42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 205500 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 17885 |
| 3 | 20250424 | 205400 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 4 | 20250424 | 205300 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 5 | 20250424 | 205200 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 6 | 20250424 | 205100 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 7 | 20250424 | 205000 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 8 | 20250424 | 204900 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 9 | 20250424 | 204800 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 10 | 20250424 | 204700 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 11 | 20250424 | 204600 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 12 | 20250424 | 204500 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 13 | 20250424 | 204400 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 14 | 20250424 | 204300 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 15 | 20250424 | 204200 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 16 | 20250424 | 204100 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 17 | 20250424 | 204000 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 18 | 20250424 | 203900 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 19 | 20250424 | 203800 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 20 | 20250424 | 203700 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 21 | 20250424 | 203600 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 22 | 20250424 | 203500 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 23 | 20250424 | 203400 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 24 | 20250424 | 203300 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 25 | 20250424 | 203200 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 26 | 20250424 | 203100 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 27 | 20250424 | 203000 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 28 | 20250424 | 202900 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 29 | 20250424 | 202800 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 30 | 20250424 | 202700 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 31 | 20250424 | 202600 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 32 | 20250424 | 202500 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 17885 |
| 33 | 20250424 | 202400 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 34 | 20250424 | 202300 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 35 | 20250424 | 202200 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 36 | 20250424 | 202100 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 37 | 20250424 | 202000 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 38 | 20250424 | 201900 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 39 | 20250424 | 201800 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 40 | 20250424 | 201700 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 41 | 20250424 | 201600 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 42 | 20250424 | 201500 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 43 | 20250424 | 201400 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 44 | 20250424 | 201300 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 45 | 20250424 | 201200 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 46 | 20250424 | 201100 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 47 | 20250424 | 201000 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 48 | 20250424 | 200900 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 49 | 20250424 | 200800 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 50 | 20250424 | 200700 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 51 | 20250424 | 200600 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 52 | 20250424 | 200500 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 53 | 20250424 | 200400 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 54 | 20250424 | 200300 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 55 | 20250424 | 200200 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 56 | 20250424 | 200100 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 57 | 20250424 | 200000 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 58 | 20250424 | 195900 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 59 | 20250424 | 195800 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 60 | 20250424 | 195700 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 61 | 20250424 | 195600 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 62 | 20250424 | 195500 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 17885 |
| 63 | 20250424 | 195400 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 64 | 20250424 | 195300 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 65 | 20250424 | 195200 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 66 | 20250424 | 195100 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 67 | 20250424 | 195000 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 68 | 20250424 | 194900 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 69 | 20250424 | 194800 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 70 | 20250424 | 194700 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 71 | 20250424 | 194600 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 72 | 20250424 | 194500 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 73 | 20250424 | 194400 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 74 | 20250424 | 194300 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 75 | 20250424 | 194200 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 76 | 20250424 | 194100 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 77 | 20250424 | 194000 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 78 | 20250424 | 193900 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 79 | 20250424 | 193800 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 80 | 20250424 | 193700 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 81 | 20250424 | 193600 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 82 | 20250424 | 193500 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 83 | 20250424 | 193400 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 84 | 20250424 | 193300 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 85 | 20250424 | 193200 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 86 | 20250424 | 193100 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 87 | 20250424 | 193000 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 88 | 20250424 | 192900 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 89 | 20250424 | 192800 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 90 | 20250424 | 192700 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 91 | 20250424 | 192600 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 92 | 20250424 | 192500 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 17885 |
| 93 | 20250424 | 192400 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 94 | 20250424 | 192300 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 95 | 20250424 | 192200 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 96 | 20250424 | 192100 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 97 | 20250424 | 192000 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 98 | 20250424 | 191900 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 99 | 20250424 | 191800 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 100 | 20250424 | 191700 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 101 | 20250424 | 191600 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 102 | 20250424 | 191500 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 103 | 20250424 | 191400 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 104 | 20250424 | 191300 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 105 | 20250424 | 191200 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 106 | 20250424 | 191100 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 107 | 20250424 | 191000 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 108 | 20250424 | 190900 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 109 | 20250424 | 190800 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 110 | 20250424 | 190700 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 111 | 20250424 | 190600 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 112 | 20250424 | 190500 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 113 | 20250424 | 190400 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 114 | 20250424 | 190300 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 115 | 20250424 | 190200 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 116 | 20250424 | 190100 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 117 | 20250424 | 190000 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 118 | 20250424 | 185900 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 119 | 20250424 | 185800 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 120 | 20250424 | 185700 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 121 | 20250424 | 185600 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 122 | 20250424 | 185500 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 17885 |
| 123 | 20250424 | 185400 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 124 | 20250424 | 185300 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 125 | 20250424 | 185200 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 126 | 20250424 | 185100 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 127 | 20250424 | 185000 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 128 | 20250424 | 184900 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 129 | 20250424 | 184800 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 130 | 20250424 | 184700 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 131 | 20250424 | 184600 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 132 | 20250424 | 184500 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 133 | 20250424 | 184400 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 134 | 20250424 | 184300 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 135 | 20250424 | 184200 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 136 | 20250424 | 184100 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 137 | 20250424 | 184000 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 138 | 20250424 | 183900 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 139 | 20250424 | 183800 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 140 | 20250424 | 183700 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 141 | 20250424 | 183600 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 142 | 20250424 | 183500 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 143 | 20250424 | 183400 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 144 | 20250424 | 183300 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 145 | 20250424 | 183200 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 146 | 20250424 | 183100 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 147 | 20250424 | 183000 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 148 | 20250424 | 182900 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 149 | 20250424 | 182800 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 150 | 20250424 | 182700 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 151 | 20250424 | 182600 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 152 | 20250424 | 182500 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 17885 |
| 153 | 20250424 | 182400 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 154 | 20250424 | 182300 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 155 | 20250424 | 182200 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 156 | 20250424 | 182100 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 157 | 20250424 | 182000 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 158 | 20250424 | 181900 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 159 | 20250424 | 181800 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 160 | 20250424 | 181700 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 161 | 20250424 | 181600 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 162 | 20250424 | 181500 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 163 | 20250424 | 181400 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 164 | 20250424 | 181300 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 165 | 20250424 | 181200 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 166 | 20250424 | 181100 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 167 | 20250424 | 181000 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 168 | 20250424 | 180900 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 169 | 20250424 | 180800 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 170 | 20250424 | 180700 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 171 | 20250424 | 180600 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 172 | 20250424 | 180500 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 173 | 20250424 | 180400 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 174 | 20250424 | 180300 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 175 | 20250424 | 180200 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 176 | 20250424 | 180100 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 177 | 20250424 | 180000 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 178 | 20250424 | 175900 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 179 | 20250424 | 175800 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 180 | 20250424 | 175700 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 181 | 20250424 | 175600 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 182 | 20250424 | 175500 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 17885 |
| 183 | 20250424 | 175400 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 184 | 20250424 | 175300 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 185 | 20250424 | 175200 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 186 | 20250424 | 175100 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 187 | 20250424 | 175000 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 188 | 20250424 | 174900 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 189 | 20250424 | 174800 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 190 | 20250424 | 174700 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 191 | 20250424 | 174600 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 192 | 20250424 | 174500 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 193 | 20250424 | 174400 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 194 | 20250424 | 174300 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 195 | 20250424 | 174200 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 196 | 20250424 | 174100 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 197 | 20250424 | 174000 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 198 | 20250424 | 173900 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 199 | 20250424 | 173800 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 200 | 20250424 | 173700 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 201 | 20250424 | 173600 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 202 | 20250424 | 173500 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 203 | 20250424 | 173400 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 204 | 20250424 | 173300 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 205 | 20250424 | 173200 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 206 | 20250424 | 173100 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 207 | 20250424 | 173000 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 208 | 20250424 | 172900 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 209 | 20250424 | 172800 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 210 | 20250424 | 172700 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 211 | 20250424 | 172600 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 212 | 20250424 | 172500 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 17885 |
| 213 | 20250424 | 172400 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 214 | 20250424 | 172300 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 215 | 20250424 | 172200 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 216 | 20250424 | 172100 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 217 | 20250424 | 172000 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 218 | 20250424 | 171900 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 219 | 20250424 | 171800 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 220 | 20250424 | 171700 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 221 | 20250424 | 171600 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 222 | 20250424 | 171500 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 223 | 20250424 | 171400 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 224 | 20250424 | 171300 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 225 | 20250424 | 171200 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 226 | 20250424 | 171100 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 227 | 20250424 | 171000 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 228 | 20250424 | 170900 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 229 | 20250424 | 170800 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 230 | 20250424 | 170700 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 231 | 20250424 | 170600 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 232 | 20250424 | 170500 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 233 | 20250424 | 170400 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 234 | 20250424 | 170300 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 235 | 20250424 | 170200 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 236 | 20250424 | 170100 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 237 | 20250424 | 170000 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 238 | 20250424 | 165900 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 239 | 20250424 | 165800 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 240 | 20250424 | 165700 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 241 | 20250424 | 165600 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 242 | 20250424 | 165500 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 17885 |
| 243 | 20250424 | 165400 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 244 | 20250424 | 165300 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 245 | 20250424 | 165200 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 246 | 20250424 | 165100 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 247 | 20250424 | 165000 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 248 | 20250424 | 164900 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 249 | 20250424 | 164800 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 250 | 20250424 | 164700 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 251 | 20250424 | 164600 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 252 | 20250424 | 164500 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 253 | 20250424 | 164400 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 254 | 20250424 | 164300 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 255 | 20250424 | 164200 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 256 | 20250424 | 164100 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 257 | 20250424 | 164000 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 258 | 20250424 | 163900 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 259 | 20250424 | 163800 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 260 | 20250424 | 163700 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 261 | 20250424 | 163600 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 262 | 20250424 | 163500 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 263 | 20250424 | 163400 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 264 | 20250424 | 163300 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 265 | 20250424 | 163200 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 266 | 20250424 | 163100 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 267 | 20250424 | 163000 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 268 | 20250424 | 162900 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 269 | 20250424 | 162800 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 270 | 20250424 | 162700 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 271 | 20250424 | 162600 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 272 | 20250424 | 162500 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 17885 |
| 273 | 20250424 | 162400 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 274 | 20250424 | 162300 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 275 | 20250424 | 162200 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 276 | 20250424 | 162100 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 277 | 20250424 | 162000 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 278 | 20250424 | 161900 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 279 | 20250424 | 161800 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 280 | 20250424 | 161700 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 281 | 20250424 | 161600 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 282 | 20250424 | 161500 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 283 | 20250424 | 161400 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 284 | 20250424 | 161300 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 285 | 20250424 | 161200 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 286 | 20250424 | 161100 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 287 | 20250424 | 161000 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 288 | 20250424 | 160900 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 289 | 20250424 | 160800 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 290 | 20250424 | 160700 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 291 | 20250424 | 160600 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 292 | 20250424 | 160500 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 293 | 20250424 | 160400 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 294 | 20250424 | 160300 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 295 | 20250424 | 160200 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 296 | 20250424 | 160100 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 297 | 20250424 | 160000 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 298 | 20250424 | 155900 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 299 | 20250424 | 155800 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 300 | 20250424 | 155700 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 301 | 20250424 | 155600 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 302 | 20250424 | 155500 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 17885 |
| 303 | 20250424 | 155400 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 304 | 20250424 | 155300 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 305 | 20250424 | 155200 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 306 | 20250424 | 155100 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 307 | 20250424 | 155000 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 308 | 20250424 | 154900 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 309 | 20250424 | 154800 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 310 | 20250424 | 154700 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 311 | 20250424 | 154600 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 312 | 20250424 | 154500 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 313 | 20250424 | 154400 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 314 | 20250424 | 154300 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 315 | 20250424 | 154200 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 316 | 20250424 | 154100 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 317 | 20250424 | 154000 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 318 | 20250424 | 153900 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 319 | 20250424 | 153800 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 320 | 20250424 | 153700 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 321 | 20250424 | 153600 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 322 | 20250424 | 153500 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 323 | 20250424 | 153400 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 324 | 20250424 | 153300 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 325 | 20250424 | 153200 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 326 | 20250424 | 153100 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 327 | 20250424 | 153000 | 237683803000 | 376000 | 376000 | 376000 | 376000 | 17885 |
| 328 | 20250424 | 152900 | 230959043000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 329 | 20250424 | 152800 | 230959043000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 330 | 20250424 | 152700 | 230959043000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 331 | 20250424 | 152600 | 230959043000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 332 | 20250424 | 152500 | 230959043000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 333 | 20250424 | 152400 | 230959043000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 334 | 20250424 | 152300 | 230959043000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 335 | 20250424 | 152200 | 230959043000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 336 | 20250424 | 152100 | 230959043000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 337 | 20250424 | 152000 | 230959043000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 338 | 20250424 | 151900 | 230959043000 | 376000 | 376000 | 376500 | 375500 | 738 |
| 339 | 20250424 | 151800 | 230681481000 | 376000 | 376500 | 377000 | 376000 | 970 |
| 340 | 20250424 | 151700 | 230316224750 | 377000 | 377500 | 377500 | 376500 | 1811 |
| 341 | 20250424 | 151600 | 229633151750 | 377500 | 378000 | 378000 | 377000 | 3104 |
| 342 | 20250424 | 151500 | 228460482750 | 377500 | 378000 | 378000 | 375500 | 3904 |
| 343 | 20250424 | 151400 | 226986845750 | 378000 | 377500 | 378000 | 377000 | 3607 |
| 344 | 20250424 | 151300 | 225624488500 | 377500 | 376750 | 377500 | 375500 | 2666 |
| 345 | 20250424 | 151200 | 224619620750 | 377000 | 377500 | 377500 | 375500 | 2648 |
| 346 | 20250424 | 151100 | 223621068250 | 377500 | 377000 | 377500 | 376500 | 3165 |
| 347 | 20250424 | 151000 | 222427220500 | 377000 | 377000 | 377000 | 375500 | 2482 |
| 348 | 20250424 | 150900 | 221492892500 | 377000 | 376000 | 377000 | 375500 | 5156 |
| 349 | 20250424 | 150800 | 219551722750 | 376000 | 373500 | 376500 | 373000 | 4758 |
| 350 | 20250424 | 150700 | 217767686250 | 374000 | 372500 | 374000 | 372250 | 1704 |
| 351 | 20250424 | 150600 | 217132211750 | 372500 | 373000 | 373500 | 371500 | 1342 |
| 352 | 20250424 | 150500 | 216632273000 | 373000 | 373000 | 373500 | 372000 | 1984 |
| 353 | 20250424 | 150400 | 215892596750 | 373000 | 372000 | 373000 | 371500 | 848 |
| 354 | 20250424 | 150300 | 215576913000 | 372000 | 372000 | 372000 | 371500 | 1481 |
| 355 | 20250424 | 150200 | 215026375000 | 372000 | 372250 | 372500 | 371500 | 1812 |
| 356 | 20250424 | 150100 | 214352245000 | 372500 | 372500 | 373000 | 371500 | 2471 |
| 357 | 20250424 | 150000 | 213432587000 | 372500 | 370000 | 372500 | 369500 | 2441 |
| 358 | 20250424 | 145900 | 212526154750 | 370000 | 370000 | 370500 | 369000 | 1468 |
| 359 | 20250424 | 145800 | 211983336500 | 370000 | 370000 | 370500 | 369000 | 1925 |
| 360 | 20250424 | 145700 | 211271503000 | 370000 | 370500 | 371000 | 369000 | 2069 |
| 361 | 20250424 | 145600 | 210506489250 | 370500 | 370000 | 370500 | 369500 | 2113 |
| 362 | 20250424 | 145500 | 209724150250 | 370000 | 369000 | 370500 | 369000 | 3032 |
| 363 | 20250424 | 145400 | 208603619750 | 369000 | 371500 | 371500 | 369000 | 5104 |
| 364 | 20250424 | 145300 | 206714312250 | 371500 | 371500 | 372000 | 371000 | 1739 |
| 365 | 20250424 | 145200 | 206068140500 | 371500 | 372000 | 372500 | 371000 | 1168 |
| 366 | 20250424 | 145100 | 205633754750 | 371500 | 372500 | 372500 | 371500 | 1811 |
| 367 | 20250424 | 145000 | 204960278250 | 372500 | 372250 | 372500 | 371500 | 2133 |
| 368 | 20250424 | 144900 | 204167037500 | 372500 | 372000 | 372500 | 371500 | 2065 |
| 369 | 20250424 | 144800 | 203399075250 | 371500 | 373500 | 373500 | 371500 | 3222 |
| 370 | 20250424 | 144700 | 202199223000 | 373500 | 373500 | 373500 | 372500 | 964 |
| 371 | 20250424 | 144600 | 201839567250 | 373000 | 372750 | 373500 | 372500 | 1075 |
| 372 | 20250424 | 144500 | 201438570500 | 372750 | 374500 | 374500 | 372500 | 2154 |
| 373 | 20250424 | 144400 | 200634623000 | 374250 | 374500 | 374500 | 373500 | 1080 |
| 374 | 20250424 | 144300 | 200230443250 | 374250 | 374250 | 375000 | 373500 | 729 |
| 375 | 20250424 | 144200 | 199957507000 | 374000 | 375500 | 375500 | 373500 | 4263 |
| 376 | 20250424 | 144100 | 198360660000 | 375500 | 375000 | 375500 | 374500 | 1498 |
| 377 | 20250424 | 144000 | 197798413250 | 374500 | 374500 | 375000 | 374500 | 733 |
| 378 | 20250424 | 143900 | 197523640250 | 375000 | 374000 | 375500 | 373500 | 1543 |
| 379 | 20250424 | 143800 | 196945644000 | 373500 | 375000 | 375000 | 373000 | 3662 |
| 380 | 20250424 | 143700 | 195575123250 | 374500 | 376500 | 376500 | 374500 | 3749 |
| 381 | 20250424 | 143600 | 194165955750 | 376500 | 375000 | 376500 | 374500 | 3050 |
| 382 | 20250424 | 143500 | 193019934000 | 375500 | 375000 | 375500 | 374000 | 3229 |
| 383 | 20250424 | 143400 | 191809428250 | 375000 | 374500 | 375000 | 374000 | 981 |
| 384 | 20250424 | 143300 | 191442118250 | 374000 | 375000 | 375000 | 373500 | 1836 |
| 385 | 20250424 | 143200 | 190755081750 | 375000 | 374000 | 375000 | 374000 | 1030 |
| 386 | 20250424 | 143100 | 190369441000 | 374000 | 374000 | 375000 | 373500 | 1262 |
| 387 | 20250424 | 143000 | 189897125000 | 374500 | 374000 | 374500 | 373000 | 876 |
| 388 | 20250424 | 142900 | 189569688000 | 373500 | 373500 | 374000 | 372500 | 1359 |
| 389 | 20250424 | 142800 | 189062412750 | 373500 | 374500 | 374500 | 373000 | 1874 |
| 390 | 20250424 | 142700 | 188361513250 | 374500 | 375500 | 376000 | 374000 | 1980 |
| 391 | 20250424 | 142600 | 187619370250 | 375500 | 373500 | 375500 | 373500 | 2252 |
| 392 | 20250424 | 142500 | 186776349250 | 373000 | 373500 | 374000 | 373000 | 2165 |
| 393 | 20250424 | 142400 | 185967817250 | 373500 | 374000 | 374500 | 373500 | 1315 |
| 394 | 20250424 | 142300 | 185476141500 | 374500 | 374500 | 375000 | 373500 | 1956 |
| 395 | 20250424 | 142200 | 184744319750 | 374500 | 375000 | 375000 | 374000 | 2166 |
| 396 | 20250424 | 142100 | 183933620000 | 374500 | 375000 | 375500 | 374000 | 1625 |
| 397 | 20250424 | 142000 | 183324530250 | 375000 | 376500 | 376500 | 375000 | 2416 |
| 398 | 20250424 | 141900 | 182416393250 | 376500 | 377500 | 378000 | 376250 | 2846 |
| 399 | 20250424 | 141800 | 181342305750 | 377000 | 377000 | 378000 | 376500 | 2067 |
| 400 | 20250424 | 141700 | 180562022750 | 377000 | 377500 | 378000 | 374500 | 4237 |
| 401 | 20250424 | 141600 | 178969002000 | 377000 | 379500 | 379500 | 377000 | 2322 |
| 402 | 20250424 | 141500 | 178090493500 | 379000 | 379500 | 380000 | 378000 | 4102 |
| 403 | 20250424 | 141400 | 176534532500 | 379500 | 380000 | 380000 | 379000 | 2534 |
| 404 | 20250424 | 141300 | 175572577500 | 380000 | 379000 | 380000 | 378500 | 3193 |
| 405 | 20250424 | 141200 | 174361755500 | 378500 | 379000 | 379000 | 378000 | 3931 |
| 406 | 20250424 | 141100 | 172873663000 | 379000 | 379000 | 379500 | 377000 | 6381 |
| 407 | 20250424 | 141000 | 170457954500 | 378500 | 380000 | 380000 | 378000 | 5822 |
| 408 | 20250424 | 140900 | 168249180500 | 380000 | 380000 | 380000 | 378500 | 4068 |
| 409 | 20250424 | 140800 | 166704705000 | 379500 | 379000 | 380500 | 378000 | 8951 |
| 410 | 20250424 | 140700 | 163311057000 | 379000 | 380500 | 381000 | 377500 | 6275 |
| 411 | 20250424 | 140600 | 160930410500 | 380500 | 379000 | 380500 | 378500 | 5176 |
| 412 | 20250424 | 140500 | 158966226000 | 378500 | 379000 | 381000 | 377500 | 17007 |
| 413 | 20250424 | 140400 | 152519247500 | 379000 | 376500 | 379500 | 376000 | 6682 |
| 414 | 20250424 | 140300 | 149993256000 | 376500 | 375000 | 377000 | 374500 | 3667 |
| 415 | 20250424 | 140200 | 148615802000 | 375500 | 373500 | 375500 | 373000 | 2446 |
| 416 | 20250424 | 140100 | 147699541000 | 373500 | 373000 | 374500 | 370500 | 4528 |
| 417 | 20250424 | 140000 | 146013033500 | 373500 | 372000 | 375000 | 372000 | 6763 |
| 418 | 20250424 | 135900 | 143486083000 | 372000 | 370000 | 372500 | 370000 | 3072 |
| 419 | 20250424 | 135800 | 142344407250 | 370500 | 368500 | 370500 | 368000 | 2518 |
| 420 | 20250424 | 135700 | 141414759750 | 368000 | 368000 | 368500 | 367500 | 822 |
| 421 | 20250424 | 135600 | 141112169250 | 368500 | 368000 | 369000 | 367500 | 851 |
| 422 | 20250424 | 135500 | 140798889250 | 368500 | 369000 | 369000 | 367000 | 3604 |
| 423 | 20250424 | 135400 | 139471917500 | 368000 | 369000 | 369500 | 368000 | 2727 |
| 424 | 20250424 | 135300 | 138466116000 | 368500 | 367500 | 369000 | 367000 | 1945 |
| 425 | 20250424 | 135200 | 137751059500 | 367500 | 365500 | 367500 | 365000 | 2858 |
| 426 | 20250424 | 135100 | 136703566000 | 365500 | 366000 | 368000 | 365000 | 3610 |
| 427 | 20250424 | 135000 | 135380985000 | 366500 | 368500 | 369000 | 365000 | 6837 |
| 428 | 20250424 | 134900 | 132874455000 | 368500 | 369500 | 370000 | 368000 | 4087 |
| 429 | 20250424 | 134800 | 131366794500 | 369500 | 371500 | 372000 | 369000 | 3807 |
| 430 | 20250424 | 134700 | 129957229000 | 372000 | 372000 | 373500 | 371000 | 2558 |
| 431 | 20250424 | 134600 | 129005026250 | 372000 | 373000 | 373000 | 371000 | 2954 |
| 432 | 20250424 | 134500 | 127905951500 | 372500 | 375000 | 375000 | 372000 | 5746 |
| 433 | 20250424 | 134400 | 125762731250 | 375000 | 373500 | 376500 | 373500 | 5398 |
| 434 | 20250424 | 134300 | 123737716750 | 373500 | 372000 | 375000 | 372000 | 3718 |
| 435 | 20250424 | 134200 | 122348561000 | 372500 | 373500 | 373500 | 371000 | 6906 |
| 436 | 20250424 | 134100 | 119776119500 | 373500 | 376500 | 376500 | 373500 | 6244 |
| 437 | 20250424 | 134000 | 117436920500 | 377000 | 378500 | 379000 | 375500 | 8474 |
| 438 | 20250424 | 133900 | 114239916000 | 378500 | 379500 | 380000 | 374500 | 11118 |
| 439 | 20250424 | 133800 | 110049383000 | 379500 | 381000 | 382500 | 376500 | 16674 |
| 440 | 20250424 | 133700 | 103721837000 | 381500 | 374000 | 382000 | 374000 | 29778 |
| 441 | 20250424 | 133600 | 92439163250 | 374500 | 376000 | 376500 | 371000 | 11155 |
| 442 | 20250424 | 133500 | 88276617250 | 376000 | 378000 | 378000 | 372500 | 17872 |
| 443 | 20250424 | 133400 | 81566137000 | 377500 | 370000 | 378000 | 370000 | 33951 |
| 444 | 20250424 | 133300 | 68839956750 | 370500 | 368000 | 373000 | 368000 | 22141 |
| 445 | 20250424 | 133200 | 60638767000 | 368000 | 364000 | 368000 | 363500 | 4810 |
| 446 | 20250424 | 133100 | 58878529250 | 363500 | 364000 | 364000 | 363500 | 865 |
| 447 | 20250424 | 133000 | 58563678750 | 364000 | 364500 | 365000 | 364000 | 349 |
| 448 | 20250424 | 132900 | 58436493250 | 365000 | 364500 | 365000 | 364500 | 217 |
| 449 | 20250424 | 132800 | 58357385750 | 365000 | 364000 | 365000 | 364000 | 959 |
| 450 | 20250424 | 132700 | 58007841250 | 364500 | 364500 | 364500 | 364000 | 68 |
| 451 | 20250424 | 132600 | 57983075750 | 364500 | 364500 | 364500 | 364000 | 46 |
| 452 | 20250424 | 132500 | 57966330250 | 364500 | 364000 | 364500 | 364000 | 86 |
| 453 | 20250424 | 132400 | 57935008250 | 364500 | 364500 | 364500 | 364000 | 55 |
| 454 | 20250424 | 132300 | 57914979750 | 364500 | 364500 | 364500 | 364000 | 50 |
| 455 | 20250424 | 132200 | 57896762750 | 364000 | 364500 | 364500 | 364000 | 84 |
| 456 | 20250424 | 132100 | 57866172750 | 364500 | 364500 | 364500 | 364000 | 70 |
| 457 | 20250424 | 132000 | 57840668250 | 364500 | 364500 | 364500 | 364000 | 83 |
| 458 | 20250424 | 131900 | 57810426250 | 364000 | 364000 | 364500 | 364000 | 345 |
| 459 | 20250424 | 131800 | 57684728750 | 364000 | 364000 | 364500 | 364000 | 86 |
| 460 | 20250424 | 131700 | 57653394750 | 364000 | 364500 | 364500 | 364000 | 961 |
| 461 | 20250424 | 131600 | 57303391750 | 365000 | 364500 | 365000 | 364500 | 107 |
| 462 | 20250424 | 131500 | 57264387750 | 365000 | 366000 | 366000 | 365000 | 592 |
| 463 | 20250424 | 131400 | 57048098750 | 366000 | 365500 | 366000 | 365500 | 46 |
| 464 | 20250424 | 131300 | 57031274750 | 366000 | 365500 | 366000 | 365500 | 64 |
| 465 | 20250424 | 131200 | 57007879750 | 365500 | 366000 | 366000 | 365500 | 250 |
| 466 | 20250424 | 131100 | 56916489250 | 366000 | 366000 | 366000 | 365500 | 94 |
| 467 | 20250424 | 131000 | 56882105750 | 366000 | 365500 | 366000 | 365500 | 49 |
| 468 | 20250424 | 130900 | 56864181750 | 366000 | 366500 | 367000 | 365500 | 591 |
| 469 | 20250424 | 130800 | 56647652750 | 367000 | 367000 | 367000 | 366500 | 156 |
| 470 | 20250424 | 130700 | 56590409750 | 367000 | 367000 | 367000 | 366500 | 188 |
| 471 | 20250424 | 130600 | 56521433750 | 366500 | 366750 | 367000 | 366500 | 428 |
| 472 | 20250424 | 130500 | 56364378250 | 367000 | 367000 | 367000 | 366500 | 135 |
| 473 | 20250424 | 130400 | 56314843750 | 366500 | 367000 | 367000 | 366500 | 104 |
| 474 | 20250424 | 130300 | 56276687750 | 366500 | 366500 | 367000 | 366500 | 170 |
| 475 | 20250424 | 130200 | 56214305250 | 367000 | 367500 | 367500 | 367000 | 366 |
| 476 | 20250424 | 130100 | 56079932750 | 367500 | 367000 | 367500 | 366500 | 263 |
| 477 | 20250424 | 130000 | 55983388250 | 367000 | 366500 | 367000 | 366500 | 251 |
| 478 | 20250424 | 125900 | 55891349000 | 366500 | 366000 | 366500 | 365500 | 228 |
| 479 | 20250424 | 125800 | 55807912500 | 366000 | 365500 | 366000 | 365500 | 203 |
| 480 | 20250424 | 125700 | 55733618000 | 366000 | 366000 | 366000 | 365500 | 310 |
| 481 | 20250424 | 125600 | 55620166000 | 366000 | 366000 | 366000 | 365500 | 122 |
| 482 | 20250424 | 125500 | 55575525000 | 365500 | 365500 | 366000 | 365500 | 126 |
| 483 | 20250424 | 125400 | 55529420500 | 366000 | 366000 | 366000 | 365500 | 126 |
| 484 | 20250424 | 125300 | 55483319000 | 366000 | 365500 | 366000 | 365500 | 30 |
| 485 | 20250424 | 125200 | 55472345500 | 366000 | 365500 | 366000 | 365500 | 177 |
| 486 | 20250424 | 125100 | 55407633500 | 365500 | 365500 | 365500 | 365000 | 59 |
| 487 | 20250424 | 125000 | 55386078500 | 365500 | 365500 | 365500 | 365000 | 177 |
| 488 | 20250424 | 124900 | 55321398500 | 365000 | 365500 | 365500 | 365000 | 24 |
| 489 | 20250424 | 124800 | 55312633000 | 365000 | 365000 | 365500 | 365000 | 83 |
| 490 | 20250424 | 124700 | 55282330000 | 365000 | 365000 | 365500 | 365000 | 34 |
| 491 | 20250424 | 124600 | 55269913500 | 365000 | 365000 | 365500 | 365000 | 456 |
| 492 | 20250424 | 124500 | 55103291000 | 365000 | 365500 | 365500 | 365000 | 24 |
| 493 | 20250424 | 124400 | 55094525500 | 365500 | 365000 | 365500 | 365000 | 86 |
| 494 | 20250424 | 124300 | 55063119750 | 365500 | 365000 | 365500 | 364500 | 106 |
| 495 | 20250424 | 124200 | 55024433500 | 365000 | 365000 | 365000 | 364500 | 46 |
| 496 | 20250424 | 124100 | 55007652500 | 365000 | 365000 | 365000 | 364500 | 21 |
| 497 | 20250424 | 124000 | 54999989500 | 365000 | 364500 | 365500 | 364500 | 367 |
| 498 | 20250424 | 123900 | 54866034500 | 365000 | 365000 | 365000 | 364500 | 137 |
| 499 | 20250424 | 123800 | 54816039000 | 365000 | 365000 | 365000 | 364500 | 158 |
| 500 | 20250424 | 123700 | 54758372000 | 365000 | 365500 | 365500 | 364500 | 706 |
| 501 | 20250424 | 123600 | 54500650500 | 365500 | 365000 | 365500 | 365000 | 49 |
| 502 | 20250424 | 123500 | 54482753000 | 365500 | 365500 | 365500 | 365000 | 100 |
| 503 | 20250424 | 123400 | 54446226500 | 365500 | 365000 | 365500 | 365000 | 34 |
| 504 | 20250424 | 123300 | 54433804000 | 365000 | 365500 | 365500 | 365000 | 44 |
| 505 | 20250424 | 123200 | 54417736000 | 365500 | 365000 | 365500 | 365000 | 648 |
| 506 | 20250424 | 123100 | 54181210000 | 365000 | 364500 | 365000 | 364500 | 58 |
| 507 | 20250424 | 123000 | 54160050500 | 365000 | 364500 | 365000 | 364500 | 62 |
| 508 | 20250424 | 122900 | 54137436500 | 365000 | 365000 | 365000 | 364500 | 52 |
| 509 | 20250424 | 122800 | 54118472000 | 365000 | 365000 | 365000 | 364500 | 347 |
| 510 | 20250424 | 122700 | 53991823500 | 365000 | 364000 | 365000 | 364000 | 41 |
| 511 | 20250424 | 122600 | 53976882000 | 364500 | 364500 | 365000 | 364500 | 174 |
| 512 | 20250424 | 122500 | 53913454000 | 365000 | 365000 | 365500 | 364500 | 601 |
| 513 | 20250424 | 122400 | 53694164500 | 365000 | 365500 | 365500 | 365000 | 171 |
| 514 | 20250424 | 122300 | 53631741250 | 365000 | 365000 | 365500 | 365000 | 33 |
| 515 | 20250424 | 122200 | 53619691250 | 365500 | 365000 | 365500 | 365000 | 29 |
| 516 | 20250424 | 122100 | 53609098250 | 365000 | 365000 | 365500 | 364500 | 1711 |
| 517 | 20250424 | 122000 | 52984585750 | 365000 | 365000 | 365000 | 364500 | 67 |
| 518 | 20250424 | 121900 | 52960151750 | 364500 | 365000 | 365000 | 364500 | 269 |
| 519 | 20250424 | 121800 | 52862096750 | 365000 | 365000 | 365000 | 364500 | 39 |
| 520 | 20250424 | 121700 | 52847874250 | 365000 | 365000 | 365000 | 364500 | 34 |
| 521 | 20250424 | 121600 | 52835470250 | 364500 | 365000 | 365000 | 364500 | 22 |
| 522 | 20250424 | 121500 | 52827446250 | 365000 | 364500 | 365000 | 364500 | 44 |
| 523 | 20250424 | 121400 | 52811399750 | 365000 | 365000 | 365000 | 364500 | 70 |
| 524 | 20250424 | 121300 | 52785864750 | 364500 | 365000 | 365000 | 364500 | 53 |
| 525 | 20250424 | 121200 | 52766535250 | 365000 | 365000 | 365000 | 364500 | 61 |
| 526 | 20250424 | 121100 | 52744277250 | 365000 | 365000 | 365000 | 364500 | 50 |
| 527 | 20250424 | 121000 | 52726046250 | 364500 | 365000 | 365000 | 364500 | 121 |
| 528 | 20250424 | 120900 | 52681929750 | 365000 | 365000 | 365000 | 364500 | 24 |
| 529 | 20250424 | 120800 | 52673172250 | 365000 | 365000 | 365000 | 364500 | 74 |
| 530 | 20250424 | 120700 | 52646193250 | 365000 | 364500 | 365000 | 364500 | 230 |
| 531 | 20250424 | 120600 | 52562347250 | 365000 | 365000 | 365000 | 364500 | 65 |
| 532 | 20250424 | 120500 | 52538640250 | 365000 | 365000 | 365000 | 364500 | 73 |
| 533 | 20250424 | 120400 | 52512000250 | 365000 | 365000 | 365000 | 364500 | 77 |
| 534 | 20250424 | 120300 | 52483911750 | 364500 | 365000 | 365000 | 364500 | 67 |
| 535 | 20250424 | 120200 | 52459483250 | 365000 | 364500 | 365000 | 364500 | 207 |
| 536 | 20250424 | 120100 | 52384021250 | 364500 | 365000 | 365000 | 364500 | 31 |
| 537 | 20250424 | 120000 | 52372713750 | 365000 | 365000 | 365000 | 364500 | 155 |
| 538 | 20250424 | 115900 | 52316206250 | 364500 | 364500 | 365000 | 364500 | 334 |
| 539 | 20250424 | 115800 | 52194453250 | 365000 | 364500 | 365000 | 364500 | 26 |
| 540 | 20250424 | 115700 | 52184968250 | 365000 | 365000 | 365000 | 364500 | 40 |
| 541 | 20250424 | 115600 | 52170374750 | 365000 | 365000 | 365000 | 364500 | 53 |
| 542 | 20250424 | 115500 | 52151042250 | 364500 | 365000 | 365000 | 364500 | 173 |
| 543 | 20250424 | 115400 | 52087954250 | 365000 | 365000 | 365000 | 364500 | 37 |
| 544 | 20250424 | 115300 | 52074457250 | 365000 | 365000 | 365000 | 364500 | 40 |
| 545 | 20250424 | 115200 | 52059869250 | 365500 | 365000 | 365500 | 364500 | 167 |
| 546 | 20250424 | 115100 | 51998934250 | 365000 | 365500 | 365500 | 364500 | 57 |
| 547 | 20250424 | 115000 | 51978126750 | 365500 | 365000 | 365500 | 364500 | 292 |
| 548 | 20250424 | 114900 | 51871542750 | 365000 | 365000 | 365000 | 364500 | 94 |
| 549 | 20250424 | 114800 | 51837239750 | 364500 | 364500 | 365000 | 364500 | 58 |
| 550 | 20250424 | 114700 | 51816084750 | 364500 | 364500 | 365000 | 364500 | 24 |
| 551 | 20250424 | 114600 | 51807327250 | 365000 | 365000 | 365000 | 364500 | 38 |
| 552 | 20250424 | 114500 | 51793467250 | 364500 | 365000 | 365000 | 364500 | 34 |
| 553 | 20250424 | 114400 | 51781065250 | 365000 | 365000 | 365000 | 364500 | 132 |
| 554 | 20250424 | 114300 | 51732889250 | 365000 | 365000 | 365000 | 364500 | 81 |
| 555 | 20250424 | 114200 | 51703335250 | 365000 | 364500 | 365000 | 364500 | 70 |
| 556 | 20250424 | 114100 | 51677806750 | 365000 | 364000 | 365000 | 364000 | 512 |
| 557 | 20250424 | 114000 | 51491215750 | 364500 | 364000 | 364500 | 364000 | 224 |
| 558 | 20250424 | 113900 | 51409672750 | 364500 | 364000 | 364500 | 364000 | 72 |
| 559 | 20250424 | 113800 | 51383446250 | 364500 | 365000 | 365000 | 364500 | 60 |
| 560 | 20250424 | 113700 | 51361567250 | 364500 | 365000 | 365000 | 364500 | 36 |
| 561 | 20250424 | 113600 | 51348441250 | 364500 | 364500 | 365000 | 364500 | 109 |
| 562 | 20250424 | 113500 | 51308675250 | 364500 | 365000 | 365000 | 364500 | 51 |
| 563 | 20250424 | 113400 | 51290081750 | 365000 | 365000 | 365500 | 364500 | 799 |
| 564 | 20250424 | 113300 | 50998626250 | 365500 | 365500 | 365500 | 365000 | 81 |
| 565 | 20250424 | 113200 | 50969041750 | 365500 | 365000 | 365500 | 365000 | 259 |
| 566 | 20250424 | 113100 | 50874502250 | 365000 | 365500 | 365500 | 365000 | 99 |
| 567 | 20250424 | 113000 | 50838362500 | 365000 | 365500 | 365500 | 365000 | 96 |
| 568 | 20250424 | 112900 | 50803308000 | 365500 | 365500 | 365500 | 365000 | 312 |
| 569 | 20250424 | 112800 | 50689277000 | 365000 | 365000 | 365500 | 365000 | 493 |
| 570 | 20250424 | 112700 | 50509099500 | 365500 | 366000 | 366000 | 364500 | 870 |
| 571 | 20250424 | 112600 | 50191344000 | 366000 | 365750 | 366000 | 365500 | 255 |
| 572 | 20250424 | 112500 | 50098126750 | 365500 | 365500 | 366000 | 365500 | 77 |
| 573 | 20250424 | 112400 | 50069969000 | 366000 | 366000 | 366000 | 365500 | 53 |
| 574 | 20250424 | 112300 | 50050577500 | 365500 | 366000 | 366000 | 365500 | 52 |
| 575 | 20250424 | 112200 | 50031553000 | 366000 | 365500 | 366000 | 365500 | 38 |
| 576 | 20250424 | 112100 | 50017660000 | 365500 | 366000 | 366000 | 365500 | 255 |
| 577 | 20250424 | 112000 | 49924393000 | 366000 | 364500 | 366000 | 364500 | 409 |
| 578 | 20250424 | 111900 | 49775121500 | 365000 | 364500 | 365000 | 364000 | 173 |
| 579 | 20250424 | 111800 | 49712021250 | 364500 | 364500 | 364500 | 363000 | 1298 |
| 580 | 20250424 | 111700 | 49239933250 | 364000 | 364000 | 364500 | 364000 | 388 |
| 581 | 20250424 | 111600 | 49098646250 | 364000 | 364000 | 365000 | 363500 | 209 |
| 582 | 20250424 | 111500 | 49022598750 | 365000 | 364500 | 365000 | 364000 | 936 |
| 583 | 20250424 | 111400 | 48681791750 | 364500 | 364500 | 365000 | 364500 | 53 |
| 584 | 20250424 | 111300 | 48662465750 | 365000 | 364500 | 365000 | 364500 | 390 |
| 585 | 20250424 | 111200 | 48520306000 | 365000 | 364500 | 365000 | 364500 | 253 |
| 586 | 20250424 | 111100 | 48428070000 | 365000 | 364500 | 365000 | 364500 | 215 |
| 587 | 20250424 | 111000 | 48349691500 | 365000 | 364500 | 365000 | 364500 | 84 |
| 588 | 20250424 | 110900 | 48319057500 | 365000 | 365500 | 365500 | 365000 | 480 |
| 589 | 20250424 | 110800 | 48143839000 | 365000 | 366000 | 366000 | 365000 | 342 |
| 590 | 20250424 | 110700 | 48018876000 | 366000 | 366000 | 366000 | 365500 | 61 |
| 591 | 20250424 | 110600 | 47996568500 | 366000 | 365500 | 366000 | 365000 | 307 |
| 592 | 20250424 | 110500 | 47884366000 | 365500 | 365500 | 365500 | 365000 | 762 |
| 593 | 20250424 | 110400 | 47605968750 | 365500 | 365500 | 366000 | 365500 | 234 |
| 594 | 20250424 | 110300 | 47520439250 | 365000 | 366000 | 366000 | 365000 | 403 |
| 595 | 20250424 | 110200 | 47373130250 | 366000 | 366000 | 366000 | 365500 | 376 |
| 596 | 20250424 | 110100 | 47235683250 | 366000 | 366500 | 366500 | 365500 | 490 |
| 597 | 20250424 | 110000 | 47056378750 | 366500 | 366500 | 366500 | 366000 | 72 |
| 598 | 20250424 | 105900 | 47030002750 | 366000 | 366500 | 367000 | 366000 | 223 |
| 599 | 20250424 | 105800 | 46948271250 | 366500 | 366500 | 367000 | 366500 | 71 |
| 600 | 20250424 | 105700 | 46922233750 | 366500 | 367500 | 367500 | 366500 | 1177 |
| 601 | 20250424 | 105600 | 46490362750 | 367500 | 367500 | 367500 | 367000 | 38 |
| 602 | 20250424 | 105500 | 46476405750 | 367500 | 367500 | 368000 | 367000 | 618 |
| 603 | 20250424 | 105400 | 46249269750 | 368000 | 368000 | 368000 | 367500 | 45 |
| 604 | 20250424 | 105300 | 46232712250 | 367500 | 368000 | 368000 | 367500 | 25 |
| 605 | 20250424 | 105200 | 46223516250 | 368000 | 368000 | 368000 | 367500 | 89 |
| 606 | 20250424 | 105100 | 46190780500 | 368000 | 367500 | 368000 | 367500 | 189 |
| 607 | 20250424 | 105000 | 46121314000 | 367500 | 368000 | 368000 | 367500 | 37 |
| 608 | 20250424 | 104900 | 46107711000 | 367500 | 367500 | 368000 | 367500 | 51 |
| 609 | 20250424 | 104800 | 46088953000 | 367500 | 368000 | 368000 | 367500 | 29 |
| 610 | 20250424 | 104700 | 46078283000 | 368000 | 367750 | 368000 | 367500 | 30 |
| 611 | 20250424 | 104600 | 46067253250 | 367750 | 367500 | 368000 | 367500 | 94 |
| 612 | 20250424 | 104500 | 46032697750 | 367500 | 368000 | 368000 | 367500 | 365 |
| 613 | 20250424 | 104400 | 45898515250 | 368000 | 367500 | 368000 | 367500 | 66 |
| 614 | 20250424 | 104300 | 45874249250 | 367500 | 368000 | 368000 | 367500 | 68 |
| 615 | 20250424 | 104200 | 45849232750 | 368000 | 369000 | 369000 | 367500 | 584 |
| 616 | 20250424 | 104100 | 45634081750 | 368500 | 369500 | 369500 | 368500 | 162 |
| 617 | 20250424 | 104000 | 45574346250 | 369500 | 369000 | 369500 | 369000 | 45 |
| 618 | 20250424 | 103900 | 45557732250 | 369500 | 369000 | 369500 | 369000 | 458 |
| 619 | 20250424 | 103800 | 45388658750 | 369500 | 369000 | 369500 | 369000 | 82 |
| 620 | 20250424 | 103700 | 45358368250 | 369500 | 369500 | 369500 | 369000 | 67 |
| 621 | 20250424 | 103600 | 45333624250 | 369000 | 369000 | 369500 | 369000 | 307 |
| 622 | 20250424 | 103500 | 45220311250 | 369500 | 369000 | 369500 | 369000 | 183 |
| 623 | 20250424 | 103400 | 45152779750 | 369000 | 369000 | 369000 | 368500 | 205 |
| 624 | 20250424 | 103300 | 45077148500 | 369000 | 369000 | 369000 | 368500 | 715 |
| 625 | 20250424 | 103200 | 44813341500 | 368500 | 367500 | 369000 | 367000 | 1849 |
| 626 | 20250424 | 103100 | 44133552250 | 367500 | 367500 | 367500 | 367000 | 179 |
| 627 | 20250424 | 103000 | 44067775500 | 367000 | 367500 | 368000 | 367000 | 758 |
| 628 | 20250424 | 102900 | 43789315500 | 367500 | 368000 | 368000 | 366500 | 2112 |
| 629 | 20250424 | 102800 | 43013549000 | 368000 | 368000 | 368000 | 367500 | 93 |
| 630 | 20250424 | 102700 | 42979329250 | 368000 | 367500 | 368000 | 367500 | 351 |
| 631 | 20250424 | 102600 | 42850317250 | 367500 | 367000 | 367500 | 367000 | 112 |
| 632 | 20250424 | 102500 | 42809161750 | 367000 | 368000 | 368500 | 367000 | 388 |
| 633 | 20250424 | 102400 | 42666499250 | 368500 | 368500 | 368500 | 368000 | 123 |
| 634 | 20250424 | 102300 | 42621180250 | 368500 | 368000 | 368500 | 368000 | 95 |
| 635 | 20250424 | 102200 | 42586187250 | 368500 | 368000 | 368500 | 367500 | 328 |
| 636 | 20250424 | 102100 | 42465363750 | 368000 | 367500 | 368500 | 367000 | 405 |
| 637 | 20250424 | 102000 | 42316401250 | 367500 | 366500 | 367500 | 366500 | 655 |
| 638 | 20250424 | 101900 | 42075999250 | 367000 | 366500 | 367000 | 366500 | 132 |
| 639 | 20250424 | 101800 | 42027613250 | 366500 | 367000 | 367000 | 366500 | 1184 |
| 640 | 20250424 | 101700 | 41593139250 | 366500 | 366500 | 367000 | 366500 | 166 |
| 641 | 20250424 | 101600 | 41532292000 | 366500 | 367000 | 367000 | 366500 | 259 |
| 642 | 20250424 | 101500 | 41437359500 | 366500 | 367500 | 367500 | 366500 | 474 |
| 643 | 20250424 | 101400 | 41263405000 | 367000 | 368500 | 368500 | 367000 | 620 |
| 644 | 20250424 | 101300 | 41035473000 | 368500 | 368000 | 368500 | 368000 | 73 |
| 645 | 20250424 | 101200 | 41008607500 | 368500 | 369000 | 369000 | 368000 | 431 |
| 646 | 20250424 | 101100 | 40849704500 | 369000 | 369500 | 370000 | 369000 | 783 |
| 647 | 20250424 | 101000 | 40560471750 | 369500 | 368500 | 369500 | 368500 | 279 |
| 648 | 20250424 | 100900 | 40457501250 | 369000 | 368500 | 369000 | 368000 | 554 |
| 649 | 20250424 | 100800 | 40253369250 | 368000 | 368000 | 368500 | 367500 | 317 |
| 650 | 20250424 | 100700 | 40136685500 | 368000 | 367500 | 368000 | 367500 | 464 |
| 651 | 20250424 | 100600 | 39966024500 | 367000 | 368000 | 368000 | 366500 | 3638 |
| 652 | 20250424 | 100500 | 38629593500 | 368000 | 368000 | 368000 | 367500 | 338 |
| 653 | 20250424 | 100400 | 38505310250 | 367500 | 368000 | 368500 | 367000 | 1345 |
| 654 | 20250424 | 100300 | 38010708250 | 368000 | 368500 | 368500 | 367500 | 1532 |
| 655 | 20250424 | 100200 | 37446375750 | 368500 | 370500 | 371000 | 368500 | 1696 |
| 656 | 20250424 | 100100 | 36819119750 | 371000 | 371000 | 371500 | 370500 | 751 |
| 657 | 20250424 | 100000 | 36540686750 | 371000 | 372000 | 372000 | 371000 | 1040 |
| 658 | 20250424 | 095900 | 36154536250 | 372000 | 372500 | 373000 | 372000 | 678 |
| 659 | 20250424 | 095800 | 35902208250 | 373000 | 374500 | 374500 | 372000 | 4337 |
| 660 | 20250424 | 095700 | 34282597500 | 374500 | 374500 | 374500 | 374000 | 633 |
| 661 | 20250424 | 095600 | 34045547500 | 374500 | 373500 | 374500 | 373500 | 432 |
| 662 | 20250424 | 095500 | 33883931750 | 374000 | 373500 | 374500 | 373500 | 400 |
| 663 | 20250424 | 095400 | 33734357250 | 374000 | 374000 | 374500 | 373500 | 220 |
| 664 | 20250424 | 095300 | 33652062000 | 374000 | 374000 | 374500 | 373500 | 412 |
| 665 | 20250424 | 095200 | 33497971500 | 374000 | 375000 | 375000 | 373500 | 1996 |
| 666 | 20250424 | 095100 | 32750615500 | 375000 | 374500 | 375000 | 374500 | 413 |
| 667 | 20250424 | 095000 | 32595897750 | 375000 | 374000 | 375000 | 374000 | 2568 |
| 668 | 20250424 | 094900 | 31634728750 | 374000 | 373000 | 374000 | 373000 | 1311 |
| 669 | 20250424 | 094800 | 31144773250 | 373500 | 373500 | 373500 | 373000 | 505 |
| 670 | 20250424 | 094700 | 30956198750 | 373000 | 372500 | 373500 | 372250 | 404 |
| 671 | 20250424 | 094600 | 30805533500 | 372500 | 372500 | 373000 | 372500 | 426 |
| 672 | 20250424 | 094500 | 30646801000 | 373000 | 373000 | 373000 | 372000 | 783 |
| 673 | 20250424 | 094400 | 30354867000 | 372500 | 373000 | 373000 | 372000 | 251 |
| 674 | 20250424 | 094300 | 30261354000 | 373000 | 372500 | 373500 | 372500 | 286 |
| 675 | 20250424 | 094200 | 30154680500 | 372500 | 373000 | 373500 | 372000 | 520 |
| 676 | 20250424 | 094100 | 29960839250 | 372500 | 373000 | 373000 | 372500 | 367 |
| 677 | 20250424 | 094000 | 29824063250 | 373000 | 372000 | 373000 | 372000 | 805 |
| 678 | 20250424 | 093900 | 29524428250 | 372500 | 372000 | 372500 | 371500 | 236 |
| 679 | 20250424 | 093800 | 29436643250 | 371500 | 372500 | 373000 | 371000 | 2044 |
| 680 | 20250424 | 093700 | 28676179750 | 372500 | 374500 | 374500 | 372500 | 814 |
| 681 | 20250424 | 093600 | 28372375250 | 374500 | 374500 | 374500 | 373500 | 519 |
| 682 | 20250424 | 093500 | 28178234000 | 374500 | 374000 | 375000 | 373500 | 1753 |
| 683 | 20250424 | 093400 | 27522066500 | 374500 | 375000 | 375500 | 374000 | 1431 |
| 684 | 20250424 | 093300 | 26985607000 | 375000 | 372000 | 375000 | 372000 | 4097 |
| 685 | 20250424 | 093200 | 25453320000 | 371500 | 372000 | 372000 | 371500 | 2950 |
| 686 | 20250424 | 093100 | 24356433250 | 372000 | 372500 | 372500 | 371500 | 880 |
| 687 | 20250424 | 093000 | 24029094750 | 372000 | 373000 | 373000 | 372000 | 921 |
| 688 | 20250424 | 092900 | 23685857750 | 373000 | 373500 | 373500 | 372500 | 1624 |
| 689 | 20250424 | 092800 | 23080155500 | 373500 | 373000 | 373500 | 373000 | 364 |
| 690 | 20250424 | 092700 | 22944272500 | 373500 | 373500 | 374000 | 372500 | 975 |
| 691 | 20250424 | 092600 | 22580493500 | 373500 | 373000 | 373500 | 372500 | 547 |
| 692 | 20250424 | 092500 | 22376312500 | 373000 | 373000 | 374000 | 372500 | 1879 |
| 693 | 20250424 | 092400 | 21674848500 | 373000 | 375000 | 375500 | 373000 | 2667 |
| 694 | 20250424 | 092300 | 20675420250 | 375000 | 374500 | 375000 | 374000 | 818 |
| 695 | 20250424 | 092200 | 20368855500 | 374500 | 374000 | 375000 | 373500 | 4574 |
| 696 | 20250424 | 092100 | 18656391000 | 374500 | 372500 | 375000 | 372000 | 8282 |
| 697 | 20250424 | 092000 | 15557367500 | 372500 | 374000 | 374000 | 372000 | 1764 |
| 698 | 20250424 | 091900 | 14899692000 | 374000 | 373500 | 374000 | 372500 | 1590 |
| 699 | 20250424 | 091800 | 14305975250 | 373000 | 374000 | 374000 | 372500 | 2192 |
| 700 | 20250424 | 091700 | 13487670000 | 373500 | 374000 | 375000 | 373500 | 4445 |
| 701 | 20250424 | 091600 | 11824324250 | 373500 | 372500 | 374000 | 372000 | 3979 |
| 702 | 20250424 | 091500 | 10340121000 | 372500 | 371000 | 372500 | 370500 | 4229 |
| 703 | 20250424 | 091400 | 8770007250 | 371000 | 370500 | 371000 | 370000 | 1120 |
| 704 | 20250424 | 091300 | 8354938000 | 370500 | 369000 | 371000 | 369000 | 3029 |
| 705 | 20250424 | 091200 | 7234009000 | 368500 | 368000 | 369000 | 367500 | 2054 |
| 706 | 20250424 | 091100 | 6477176500 | 368000 | 368000 | 368500 | 367500 | 563 |
| 707 | 20250424 | 091000 | 6269988750 | 367500 | 366500 | 368000 | 366500 | 965 |
| 708 | 20250424 | 090900 | 5915352000 | 366500 | 366500 | 367000 | 366000 | 245 |
| 709 | 20250424 | 090800 | 5825502750 | 366500 | 365000 | 367000 | 365000 | 889 |
| 710 | 20250424 | 090700 | 5500245750 | 365000 | 365000 | 365500 | 365000 | 1309 |
| 711 | 20250424 | 090600 | 5022408750 | 365000 | 364000 | 365000 | 363500 | 1227 |
| 712 | 20250424 | 090500 | 4575516250 | 364500 | 367500 | 367500 | 363500 | 1978 |
| 713 | 20250424 | 090400 | 3853103750 | 367500 | 368000 | 368500 | 367500 | 1096 |
| 714 | 20250424 | 090300 | 3449900750 | 368000 | 366500 | 368500 | 366500 | 2444 |
| 715 | 20250424 | 090200 | 2550763750 | 366000 | 365000 | 366000 | 364500 | 885 |
| 716 | 20250424 | 090100 | 2227198750 | 364500 | 364000 | 365000 | 363000 | 1422 |
| 717 | 20250424 | 090000 | 1709020500 | 364500 | 367000 | 367000 | 361000 | 4685 |