20250404 | 171400 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 224 | 20250404 | 171300 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 225 | 20250404 | 171200 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 226 | 20250404 | 171100 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 227 | 20250404 | 171000 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 228 | 20250404 | 170900 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 229 | 20250404 | 170800 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 230 | 20250404 | 170700 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 231 | 20250404 | 170600 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 232 | 20250404 | 170500 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 233 | 20250404 | 170400 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 234 | 20250404 | 170300 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 235 | 20250404 | 170200 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 236 | 20250404 | 170100 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 237 | 20250404 | 170000 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 238 | 20250404 | 165900 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 239 | 20250404 | 165800 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 240 | 20250404 | 165700 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 241 | 20250404 | 165600 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 242 | 20250404 | 165500 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 3843 |
| 243 | 20250404 | 165400 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 244 | 20250404 | 165300 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 245 | 20250404 | 165200 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 246 | 20250404 | 165100 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 247 | 20250404 | 165000 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 248 | 20250404 | 164900 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 249 | 20250404 | 164800 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 250 | 20250404 | 164700 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 251 | 20250404 | 164600 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 252 | 20250404 | 164500 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 253 | 20250404 | 164400 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 254 | 20250404 | 164300 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 255 | 20250404 | 164200 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 256 | 20250404 | 164100 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 257 | 20250404 | 164000 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 258 | 20250404 | 163900 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 259 | 20250404 | 163800 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 260 | 20250404 | 163700 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 261 | 20250404 | 163600 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 262 | 20250404 | 163500 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 263 | 20250404 | 163400 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 264 | 20250404 | 163300 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 265 | 20250404 | 163200 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 266 | 20250404 | 163100 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 267 | 20250404 | 163000 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 268 | 20250404 | 162900 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 269 | 20250404 | 162800 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 270 | 20250404 | 162700 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 271 | 20250404 | 162600 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 272 | 20250404 | 162500 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 3843 |
| 273 | 20250404 | 162400 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 274 | 20250404 | 162300 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 275 | 20250404 | 162200 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 276 | 20250404 | 162100 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 277 | 20250404 | 162000 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 278 | 20250404 | 161900 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 279 | 20250404 | 161800 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 280 | 20250404 | 161700 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 281 | 20250404 | 161600 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 282 | 20250404 | 161500 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 283 | 20250404 | 161400 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 284 | 20250404 | 161300 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 285 | 20250404 | 161200 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 286 | 20250404 | 161100 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 287 | 20250404 | 161000 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 288 | 20250404 | 160900 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 289 | 20250404 | 160800 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 290 | 20250404 | 160700 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 291 | 20250404 | 160600 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 292 | 20250404 | 160500 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 293 | 20250404 | 160400 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 294 | 20250404 | 160300 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 295 | 20250404 | 160200 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 296 | 20250404 | 160100 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 297 | 20250404 | 160000 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 298 | 20250404 | 155900 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 299 | 20250404 | 155800 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 300 | 20250404 | 155700 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 301 | 20250404 | 155600 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 302 | 20250404 | 155500 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 3843 |
| 303 | 20250404 | 155400 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 304 | 20250404 | 155300 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 305 | 20250404 | 155200 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 306 | 20250404 | 155100 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 307 | 20250404 | 155000 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 308 | 20250404 | 154900 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 309 | 20250404 | 154800 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 310 | 20250404 | 154700 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 311 | 20250404 | 154600 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 312 | 20250404 | 154500 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 313 | 20250404 | 154400 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 314 | 20250404 | 154300 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 315 | 20250404 | 154200 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 316 | 20250404 | 154100 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 317 | 20250404 | 154000 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 318 | 20250404 | 153900 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 319 | 20250404 | 153800 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 320 | 20250404 | 153700 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 321 | 20250404 | 153600 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 322 | 20250404 | 153500 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 323 | 20250404 | 153400 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 324 | 20250404 | 153300 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 325 | 20250404 | 153200 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 326 | 20250404 | 153100 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 0 |
| 327 | 20250404 | 153000 | 102251101750 | 300000 | 300000 | 300000 | 300000 | 3843 |
| 328 | 20250404 | 152900 | 101098201750 | 300500 | 300500 | 300500 | 300500 | 0 |
| 329 | 20250404 | 152800 | 101098201750 | 300500 | 300500 | 300500 | 300500 | 0 |
| 330 | 20250404 | 152700 | 101098201750 | 300500 | 300500 | 300500 | 300500 | 0 |
| 331 | 20250404 | 152600 | 101098201750 | 300500 | 300500 | 300500 | 300500 | 0 |
| 332 | 20250404 | 152500 | 101098201750 | 300500 | 300500 | 300500 | 300500 | 0 |
| 333 | 20250404 | 152400 | 101098201750 | 300500 | 300500 | 300500 | 300500 | 0 |
| 334 | 20250404 | 152300 | 101098201750 | 300500 | 300500 | 300500 | 300500 | 0 |
| 335 | 20250404 | 152200 | 101098201750 | 300500 | 300500 | 300500 | 300500 | 0 |
| 336 | 20250404 | 152100 | 101098201750 | 300500 | 300500 | 300500 | 300500 | 0 |
| 337 | 20250404 | 152000 | 101098201750 | 300500 | 300500 | 300500 | 300500 | 0 |
| 338 | 20250404 | 151900 | 101098201750 | 300500 | 301000 | 301000 | 300000 | 731 |
| 339 | 20250404 | 151800 | 100878530750 | 300500 | 301000 | 301000 | 300500 | 201 |
| 340 | 20250404 | 151700 | 100818116750 | 301000 | 301000 | 301000 | 300500 | 612 |
| 341 | 20250404 | 151600 | 100634037250 | 301000 | 301500 | 301500 | 300500 | 605 |
| 342 | 20250404 | 151500 | 100451872750 | 301500 | 301500 | 301500 | 301000 | 1323 |
| 343 | 20250404 | 151400 | 100053592750 | 301500 | 301500 | 301500 | 301000 | 447 |
| 344 | 20250404 | 151300 | 99918877000 | 301500 | 301000 | 301500 | 301000 | 964 |
| 345 | 20250404 | 151200 | 99628388250 | 301500 | 301500 | 301500 | 301000 | 919 |
| 346 | 20250404 | 151100 | 99351694750 | 301500 | 301000 | 301500 | 301000 | 548 |
| 347 | 20250404 | 151000 | 99186703750 | 301000 | 301000 | 301500 | 300500 | 1564 |
| 348 | 20250404 | 150900 | 98715944750 | 301000 | 301000 | 301000 | 300500 | 479 |
| 349 | 20250404 | 150800 | 98571782250 | 301000 | 300500 | 301000 | 300000 | 446 |
| 350 | 20250404 | 150700 | 98437733750 | 300500 | 301000 | 301000 | 300000 | 718 |
| 351 | 20250404 | 150600 | 98222007250 | 301000 | 301000 | 301000 | 300500 | 802 |
| 352 | 20250404 | 150500 | 97980909000 | 301000 | 301000 | 301000 | 300500 | 604 |
| 353 | 20250404 | 150400 | 97799217250 | 301000 | 300500 | 301000 | 300000 | 327 |
| 354 | 20250404 | 150300 | 97700912250 | 300500 | 300500 | 300500 | 300000 | 438 |
| 355 | 20250404 | 150200 | 97569296250 | 300250 | 300000 | 300500 | 300000 | 393 |
| 356 | 20250404 | 150100 | 97451300000 | 300000 | 300500 | 300500 | 300000 | 1558 |
| 357 | 20250404 | 150000 | 96983846500 | 300000 | 299000 | 300500 | 299000 | 1420 |
| 358 | 20250404 | 145900 | 96558044250 | 299000 | 299500 | 299500 | 298500 | 533 |
| 359 | 20250404 | 145800 | 96398571250 | 299500 | 299500 | 299500 | 299000 | 628 |
| 360 | 20250404 | 145700 | 96210690750 | 299500 | 299500 | 299500 | 299000 | 567 |
| 361 | 20250404 | 145600 | 96040924750 | 299000 | 300000 | 300500 | 299000 | 861 |
| 362 | 20250404 | 145500 | 95782805250 | 299500 | 299500 | 300000 | 299500 | 271 |
| 363 | 20250404 | 145400 | 95701523750 | 300000 | 300000 | 300000 | 299500 | 455 |
| 364 | 20250404 | 145300 | 95565106750 | 300000 | 300000 | 300000 | 299000 | 800 |
| 365 | 20250404 | 145200 | 95325456250 | 300000 | 299500 | 300000 | 299500 | 412 |
| 366 | 20250404 | 145100 | 95201878250 | 300000 | 300000 | 300000 | 299500 | 355 |
| 367 | 20250404 | 145000 | 95095387500 | 299500 | 299500 | 300000 | 299500 | 457 |
| 368 | 20250404 | 144900 | 94958330500 | 299500 | 300000 | 300000 | 299500 | 348 |
| 369 | 20250404 | 144800 | 94853955500 | 300000 | 299500 | 300000 | 299500 | 367 |
| 370 | 20250404 | 144700 | 94743882000 | 299500 | 299500 | 300000 | 299000 | 584 |
| 371 | 20250404 | 144600 | 94568984500 | 299000 | 299500 | 299500 | 299000 | 865 |
| 372 | 20250404 | 144500 | 94310088000 | 299500 | 299000 | 299500 | 299000 | 816 |
| 373 | 20250404 | 144400 | 94065717000 | 299500 | 299500 | 299500 | 299000 | 500 |
| 374 | 20250404 | 144300 | 93916018000 | 299000 | 298500 | 299500 | 298500 | 367 |
| 375 | 20250404 | 144200 | 93806269500 | 298500 | 298500 | 299000 | 298500 | 423 |
| 376 | 20250404 | 144100 | 93679810000 | 298500 | 298500 | 299000 | 298000 | 891 |
| 377 | 20250404 | 144000 | 93413737500 | 298000 | 298000 | 298500 | 298000 | 345 |
| 378 | 20250404 | 143900 | 93310785250 | 298000 | 298500 | 299000 | 298000 | 949 |
| 379 | 20250404 | 143800 | 93027354250 | 298500 | 298500 | 299000 | 298000 | 411 |
| 380 | 20250404 | 143700 | 92904555250 | 298500 | 298500 | 299000 | 298000 | 362 |
| 381 | 20250404 | 143600 | 92796493750 | 298500 | 298500 | 299000 | 298000 | 294 |
| 382 | 20250404 | 143500 | 92708721250 | 299000 | 298500 | 299000 | 298000 | 592 |
| 383 | 20250404 | 143400 | 92531959250 | 298500 | 299000 | 299000 | 298000 | 733 |
| 384 | 20250404 | 143300 | 92313102250 | 298500 | 299500 | 299500 | 298500 | 318 |
| 385 | 20250404 | 143200 | 92218023500 | 299500 | 299000 | 299500 | 299000 | 764 |
| 386 | 20250404 | 143100 | 91989506500 | 299000 | 299000 | 299500 | 298500 | 517 |
| 387 | 20250404 | 143000 | 91834952250 | 299000 | 299000 | 299500 | 298000 | 607 |
| 388 | 20250404 | 142900 | 91653640750 | 299000 | 298500 | 299500 | 298500 | 295 |
| 389 | 20250404 | 142800 | 91565413750 | 298500 | 299000 | 299500 | 298000 | 413 |
| 390 | 20250404 | 142700 | 91442056250 | 299000 | 298000 | 299000 | 298000 | 944 |
| 391 | 20250404 | 142600 | 91160260250 | 298500 | 297500 | 299000 | 297500 | 1277 |
| 392 | 20250404 | 142500 | 90779312250 | 298000 | 297500 | 298000 | 297000 | 551 |
| 393 | 20250404 | 142400 | 90615357250 | 297500 | 297500 | 297500 | 297000 | 280 |
| 394 | 20250404 | 142300 | 90532081750 | 297000 | 297500 | 298000 | 297000 | 516 |
| 395 | 20250404 | 142200 | 90378589750 | 297500 | 297000 | 297500 | 296500 | 1043 |
| 396 | 20250404 | 142100 | 90068951750 | 296500 | 296500 | 297000 | 296500 | 331 |
| 397 | 20250404 | 142000 | 89970677750 | 297000 | 297000 | 297500 | 296500 | 348 |
| 398 | 20250404 | 141900 | 89867329250 | 297500 | 296000 | 297500 | 296000 | 1390 |
| 399 | 20250404 | 141800 | 89454495750 | 296000 | 295500 | 297000 | 295500 | 485 |
| 400 | 20250404 | 141700 | 89310759750 | 295500 | 296000 | 296000 | 295500 | 213 |
| 401 | 20250404 | 141600 | 89247729750 | 295500 | 295500 | 296000 | 295500 | 323 |
| 402 | 20250404 | 141500 | 89152192750 | 296000 | 296000 | 296000 | 295000 | 950 |
| 403 | 20250404 | 141400 | 88871678500 | 295500 | 296000 | 296000 | 295000 | 492 |
| 404 | 20250404 | 141300 | 88726177000 | 296000 | 296000 | 296500 | 295500 | 475 |
| 405 | 20250404 | 141200 | 88585692500 | 296000 | 296000 | 296500 | 295500 | 419 |
| 406 | 20250404 | 141100 | 88461698000 | 296000 | 295500 | 296000 | 295500 | 245 |
| 407 | 20250404 | 141000 | 88389207000 | 296000 | 295500 | 296000 | 295000 | 581 |
| 408 | 20250404 | 140900 | 88217417500 | 295500 | 296000 | 296000 | 295000 | 423 |
| 409 | 20250404 | 140800 | 88092441000 | 296000 | 295000 | 296000 | 295000 | 620 |
| 410 | 20250404 | 140700 | 87909266000 | 295500 | 295500 | 295500 | 295000 | 455 |
| 411 | 20250404 | 140600 | 87774931250 | 295500 | 295000 | 295500 | 294500 | 592 |
| 412 | 20250404 | 140500 | 87600414250 | 294500 | 295000 | 295000 | 294000 | 688 |
| 413 | 20250404 | 140400 | 87397651750 | 295000 | 294500 | 295000 | 294500 | 422 |
| 414 | 20250404 | 140300 | 87273239750 | 294500 | 294500 | 295000 | 294000 | 923 |
| 415 | 20250404 | 140200 | 87001436750 | 294500 | 295000 | 295000 | 294000 | 648 |
| 416 | 20250404 | 140100 | 86810525750 | 294500 | 294500 | 295000 | 294500 | 790 |
| 417 | 20250404 | 140000 | 86577707750 | 295000 | 295000 | 295500 | 294500 | 575 |
| 418 | 20250404 | 135900 | 86408219750 | 295000 | 295500 | 295500 | 294500 | 585 |
| 419 | 20250404 | 135800 | 86235647750 | 295500 | 296000 | 296000 | 295000 | 491 |
| 420 | 20250404 | 135700 | 86090551250 | 295500 | 295500 | 296000 | 295000 | 598 |
| 421 | 20250404 | 135600 | 85913773250 | 295000 | 296000 | 296500 | 295000 | 510 |
| 422 | 20250404 | 135500 | 85762962750 | 296000 | 296000 | 296500 | 295500 | 538 |
| 423 | 20250404 | 135400 | 85603731250 | 296500 | 296500 | 296500 | 296000 | 300 |
| 424 | 20250404 | 135300 | 85514820750 | 296000 | 297000 | 297000 | 294500 | 1758 |
| 425 | 20250404 | 135200 | 84994630250 | 297000 | 296500 | 297000 | 296000 | 809 |
| 426 | 20250404 | 135100 | 84754695500 | 296500 | 297000 | 297500 | 296500 | 925 |
| 427 | 20250404 | 135000 | 84480331500 | 297000 | 297500 | 297500 | 296500 | 351 |
| 428 | 20250404 | 134900 | 84376091000 | 297500 | 298000 | 298500 | 297000 | 1843 |
| 429 | 20250404 | 134800 | 83828100500 | 298500 | 298000 | 298500 | 297500 | 600 |
| 430 | 20250404 | 134700 | 83649322000 | 298000 | 298500 | 299000 | 297500 | 723 |
| 431 | 20250404 | 134600 | 83433726000 | 298500 | 298500 | 299000 | 298000 | 199 |
| 432 | 20250404 | 134500 | 83374300500 | 299000 | 298000 | 299000 | 297500 | 385 |
| 433 | 20250404 | 134400 | 83259446500 | 298000 | 297500 | 298000 | 297000 | 1318 |
| 434 | 20250404 | 134300 | 82867274000 | 298000 | 298500 | 298500 | 297500 | 360 |
| 435 | 20250404 | 134200 | 82759912500 | 299000 | 299000 | 299000 | 298000 | 577 |
| 436 | 20250404 | 134100 | 82587524250 | 298500 | 299000 | 299000 | 298000 | 482 |
| 437 | 20250404 | 134000 | 82443567250 | 299000 | 298500 | 299000 | 298000 | 628 |
| 438 | 20250404 | 133900 | 82256073250 | 298500 | 298500 | 298500 | 298000 | 372 |
| 439 | 20250404 | 133800 | 82145145000 | 298500 | 297500 | 298500 | 297500 | 704 |
| 440 | 20250404 | 133700 | 81935347000 | 298000 | 298000 | 298500 | 297500 | 352 |
| 441 | 20250404 | 133600 | 81830436500 | 298000 | 298500 | 299000 | 298000 | 577 |
| 442 | 20250404 | 133500 | 81658357000 | 298500 | 298500 | 299000 | 297500 | 1633 |
| 443 | 20250404 | 133400 | 81171353000 | 298500 | 298500 | 299000 | 298500 | 328 |
| 444 | 20250404 | 133300 | 81073325500 | 298500 | 299500 | 299500 | 298500 | 517 |
| 445 | 20250404 | 133200 | 80918741000 | 299500 | 299000 | 299500 | 298500 | 297 |
| 446 | 20250404 | 133100 | 80829879500 | 299000 | 299000 | 299500 | 298500 | 545 |
| 447 | 20250404 | 133000 | 80666940500 | 299000 | 299500 | 300000 | 299000 | 438 |
| 448 | 20250404 | 132900 | 80535746000 | 299500 | 300000 | 300000 | 299000 | 276 |
| 449 | 20250404 | 132800 | 80452977500 | 300000 | 299500 | 300000 | 299000 | 246 |
| 450 | 20250404 | 132700 | 80379294500 | 299500 | 300000 | 300000 | 298500 | 526 |
| 451 | 20250404 | 132600 | 80221831000 | 300000 | 299500 | 300000 | 299000 | 239 |
| 452 | 20250404 | 132500 | 80150264500 | 299500 | 299500 | 299500 | 298500 | 484 |
| 453 | 20250404 | 132400 | 80005491000 | 299500 | 299500 | 299500 | 299000 | 179 |
| 454 | 20250404 | 132300 | 79951896500 | 299500 | 300000 | 300000 | 298500 | 883 |
| 455 | 20250404 | 132200 | 79687873500 | 300000 | 300000 | 300000 | 299500 | 537 |
| 456 | 20250404 | 132100 | 79526914000 | 300000 | 300000 | 300000 | 299000 | 443 |
| 457 | 20250404 | 132000 | 79394191500 | 299500 | 299500 | 300000 | 298500 | 1127 |
| 458 | 20250404 | 131900 | 79057136000 | 299500 | 298500 | 299500 | 298000 | 745 |
| 459 | 20250404 | 131800 | 78834647000 | 298500 | 298500 | 298500 | 298000 | 749 |
| 460 | 20250404 | 131700 | 78611362500 | 298500 | 298500 | 299000 | 298000 | 392 |
| 461 | 20250404 | 131600 | 78494451000 | 298500 | 298500 | 299000 | 298000 | 670 |
| 462 | 20250404 | 131500 | 78294488000 | 298500 | 298500 | 299000 | 298000 | 393 |
| 463 | 20250404 | 131400 | 78177099500 | 298500 | 299000 | 299000 | 298000 | 478 |
| 464 | 20250404 | 131300 | 78034266500 | 299000 | 299000 | 299000 | 298500 | 670 |
| 465 | 20250404 | 131200 | 77834188500 | 299000 | 299000 | 299500 | 298500 | 295 |
| 466 | 20250404 | 131100 | 77745934000 | 299500 | 298500 | 299500 | 298500 | 344 |
| 467 | 20250404 | 131000 | 77643133000 | 298500 | 298000 | 298500 | 297500 | 604 |
| 468 | 20250404 | 130900 | 77463038500 | 297500 | 297500 | 298000 | 297000 | 360 |
| 469 | 20250404 | 130800 | 77355925000 | 297500 | 297500 | 297500 | 297000 | 219 |
| 470 | 20250404 | 130700 | 77290821500 | 297500 | 297500 | 297500 | 297000 | 197 |
| 471 | 20250404 | 130600 | 77232221500 | 297000 | 297500 | 297500 | 297000 | 369 |
| 472 | 20250404 | 130500 | 77122471500 | 297500 | 298000 | 298000 | 297000 | 553 |
| 473 | 20250404 | 130400 | 76958126500 | 297500 | 298500 | 298500 | 297500 | 428 |
| 474 | 20250404 | 130300 | 76830525000 | 298500 | 298500 | 298500 | 298000 | 447 |
| 475 | 20250404 | 130200 | 76697227000 | 298500 | 299000 | 299000 | 298500 | 342 |
| 476 | 20250404 | 130100 | 76595019500 | 299000 | 299000 | 299500 | 298500 | 525 |
| 477 | 20250404 | 130000 | 76438230000 | 299000 | 299000 | 299500 | 298500 | 291 |
| 478 | 20250404 | 125900 | 76351162250 | 299500 | 299000 | 299500 | 298500 | 569 |
| 479 | 20250404 | 125800 | 76181081250 | 299000 | 299000 | 299000 | 298500 | 183 |
| 480 | 20250404 | 125700 | 76126402250 | 298500 | 299500 | 300000 | 298500 | 1325 |
| 481 | 20250404 | 125600 | 75730118250 | 300000 | 300000 | 300000 | 299500 | 505 |
| 482 | 20250404 | 125500 | 75578774500 | 300000 | 299500 | 300000 | 299500 | 314 |
| 483 | 20250404 | 125400 | 75484584000 | 300000 | 299500 | 300000 | 299000 | 476 |
| 484 | 20250404 | 125300 | 75341970500 | 299500 | 299000 | 299500 | 298500 | 512 |
| 485 | 20250404 | 125200 | 75188783000 | 299000 | 299000 | 299000 | 298500 | 290 |
| 486 | 20250404 | 125100 | 75102083500 | 299000 | 299000 | 299000 | 298500 | 240 |
| 487 | 20250404 | 125000 | 75030342500 | 299000 | 299500 | 299500 | 299000 | 801 |
| 488 | 20250404 | 124900 | 74790616500 | 299500 | 299500 | 300000 | 299500 | 899 |
| 489 | 20250404 | 124800 | 74521218000 | 299500 | 299000 | 299500 | 299000 | 226 |
| 490 | 20250404 | 124700 | 74453539500 | 299500 | 300000 | 300000 | 299000 | 612 |
| 491 | 20250404 | 124600 | 74270193000 | 299500 | 300500 | 301000 | 299500 | 933 |
| 492 | 20250404 | 124500 | 73990001000 | 300500 | 299500 | 301000 | 299500 | 1898 |
| 493 | 20250404 | 124400 | 73420202500 | 299000 | 299500 | 300000 | 299000 | 1052 |
| 494 | 20250404 | 124300 | 73105078000 | 299000 | 299500 | 299500 | 299000 | 214 |
| 495 | 20250404 | 124200 | 73041003750 | 299000 | 299000 | 299500 | 298500 | 1317 |
| 496 | 20250404 | 124100 | 72647266250 | 299000 | 299000 | 299500 | 298500 | 424 |
| 497 | 20250404 | 124000 | 72520465250 | 298500 | 299000 | 299500 | 298500 | 601 |
| 498 | 20250404 | 123900 | 72340774250 | 299000 | 299000 | 299000 | 298500 | 279 |
| 499 | 20250404 | 123800 | 72257363750 | 299000 | 299000 | 299000 | 298500 | 268 |
| 500 | 20250404 | 123700 | 72177242250 | 299000 | 299000 | 299000 | 298500 | 364 |
| 501 | 20250404 | 123600 | 72068477250 | 299000 | 299000 | 299000 | 298500 | 725 |
| 502 | 20250404 | 123500 | 71851886250 | 299000 | 299000 | 299000 | 298500 | 1134 |
| 503 | 20250404 | 123400 | 71513224250 | 299000 | 298500 | 299000 | 298500 | 296 |
| 504 | 20250404 | 123300 | 71424788250 | 298500 | 298500 | 298500 | 298000 | 254 |
| 505 | 20250404 | 123200 | 71348979250 | 298500 | 298500 | 298500 | 298000 | 525 |
| 506 | 20250404 | 123100 | 71192327750 | 298500 | 298500 | 299000 | 298000 | 1384 |
| 507 | 20250404 | 123000 | 70779277750 | 299000 | 298000 | 299500 | 298000 | 2301 |
| 508 | 20250404 | 122900 | 70091847250 | 298500 | 297500 | 298500 | 297500 | 1115 |
| 509 | 20250404 | 122800 | 69759743250 | 297500 | 297000 | 297500 | 296500 | 961 |
| 510 | 20250404 | 122700 | 69474259750 | 297000 | 296500 | 297000 | 296000 | 968 |
| 511 | 20250404 | 122600 | 69187046250 | 296500 | 297000 | 297000 | 296000 | 2235 |
| 512 | 20250404 | 122500 | 68524181250 | 297000 | 296000 | 297000 | 295500 | 1780 |
| 513 | 20250404 | 122400 | 67996853750 | 296500 | 295500 | 296500 | 295500 | 979 |
| 514 | 20250404 | 122300 | 67707065250 | 296000 | 296000 | 296000 | 295000 | 431 |
| 515 | 20250404 | 122200 | 67579508250 | 296000 | 295000 | 296000 | 295000 | 416 |
| 516 | 20250404 | 122100 | 67456491250 | 295500 | 295000 | 295500 | 294500 | 1080 |
| 517 | 20250404 | 122000 | 67137717250 | 295000 | 295000 | 295000 | 294000 | 499 |
| 518 | 20250404 | 121900 | 66990602250 | 295000 | 294500 | 295500 | 294000 | 736 |
| 519 | 20250404 | 121800 | 66773710250 | 295000 | 295000 | 295000 | 294000 | 629 |
| 520 | 20250404 | 121700 | 66588354750 | 295000 | 294500 | 295000 | 294000 | 391 |
| 521 | 20250404 | 121600 | 66473289750 | 294500 | 293500 | 294500 | 293500 | 490 |
| 522 | 20250404 | 121500 | 66329285250 | 293500 | 294000 | 294500 | 293000 | 1354 |
| 523 | 20250404 | 121400 | 65931319750 | 294000 | 294000 | 294000 | 293500 | 295 |
| 524 | 20250404 | 121300 | 65844620250 | 293500 | 294000 | 294000 | 293500 | 552 |
| 525 | 20250404 | 121200 | 65682455250 | 293500 | 294000 | 294500 | 293000 | 442 |
| 526 | 20250404 | 121100 | 65552642250 | 294000 | 294000 | 294500 | 293500 | 377 |
| 527 | 20250404 | 121000 | 65441798250 | 293500 | 293500 | 294000 | 293000 | 1847 |
| 528 | 20250404 | 120900 | 64899513250 | 293500 | 293000 | 293500 | 293000 | 328 |
| 529 | 20250404 | 120800 | 64803263250 | 293000 | 293000 | 293500 | 292500 | 354 |
| 530 | 20250404 | 120700 | 64699417750 | 293500 | 292000 | 294000 | 292000 | 2157 |
| 531 | 20250404 | 120600 | 64067001250 | 292000 | 292500 | 292500 | 292000 | 1323 |
| 532 | 20250404 | 120500 | 63680465750 | 292500 | 292500 | 293000 | 292000 | 377 |
| 533 | 20250404 | 120400 | 63570175750 | 292500 | 293000 | 293500 | 292500 | 508 |
| 534 | 20250404 | 120300 | 63421469750 | 293000 | 293500 | 293500 | 292500 | 450 |
| 535 | 20250404 | 120200 | 63289581750 | 293000 | 293500 | 294000 | 293000 | 1285 |
| 536 | 20250404 | 120100 | 62912410750 | 294000 | 293500 | 294000 | 292500 | 1577 |
| 537 | 20250404 | 120000 | 62450011250 | 294000 | 294000 | 294000 | 293500 | 2743 |
| 538 | 20250404 | 115900 | 61644835750 | 294000 | 295000 | 295000 | 293500 | 803 |
| 539 | 20250404 | 115800 | 61408570750 | 295000 | 294500 | 295000 | 294500 | 1305 |
| 540 | 20250404 | 115700 | 61023969750 | 294500 | 296000 | 296000 | 294000 | 3039 |
| 541 | 20250404 | 115600 | 60127161750 | 296000 | 296500 | 296500 | 295500 | 2118 |
| 542 | 20250404 | 115500 | 59500225250 | 296500 | 296500 | 297000 | 296000 | 440 |
| 543 | 20250404 | 115400 | 59369829750 | 296500 | 296500 | 297000 | 296000 | 1548 |
| 544 | 20250404 | 115300 | 58911392750 | 296500 | 296500 | 297000 | 296000 | 295 |
| 545 | 20250404 | 115200 | 58823934250 | 296500 | 297500 | 297500 | 296000 | 1605 |
| 546 | 20250404 | 115100 | 58347926250 | 297500 | 298000 | 298000 | 297000 | 371 |
| 547 | 20250404 | 115000 | 58237453750 | 297500 | 298000 | 298500 | 297500 | 924 |
| 548 | 20250404 | 114900 | 57962298750 | 298000 | 298500 | 299000 | 297500 | 1243 |
| 549 | 20250404 | 114800 | 57591879750 | 298500 | 299000 | 299000 | 298500 | 256 |
| 550 | 20250404 | 114700 | 57515378750 | 298500 | 299000 | 299000 | 298000 | 441 |
| 551 | 20250404 | 114600 | 57383680250 | 299000 | 298500 | 299000 | 298500 | 443 |
| 552 | 20250404 | 114500 | 57251364250 | 298500 | 298000 | 299000 | 298000 | 683 |
| 553 | 20250404 | 114400 | 57047618750 | 298000 | 299000 | 299000 | 297500 | 1069 |
| 554 | 20250404 | 114300 | 56728774750 | 298500 | 300000 | 300000 | 298500 | 400 |
| 555 | 20250404 | 114200 | 56609064250 | 299500 | 299500 | 300000 | 299000 | 488 |
| 556 | 20250404 | 114100 | 56462850500 | 299500 | 299500 | 300000 | 299000 | 1333 |
| 557 | 20250404 | 114000 | 56063834250 | 299750 | 300000 | 300500 | 299500 | 385 |
| 558 | 20250404 | 113900 | 55948359750 | 300000 | 300500 | 300500 | 299500 | 1347 |
| 559 | 20250404 | 113800 | 55544465750 | 300500 | 300500 | 301000 | 300000 | 1045 |
| 560 | 20250404 | 113700 | 55230355250 | 300500 | 299000 | 300500 | 299000 | 1006 |
| 561 | 20250404 | 113600 | 54928591750 | 299500 | 299000 | 299500 | 299000 | 548 |
| 562 | 20250404 | 113500 | 54764531250 | 299000 | 298500 | 299500 | 298000 | 911 |
| 563 | 20250404 | 113400 | 54492635750 | 298500 | 298000 | 298500 | 297500 | 728 |
| 564 | 20250404 | 113300 | 54275668250 | 298000 | 298000 | 299000 | 297000 | 1998 |
| 565 | 20250404 | 113200 | 53680698250 | 298000 | 298000 | 299000 | 297000 | 2654 |
| 566 | 20250404 | 113100 | 52890867750 | 297500 | 297500 | 298000 | 296500 | 4397 |
| 567 | 20250404 | 113000 | 51583431750 | 298000 | 299000 | 299500 | 298000 | 1102 |
| 568 | 20250404 | 112900 | 51254341750 | 299000 | 299500 | 300000 | 298000 | 1492 |
| 569 | 20250404 | 112800 | 50807985250 | 299500 | 300000 | 300500 | 298500 | 2229 |
| 570 | 20250404 | 112700 | 50140509750 | 300500 | 299500 | 301000 | 299500 | 7197 |
| 571 | 20250404 | 112600 | 47980954750 | 299500 | 298500 | 300000 | 297500 | 5727 |
| 572 | 20250404 | 112500 | 46268796250 | 298500 | 299000 | 300500 | 298500 | 4379 |
| 573 | 20250404 | 112400 | 44958491250 | 299000 | 300500 | 302000 | 298500 | 5208 |
| 574 | 20250404 | 112300 | 43395808250 | 301000 | 305500 | 305500 | 300500 | 1945 |
| 575 | 20250404 | 112200 | 42807795250 | 305500 | 305250 | 306000 | 305000 | 811 |
| 576 | 20250404 | 112100 | 42560016750 | 305500 | 305500 | 306000 | 305000 | 614 |
| 577 | 20250404 | 112000 | 42372418250 | 305500 | 305500 | 306500 | 304500 | 2774 |
| 578 | 20250404 | 111900 | 41525887250 | 305500 | 304000 | 306000 | 303000 | 2276 |
| 579 | 20250404 | 111800 | 40832213750 | 303500 | 306500 | 306500 | 303500 | 6275 |
| 580 | 20250404 | 111700 | 38919811000 | 307000 | 307500 | 307500 | 306000 | 1182 |
| 581 | 20250404 | 111600 | 38557411500 | 307500 | 307500 | 308000 | 307000 | 735 |
| 582 | 20250404 | 111500 | 38331290000 | 308000 | 308000 | 308500 | 307500 | 901 |
| 583 | 20250404 | 111400 | 38053703000 | 308000 | 308500 | 308500 | 307000 | 851 |
| 584 | 20250404 | 111300 | 37791603000 | 308500 | 309000 | 309000 | 308000 | 510 |
| 585 | 20250404 | 111200 | 37634303000 | 309000 | 308000 | 309000 | 308000 | 1882 |
| 586 | 20250404 | 111100 | 37053838500 | 308500 | 309000 | 309000 | 308000 | 615 |
| 587 | 20250404 | 111000 | 36864133000 | 308500 | 308000 | 309000 | 307500 | 1411 |
| 588 | 20250404 | 110900 | 36429138500 | 308000 | 307000 | 308000 | 307000 | 921 |
| 589 | 20250404 | 110800 | 36145589000 | 307000 | 307000 | 308000 | 307000 | 1835 |
| 590 | 20250404 | 110700 | 35581513500 | 307000 | 305500 | 307500 | 305000 | 2069 |
| 591 | 20250404 | 110600 | 34947568500 | 305500 | 304500 | 305500 | 304000 | 2253 |
| 592 | 20250404 | 110500 | 34261061500 | 304000 | 303500 | 304500 | 303500 | 674 |
| 593 | 20250404 | 110400 | 34056271500 | 303500 | 304000 | 304000 | 303000 | 258 |
| 594 | 20250404 | 110300 | 33977920000 | 304000 | 304500 | 304500 | 303000 | 939 |
| 595 | 20250404 | 110200 | 33692885000 | 304000 | 304500 | 304500 | 303000 | 2162 |
| 596 | 20250404 | 110100 | 33036736500 | 304500 | 304500 | 305000 | 304000 | 719 |
| 597 | 20250404 | 110000 | 32817635500 | 305000 | 305000 | 305000 | 304500 | 357 |
| 598 | 20250404 | 105900 | 32708767000 | 305000 | 305500 | 305500 | 304000 | 850 |
| 599 | 20250404 | 105800 | 32449568000 | 305500 | 305000 | 305500 | 304500 | 1008 |
| 600 | 20250404 | 105700 | 32141776500 | 305500 | 304500 | 305500 | 304500 | 1780 |
| 601 | 20250404 | 105600 | 31598952500 | 305000 | 304500 | 305000 | 304000 | 1476 |
| 602 | 20250404 | 105500 | 31149557000 | 304500 | 304000 | 304500 | 303500 | 644 |
| 603 | 20250404 | 105400 | 30953721750 | 304000 | 304000 | 304000 | 303500 | 503 |
| 604 | 20250404 | 105300 | 30800846250 | 304000 | 303250 | 304000 | 303000 | 2810 |
| 605 | 20250404 | 105200 | 29948212000 | 303250 | 303500 | 303500 | 303000 | 361 |
| 606 | 20250404 | 105100 | 29838652250 | 303000 | 303500 | 303500 | 303000 | 723 |
| 607 | 20250404 | 105000 | 29619411250 | 303500 | 302500 | 303500 | 302250 | 3803 |
| 608 | 20250404 | 104900 | 28468158750 | 302500 | 302000 | 302500 | 301500 | 1129 |
| 609 | 20250404 | 104800 | 28127090750 | 302000 | 302000 | 302000 | 301500 | 1074 |
| 610 | 20250404 | 104700 | 27802809250 | 302000 | 301500 | 302000 | 301500 | 438 |
| 611 | 20250404 | 104600 | 27670592750 | 301500 | 301500 | 302000 | 301000 | 893 |
| 612 | 20250404 | 104500 | 27401295750 | 301500 | 301500 | 302000 | 301500 | 948 |
| 613 | 20250404 | 104400 | 27115358000 | 301500 | 301500 | 301500 | 301000 | 441 |
| 614 | 20250404 | 104300 | 26982518000 | 301500 | 302000 | 302000 | 301000 | 850 |
| 615 | 20250404 | 104200 | 26726247000 | 302000 | 302000 | 302000 | 301500 | 333 |
| 616 | 20250404 | 104100 | 26625758500 | 302000 | 302000 | 302000 | 301500 | 424 |
| 617 | 20250404 | 104000 | 26497715000 | 302000 | 302000 | 302000 | 301500 | 448 |
| 618 | 20250404 | 103900 | 26362541500 | 302000 | 302000 | 302000 | 301500 | 498 |
| 619 | 20250404 | 103800 | 26212292500 | 302000 | 302000 | 302000 | 301500 | 226 |
| 620 | 20250404 | 103700 | 26144046500 | 302000 | 302000 | 302000 | 301000 | 885 |
| 621 | 20250404 | 103600 | 25877141500 | 302000 | 302000 | 302000 | 301500 | 374 |
| 622 | 20250404 | 103500 | 25764233500 | 302000 | 302000 | 302500 | 301500 | 528 |
| 623 | 20250404 | 103400 | 25604879500 | 302000 | 302500 | 302500 | 302000 | 623 |
| 624 | 20250404 | 103300 | 25416666500 | 302500 | 301500 | 302500 | 301000 | 1574 |
| 625 | 20250404 | 103200 | 24941596000 | 301000 | 301500 | 301500 | 300500 | 1199 |
| 626 | 20250404 | 103100 | 24580765000 | 301500 | 301500 | 301500 | 301000 | 250 |
| 627 | 20250404 | 103000 | 24505435500 | 301500 | 301500 | 301500 | 301000 | 401 |
| 628 | 20250404 | 102900 | 24384534500 | 301500 | 301500 | 301500 | 301000 | 491 |
| 629 | 20250404 | 102800 | 24236645000 | 301500 | 301500 | 301500 | 301000 | 768 |
| 630 | 20250404 | 102700 | 24005377000 | 301500 | 301500 | 302000 | 301000 | 375 |
| 631 | 20250404 | 102600 | 23892288000 | 301500 | 302000 | 302000 | 301000 | 673 |
| 632 | 20250404 | 102500 | 23689305500 | 302000 | 302000 | 302500 | 301500 | 540 |
| 633 | 20250404 | 102400 | 23526201500 | 302000 | 302000 | 302000 | 301500 | 392 |
| 634 | 20250404 | 102300 | 23407843250 | 302000 | 302000 | 302000 | 301500 | 277 |
| 635 | 20250404 | 102200 | 23324194250 | 302000 | 301500 | 302000 | 301500 | 1931 |
| 636 | 20250404 | 102100 | 22741834750 | 301500 | 301500 | 301500 | 301000 | 188 |
| 637 | 20250404 | 102000 | 22685170250 | 301000 | 301000 | 301500 | 301000 | 614 |
| 638 | 20250404 | 101900 | 22500136750 | 301000 | 301500 | 301500 | 301000 | 771 |
| 639 | 20250404 | 101800 | 22267941000 | 301500 | 301500 | 301500 | 301000 | 159 |
| 640 | 20250404 | 101700 | 22220033750 | 301000 | 301500 | 301500 | 301000 | 185 |
| 641 | 20250404 | 101600 | 22164264250 | 301500 | 301500 | 301500 | 301000 | 987 |
| 642 | 20250404 | 101500 | 21866890250 | 301500 | 301500 | 301500 | 301000 | 444 |
| 643 | 20250404 | 101400 | 21733121250 | 301500 | 301500 | 301500 | 301000 | 299 |
| 644 | 20250404 | 101300 | 21643043750 | 301500 | 300500 | 301500 | 300000 | 3248 |
| 645 | 20250404 | 101200 | 20666068250 | 300000 | 300000 | 300500 | 299500 | 1742 |
| 646 | 20250404 | 101100 | 20143467250 | 299500 | 300000 | 300000 | 299500 | 177 |
| 647 | 20250404 | 101000 | 20090372500 | 300000 | 300000 | 300000 | 299500 | 952 |
| 648 | 20250404 | 100900 | 19805115500 | 300000 | 299500 | 300000 | 299500 | 172 |
| 649 | 20250404 | 100800 | 19753532500 | 300000 | 300000 | 300000 | 299750 | 133 |
| 650 | 20250404 | 100700 | 19713633000 | 300000 | 300000 | 300000 | 299500 | 548 |
| 651 | 20250404 | 100600 | 19549331000 | 299500 | 299500 | 300000 | 299500 | 285 |
| 652 | 20250404 | 100500 | 19463878500 | 299500 | 299500 | 300000 | 299000 | 1291 |
| 653 | 20250404 | 100400 | 19077221000 | 299500 | 300000 | 300000 | 299500 | 173 |
| 654 | 20250404 | 100300 | 19025326500 | 300000 | 300000 | 300000 | 299500 | 426 |
| 655 | 20250404 | 100200 | 18897533500 | 300000 | 299500 | 300000 | 299000 | 160 |
| 656 | 20250404 | 100100 | 18849582000 | 299500 | 299500 | 300000 | 299000 | 660 |
| 657 | 20250404 | 100000 | 18651909250 | 299500 | 300000 | 300000 | 299000 | 1521 |
| 658 | 20250404 | 095900 | 18196417750 | 300000 | 300000 | 300000 | 299500 | 301 |
| 659 | 20250404 | 095800 | 18106133750 | 300000 | 300000 | 300000 | 299500 | 346 |
| 660 | 20250404 | 095700 | 18002347250 | 299500 | 299500 | 300000 | 299000 | 612 |
| 661 | 20250404 | 095600 | 17819083250 | 299500 | 299500 | 299500 | 299000 | 477 |
| 662 | 20250404 | 095500 | 17676234750 | 299500 | 299500 | 300000 | 299000 | 925 |
| 663 | 20250404 | 095400 | 17399190250 | 299500 | 299500 | 299500 | 299000 | 1005 |
| 664 | 20250404 | 095300 | 17098638750 | 299500 | 300000 | 300000 | 299000 | 1131 |
| 665 | 20250404 | 095200 | 16759870500 | 299750 | 299500 | 299750 | 299250 | 1037 |
| 666 | 20250404 | 095100 | 16449270250 | 299500 | 299500 | 299500 | 299000 | 471 |
| 667 | 20250404 | 095000 | 16308242000 | 299500 | 299000 | 299500 | 298500 | 836 |
| 668 | 20250404 | 094900 | 16058150500 | 299000 | 299000 | 299000 | 298500 | 195 |
| 669 | 20250404 | 094800 | 15999846250 | 299000 | 299000 | 299000 | 299000 | 211 |
| 670 | 20250404 | 094700 | 15936757250 | 299000 | 299000 | 299000 | 298500 | 361 |
| 671 | 20250404 | 094600 | 15828834250 | 299000 | 299500 | 299500 | 298000 | 890 |
| 672 | 20250404 | 094500 | 15562828750 | 299500 | 299000 | 299500 | 299000 | 895 |
| 673 | 20250404 | 094400 | 15295212250 | 299000 | 298500 | 299000 | 298500 | 602 |
| 674 | 20250404 | 094300 | 15115467000 | 298500 | 298500 | 298500 | 298000 | 1200 |
| 675 | 20250404 | 094200 | 14757285000 | 298500 | 298500 | 298500 | 298000 | 421 |
| 676 | 20250404 | 094100 | 14631632500 | 298500 | 298500 | 298500 | 298000 | 282 |
| 677 | 20250404 | 094000 | 14547491000 | 298500 | 298500 | 298500 | 298000 | 521 |
| 678 | 20250404 | 093900 | 14392106500 | 298500 | 298000 | 298500 | 298000 | 655 |
| 679 | 20250404 | 093800 | 14196873500 | 298500 | 298500 | 298500 | 298000 | 425 |
| 680 | 20250404 | 093700 | 14070034500 | 298500 | 298000 | 298500 | 298000 | 703 |
| 681 | 20250404 | 093600 | 13860281500 | 298000 | 298000 | 298000 | 297500 | 289 |
| 682 | 20250404 | 093500 | 13774161000 | 298000 | 298000 | 298500 | 297500 | 554 |
| 683 | 20250404 | 093400 | 13609185250 | 298000 | 298000 | 298000 | 297500 | 263 |
| 684 | 20250404 | 093300 | 13530811750 | 298000 | 298000 | 298000 | 297500 | 383 |
| 685 | 20250404 | 093200 | 13416678250 | 298000 | 297500 | 298000 | 297500 | 427 |
| 686 | 20250404 | 093100 | 13289503250 | 298000 | 297500 | 298000 | 297500 | 521 |
| 687 | 20250404 | 093000 | 13134456250 | 297500 | 298000 | 298000 | 297500 | 600 |
| 688 | 20250404 | 092900 | 12955841250 | 298000 | 297000 | 298000 | 296500 | 514 |
| 689 | 20250404 | 092800 | 12803093750 | 297000 | 298000 | 298500 | 296000 | 2180 |
| 690 | 20250404 | 092700 | 12154876250 | 298000 | 297500 | 298500 | 297000 | 1317 |
| 691 | 20250404 | 092600 | 11762835250 | 297500 | 297000 | 297500 | 297000 | 262 |
| 692 | 20250404 | 092500 | 11684972750 | 297000 | 297000 | 297000 | 296000 | 1720 |
| 693 | 20250404 | 092400 | 11174459250 | 297000 | 297000 | 297500 | 296500 | 1004 |
| 694 | 20250404 | 092300 | 10876160750 | 297000 | 297000 | 297500 | 296500 | 1262 |
| 695 | 20250404 | 092200 | 10501413250 | 297000 | 297000 | 297500 | 296000 | 828 |
| 696 | 20250404 | 092100 | 10255604250 | 296500 | 298500 | 298750 | 296500 | 2927 |
| 697 | 20250404 | 092000 | 9385275250 | 298000 | 298500 | 298500 | 298000 | 209 |
| 698 | 20250404 | 091900 | 9322899250 | 298500 | 298500 | 298500 | 298000 | 926 |
| 699 | 20250404 | 091800 | 9046506250 | 298000 | 298000 | 298500 | 298000 | 775 |
| 700 | 20250404 | 091700 | 8815251750 | 298000 | 298000 | 298500 | 297500 | 2617 |
| 701 | 20250404 | 091600 | 8035105250 | 298000 | 298000 | 298000 | 297500 | 184 |
| 702 | 20250404 | 091500 | 7980279250 | 298000 | 296500 | 298500 | 296500 | 2797 |
| 703 | 20250404 | 091400 | 7147406750 | 296500 | 295500 | 296500 | 295000 | 760 |
| 704 | 20250404 | 091300 | 6922713750 | 295500 | 296000 | 296000 | 295000 | 700 |
| 705 | 20250404 | 091200 | 6715958250 | 296000 | 296500 | 296500 | 295000 | 1361 |
| 706 | 20250404 | 091100 | 6313439250 | 296000 | 296000 | 296500 | 295500 | 366 |
| 707 | 20250404 | 091000 | 6205097250 | 296000 | 297000 | 297000 | 295500 | 1628 |
| 708 | 20250404 | 090900 | 5722930250 | 297000 | 297500 | 298000 | 297000 | 1496 |
| 709 | 20250404 | 090800 | 5278301750 | 297500 | 297500 | 298000 | 297000 | 954 |
| 710 | 20250404 | 090700 | 4994455250 | 297500 | 297500 | 297500 | 297000 | 825 |
| 711 | 20250404 | 090600 | 4749166250 | 297500 | 297000 | 298000 | 296500 | 2650 |
| 712 | 20250404 | 090500 | 3961254750 | 297000 | 296000 | 297000 | 296000 | 1880 |
| 713 | 20250404 | 090400 | 3403283750 | 296000 | 297000 | 297000 | 295000 | 1065 |
| 714 | 20250404 | 090300 | 3087602750 | 296500 | 297500 | 298000 | 296000 | 1415 |
| 715 | 20250404 | 090200 | 2667127500 | 297500 | 297500 | 298000 | 297000 | 1735 |
| 716 | 20250404 | 090100 | 2150751000 | 297500 | 296500 | 298500 | 296500 | 1843 |
| 717 | 20250404 | 090000 | 1602850500 | 297000 | 291500 | 297000 | 291500 | 5451 |