42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 210000 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 49233 |
| 3 | 20250508 | 205900 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 4 | 20250508 | 205800 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 5 | 20250508 | 205700 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 6 | 20250508 | 205600 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 7 | 20250508 | 205500 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 8 | 20250508 | 205400 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 9 | 20250508 | 205300 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 10 | 20250508 | 205200 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 11 | 20250508 | 205100 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 12 | 20250508 | 205000 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 13 | 20250508 | 204900 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 14 | 20250508 | 204800 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 15 | 20250508 | 204700 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 16 | 20250508 | 204600 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 17 | 20250508 | 204500 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 18 | 20250508 | 204400 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 19 | 20250508 | 204300 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 20 | 20250508 | 204200 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 21 | 20250508 | 204100 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 22 | 20250508 | 204000 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 23 | 20250508 | 203900 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 24 | 20250508 | 203800 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 25 | 20250508 | 203700 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 26 | 20250508 | 203600 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 27 | 20250508 | 203500 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 28 | 20250508 | 203400 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 29 | 20250508 | 203300 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 30 | 20250508 | 203200 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 31 | 20250508 | 203100 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 32 | 20250508 | 203000 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 49233 |
| 33 | 20250508 | 202900 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 34 | 20250508 | 202800 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 35 | 20250508 | 202700 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 36 | 20250508 | 202600 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 37 | 20250508 | 202500 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 38 | 20250508 | 202400 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 39 | 20250508 | 202300 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 40 | 20250508 | 202200 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 41 | 20250508 | 202100 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 42 | 20250508 | 202000 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 43 | 20250508 | 201900 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 44 | 20250508 | 201800 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 45 | 20250508 | 201700 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 46 | 20250508 | 201600 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 47 | 20250508 | 201500 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 48 | 20250508 | 201400 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 49 | 20250508 | 201300 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 50 | 20250508 | 201200 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 51 | 20250508 | 201100 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 52 | 20250508 | 201000 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 53 | 20250508 | 200900 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 54 | 20250508 | 200800 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 55 | 20250508 | 200700 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 56 | 20250508 | 200600 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 57 | 20250508 | 200500 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 58 | 20250508 | 200400 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 59 | 20250508 | 200300 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 60 | 20250508 | 200200 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 61 | 20250508 | 200100 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 62 | 20250508 | 200000 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 49233 |
| 63 | 20250508 | 195900 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 64 | 20250508 | 195800 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 65 | 20250508 | 195700 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 66 | 20250508 | 195600 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 67 | 20250508 | 195500 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 68 | 20250508 | 195400 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 69 | 20250508 | 195300 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 70 | 20250508 | 195200 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 71 | 20250508 | 195100 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 72 | 20250508 | 195000 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 73 | 20250508 | 194900 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 74 | 20250508 | 194800 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 75 | 20250508 | 194700 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 76 | 20250508 | 194600 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 77 | 20250508 | 194500 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 78 | 20250508 | 194400 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 79 | 20250508 | 194300 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 80 | 20250508 | 194200 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 81 | 20250508 | 194100 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 82 | 20250508 | 194000 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 83 | 20250508 | 193900 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 84 | 20250508 | 193800 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 85 | 20250508 | 193700 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 86 | 20250508 | 193600 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 87 | 20250508 | 193500 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 88 | 20250508 | 193400 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 89 | 20250508 | 193300 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 90 | 20250508 | 193200 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 91 | 20250508 | 193100 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 92 | 20250508 | 193000 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 49233 |
| 93 | 20250508 | 192900 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 94 | 20250508 | 192800 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 95 | 20250508 | 192700 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 96 | 20250508 | 192600 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 97 | 20250508 | 192500 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 98 | 20250508 | 192400 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 99 | 20250508 | 192300 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 100 | 20250508 | 192200 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 101 | 20250508 | 192100 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 102 | 20250508 | 192000 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 103 | 20250508 | 191900 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 104 | 20250508 | 191800 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 105 | 20250508 | 191700 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 106 | 20250508 | 191600 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 107 | 20250508 | 191500 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 108 | 20250508 | 191400 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 109 | 20250508 | 191300 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 110 | 20250508 | 191200 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 111 | 20250508 | 191100 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 112 | 20250508 | 191000 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 113 | 20250508 | 190900 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 114 | 20250508 | 190800 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 115 | 20250508 | 190700 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 116 | 20250508 | 190600 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 117 | 20250508 | 190500 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 118 | 20250508 | 190400 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 119 | 20250508 | 190300 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 120 | 20250508 | 190200 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 121 | 20250508 | 190100 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 122 | 20250508 | 190000 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 49233 |
| 123 | 20250508 | 185900 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 124 | 20250508 | 185800 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 125 | 20250508 | 185700 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 126 | 20250508 | 185600 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 127 | 20250508 | 185500 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 128 | 20250508 | 185400 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 129 | 20250508 | 185300 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 130 | 20250508 | 185200 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 131 | 20250508 | 185100 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 132 | 20250508 | 185000 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 133 | 20250508 | 184900 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 134 | 20250508 | 184800 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 135 | 20250508 | 184700 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 136 | 20250508 | 184600 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 137 | 20250508 | 184500 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 138 | 20250508 | 184400 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 139 | 20250508 | 184300 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 140 | 20250508 | 184200 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 141 | 20250508 | 184100 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 142 | 20250508 | 184000 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 143 | 20250508 | 183900 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 144 | 20250508 | 183800 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 145 | 20250508 | 183700 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 146 | 20250508 | 183600 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 147 | 20250508 | 183500 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 148 | 20250508 | 183400 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 149 | 20250508 | 183300 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 150 | 20250508 | 183200 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 151 | 20250508 | 183100 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 152 | 20250508 | 183000 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 49233 |
| 153 | 20250508 | 182900 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 154 | 20250508 | 182800 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 155 | 20250508 | 182700 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 156 | 20250508 | 182600 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 157 | 20250508 | 182500 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 158 | 20250508 | 182400 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 159 | 20250508 | 182300 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 160 | 20250508 | 182200 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 161 | 20250508 | 182100 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 162 | 20250508 | 182000 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 163 | 20250508 | 181900 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 164 | 20250508 | 181800 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 165 | 20250508 | 181700 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 166 | 20250508 | 181600 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 167 | 20250508 | 181500 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 168 | 20250508 | 181400 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 169 | 20250508 | 181300 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 170 | 20250508 | 181200 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 171 | 20250508 | 181100 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 172 | 20250508 | 181000 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 173 | 20250508 | 180900 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 174 | 20250508 | 180800 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 175 | 20250508 | 180700 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 176 | 20250508 | 180600 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 177 | 20250508 | 180500 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 178 | 20250508 | 180400 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 179 | 20250508 | 180300 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 180 | 20250508 | 180200 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 181 | 20250508 | 180100 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 182 | 20250508 | 180000 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 49233 |
| 183 | 20250508 | 175900 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 184 | 20250508 | 175800 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 185 | 20250508 | 175700 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 186 | 20250508 | 175600 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 187 | 20250508 | 175500 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 188 | 20250508 | 175400 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 189 | 20250508 | 175300 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 190 | 20250508 | 175200 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 191 | 20250508 | 175100 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 192 | 20250508 | 175000 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 193 | 20250508 | 174900 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 194 | 20250508 | 174800 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 195 | 20250508 | 174700 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 196 | 20250508 | 174600 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 197 | 20250508 | 174500 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 198 | 20250508 | 174400 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 199 | 20250508 | 174300 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 200 | 20250508 | 174200 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 201 | 20250508 | 174100 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 202 | 20250508 | 174000 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 203 | 20250508 | 173900 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 204 | 20250508 | 173800 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 205 | 20250508 | 173700 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 206 | 20250508 | 173600 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 207 | 20250508 | 173500 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 208 | 20250508 | 173400 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 209 | 20250508 | 173300 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 210 | 20250508 | 173200 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 211 | 20250508 | 173100 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 212 | 20250508 | 173000 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 49233 |
| 213 | 20250508 | 172900 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 214 | 20250508 | 172800 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 215 | 20250508 | 172700 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 216 | 20250508 | 172600 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 217 | 20250508 | 172500 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 218 | 20250508 | 172400 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 219 | 20250508 | 172300 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 220 | 20250508 | 172200 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 221 | 20250508 | 172100 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 222 | 20250508 | 172000 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 223 | 20250508 | 171900 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 224 | 20250508 | 171800 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 225 | 20250508 | 171700 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 226 | 20250508 | 171600 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 227 | 20250508 | 171500 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 228 | 20250508 | 171400 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 229 | 20250508 | 171300 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 230 | 20250508 | 171200 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 231 | 20250508 | 171100 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 232 | 20250508 | 171000 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 233 | 20250508 | 170900 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 234 | 20250508 | 170800 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 235 | 20250508 | 170700 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 236 | 20250508 | 170600 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 237 | 20250508 | 170500 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 238 | 20250508 | 170400 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 239 | 20250508 | 170300 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 240 | 20250508 | 170200 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 241 | 20250508 | 170100 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 242 | 20250508 | 170000 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 49233 |
| 243 | 20250508 | 165900 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 244 | 20250508 | 165800 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 245 | 20250508 | 165700 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 246 | 20250508 | 165600 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 247 | 20250508 | 165500 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 248 | 20250508 | 165400 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 249 | 20250508 | 165300 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 250 | 20250508 | 165200 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 251 | 20250508 | 165100 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 252 | 20250508 | 165000 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 253 | 20250508 | 164900 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 254 | 20250508 | 164800 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 255 | 20250508 | 164700 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 256 | 20250508 | 164600 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 257 | 20250508 | 164500 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 258 | 20250508 | 164400 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 259 | 20250508 | 164300 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 260 | 20250508 | 164200 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 261 | 20250508 | 164100 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 262 | 20250508 | 164000 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 263 | 20250508 | 163900 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 264 | 20250508 | 163800 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 265 | 20250508 | 163700 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 266 | 20250508 | 163600 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 267 | 20250508 | 163500 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 268 | 20250508 | 163400 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 269 | 20250508 | 163300 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 270 | 20250508 | 163200 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 271 | 20250508 | 163100 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 272 | 20250508 | 163000 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 49233 |
| 273 | 20250508 | 162900 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 274 | 20250508 | 162800 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 275 | 20250508 | 162700 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 276 | 20250508 | 162600 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 277 | 20250508 | 162500 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 278 | 20250508 | 162400 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 279 | 20250508 | 162300 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 280 | 20250508 | 162200 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 281 | 20250508 | 162100 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 282 | 20250508 | 162000 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 283 | 20250508 | 161900 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 284 | 20250508 | 161800 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 285 | 20250508 | 161700 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 286 | 20250508 | 161600 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 287 | 20250508 | 161500 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 288 | 20250508 | 161400 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 289 | 20250508 | 161300 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 290 | 20250508 | 161200 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 291 | 20250508 | 161100 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 292 | 20250508 | 161000 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 293 | 20250508 | 160900 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 294 | 20250508 | 160800 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 295 | 20250508 | 160700 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 296 | 20250508 | 160600 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 297 | 20250508 | 160500 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 298 | 20250508 | 160400 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 299 | 20250508 | 160300 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 300 | 20250508 | 160200 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 301 | 20250508 | 160100 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 302 | 20250508 | 160000 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 49233 |
| 303 | 20250508 | 155900 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 304 | 20250508 | 155800 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 305 | 20250508 | 155700 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 306 | 20250508 | 155600 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 307 | 20250508 | 155500 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 308 | 20250508 | 155400 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 309 | 20250508 | 155300 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 310 | 20250508 | 155200 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 311 | 20250508 | 155100 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 312 | 20250508 | 155000 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 313 | 20250508 | 154900 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 314 | 20250508 | 154800 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 315 | 20250508 | 154700 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 316 | 20250508 | 154600 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 317 | 20250508 | 154500 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 318 | 20250508 | 154400 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 319 | 20250508 | 154300 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 320 | 20250508 | 154200 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 321 | 20250508 | 154100 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 322 | 20250508 | 154000 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 323 | 20250508 | 153900 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 324 | 20250508 | 153800 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 325 | 20250508 | 153700 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 326 | 20250508 | 153600 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 327 | 20250508 | 153500 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 328 | 20250508 | 153400 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 329 | 20250508 | 153300 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 330 | 20250508 | 153200 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 331 | 20250508 | 153100 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 0 |
| 332 | 20250508 | 153000 | 133976765000 | 421500 | 421500 | 421500 | 421500 | 98466 |
| 333 | 20250508 | 152900 | 113225055500 | 422500 | 422500 | 422500 | 422500 | 0 |
| 334 | 20250508 | 152800 | 113225055500 | 422500 | 422500 | 422500 | 422500 | 0 |
| 335 | 20250508 | 152700 | 113225055500 | 422500 | 422500 | 422500 | 422500 | 0 |
| 336 | 20250508 | 152600 | 113225055500 | 422500 | 422500 | 422500 | 422500 | 0 |
| 337 | 20250508 | 152500 | 113225055500 | 422500 | 422500 | 422500 | 422500 | 0 |
| 338 | 20250508 | 152400 | 113225055500 | 422500 | 422500 | 422500 | 422500 | 0 |
| 339 | 20250508 | 152300 | 113225055500 | 422500 | 422500 | 422500 | 422500 | 0 |
| 340 | 20250508 | 152200 | 113225055500 | 422500 | 422500 | 422500 | 422500 | 0 |
| 341 | 20250508 | 152100 | 113225055500 | 422500 | 422500 | 422500 | 422500 | 0 |
| 342 | 20250508 | 152000 | 113225055500 | 422500 | 422500 | 422500 | 422500 | 0 |
| 343 | 20250508 | 151900 | 113225055500 | 422500 | 423000 | 423000 | 422000 | 454 |
| 344 | 20250508 | 151800 | 113033187250 | 423000 | 423000 | 423000 | 422500 | 208 |
| 345 | 20250508 | 151700 | 112945256750 | 422500 | 423000 | 423000 | 422500 | 97 |
| 346 | 20250508 | 151600 | 112904240250 | 423000 | 422500 | 423000 | 422000 | 365 |
| 347 | 20250508 | 151500 | 112750066750 | 423000 | 422000 | 423000 | 422000 | 422 |
| 348 | 20250508 | 151400 | 112571848750 | 422500 | 422000 | 422500 | 421500 | 318 |
| 349 | 20250508 | 151300 | 112437673250 | 421500 | 422000 | 422000 | 421500 | 348 |
| 350 | 20250508 | 151200 | 112290934750 | 422000 | 422500 | 422500 | 421500 | 429 |
| 351 | 20250508 | 151100 | 112109932250 | 422500 | 422000 | 423000 | 422000 | 511 |
| 352 | 20250508 | 151000 | 111894217250 | 422000 | 421500 | 423000 | 421500 | 804 |
| 353 | 20250508 | 150900 | 111554853250 | 422000 | 421500 | 422000 | 421500 | 331 |
| 354 | 20250508 | 150800 | 111415222750 | 422000 | 422000 | 422500 | 421500 | 514 |
| 355 | 20250508 | 150700 | 111198398750 | 421500 | 421500 | 422000 | 421000 | 301 |
| 356 | 20250508 | 150600 | 111071531500 | 421500 | 421500 | 421500 | 421000 | 229 |
| 357 | 20250508 | 150500 | 110975041500 | 421500 | 421000 | 421500 | 420500 | 660 |
| 358 | 20250508 | 150400 | 110697176000 | 420500 | 420000 | 421000 | 419500 | 1421 |
| 359 | 20250508 | 150300 | 110099900000 | 420000 | 420500 | 420500 | 420000 | 1636 |
| 360 | 20250508 | 150200 | 109412581000 | 420500 | 420500 | 421000 | 420000 | 385 |
| 361 | 20250508 | 150100 | 109250744000 | 420500 | 420500 | 421000 | 420000 | 703 |
| 362 | 20250508 | 150000 | 108955071500 | 421000 | 421500 | 421500 | 420500 | 211 |
| 363 | 20250508 | 145900 | 108866255000 | 421000 | 420500 | 421500 | 420500 | 498 |
| 364 | 20250508 | 145800 | 108656602500 | 420500 | 420500 | 421500 | 420000 | 1147 |
| 365 | 20250508 | 145700 | 108174136750 | 421000 | 421000 | 421500 | 420500 | 433 |
| 366 | 20250508 | 145600 | 107991846750 | 421500 | 421000 | 421500 | 420500 | 580 |
| 367 | 20250508 | 145500 | 107747709250 | 421000 | 421000 | 421500 | 420500 | 338 |
| 368 | 20250508 | 145400 | 107605429000 | 421000 | 421000 | 421500 | 421000 | 563 |
| 369 | 20250508 | 145300 | 107368316500 | 421500 | 421500 | 421500 | 421000 | 333 |
| 370 | 20250508 | 145200 | 107228017250 | 421000 | 421500 | 421500 | 421000 | 210 |
| 371 | 20250508 | 145100 | 107139573250 | 421000 | 421500 | 421500 | 421000 | 327 |
| 372 | 20250508 | 145000 | 107001840750 | 421500 | 421000 | 422000 | 421000 | 490 |
| 373 | 20250508 | 144900 | 106795359750 | 421000 | 421500 | 422000 | 421000 | 526 |
| 374 | 20250508 | 144800 | 106573686750 | 421000 | 421500 | 421500 | 421000 | 298 |
| 375 | 20250508 | 144700 | 106448130250 | 421500 | 421500 | 421500 | 421000 | 430 |
| 376 | 20250508 | 144600 | 106266949750 | 421000 | 422000 | 422000 | 421000 | 1195 |
| 377 | 20250508 | 144500 | 105763267750 | 421500 | 422000 | 422000 | 421500 | 177 |
| 378 | 20250508 | 144400 | 105688627750 | 421500 | 422000 | 422500 | 421500 | 616 |
| 379 | 20250508 | 144300 | 105428665750 | 421000 | 421000 | 422500 | 421000 | 766 |
| 380 | 20250508 | 144200 | 105105653750 | 421000 | 421500 | 422000 | 421000 | 538 |
| 381 | 20250508 | 144100 | 104879039250 | 422000 | 422000 | 422500 | 421500 | 1097 |
| 382 | 20250508 | 144000 | 104416004750 | 422500 | 423000 | 423000 | 422000 | 396 |
| 383 | 20250508 | 143900 | 104248725750 | 423000 | 423000 | 423500 | 423000 | 1206 |
| 384 | 20250508 | 143800 | 103738447750 | 423000 | 423500 | 424000 | 423000 | 482 |
| 385 | 20250508 | 143700 | 103534401000 | 423000 | 423000 | 423500 | 423000 | 638 |
| 386 | 20250508 | 143600 | 103264248250 | 423000 | 424500 | 424500 | 423000 | 1012 |
| 387 | 20250508 | 143500 | 102835726500 | 424500 | 423500 | 424500 | 423500 | 1045 |
| 388 | 20250508 | 143400 | 102392742500 | 424000 | 424000 | 424000 | 423500 | 313 |
| 389 | 20250508 | 143300 | 102260150000 | 423500 | 424000 | 424000 | 423500 | 222 |
| 390 | 20250508 | 143200 | 102166097750 | 423500 | 423500 | 424000 | 423500 | 117 |
| 391 | 20250508 | 143100 | 102116527750 | 423500 | 423750 | 424000 | 423500 | 550 |
| 392 | 20250508 | 143000 | 101883383000 | 423500 | 423500 | 424000 | 423500 | 1110 |
| 393 | 20250508 | 142900 | 101413236000 | 424000 | 423500 | 424500 | 423500 | 760 |
| 394 | 20250508 | 142800 | 101091121500 | 424000 | 425000 | 425000 | 423500 | 1323 |
| 395 | 20250508 | 142700 | 100530240000 | 424500 | 425000 | 425500 | 424500 | 878 |
| 396 | 20250508 | 142600 | 100157149500 | 425000 | 425000 | 425500 | 424500 | 862 |
| 397 | 20250508 | 142500 | 99790837000 | 425000 | 425000 | 425500 | 425000 | 332 |
| 398 | 20250508 | 142400 | 99649691500 | 425500 | 425000 | 425500 | 425000 | 461 |
| 399 | 20250508 | 142300 | 99453700500 | 425000 | 425500 | 426000 | 425000 | 620 |
| 400 | 20250508 | 142200 | 99189904750 | 425500 | 426000 | 426500 | 425500 | 1318 |
| 401 | 20250508 | 142100 | 98628380250 | 426000 | 426000 | 426500 | 426000 | 118 |
| 402 | 20250508 | 142000 | 98578084250 | 426000 | 427000 | 427000 | 426000 | 1120 |
| 403 | 20250508 | 141900 | 98100356000 | 427000 | 427000 | 427000 | 426500 | 198 |
| 404 | 20250508 | 141800 | 98015854500 | 426500 | 426000 | 427000 | 426000 | 260 |
| 405 | 20250508 | 141700 | 97904980000 | 426000 | 426500 | 427000 | 426000 | 401 |
| 406 | 20250508 | 141600 | 97733992000 | 426500 | 426500 | 427000 | 426000 | 190 |
| 407 | 20250508 | 141500 | 97652993500 | 426000 | 427000 | 427000 | 426000 | 308 |
| 408 | 20250508 | 141400 | 97521578250 | 426500 | 427000 | 427500 | 426500 | 210 |
| 409 | 20250508 | 141300 | 97431946250 | 427000 | 426000 | 427500 | 426000 | 359 |
| 410 | 20250508 | 141200 | 97278725500 | 426000 | 426500 | 427000 | 426000 | 632 |
| 411 | 20250508 | 141100 | 97009023500 | 427000 | 426500 | 427000 | 426000 | 482 |
| 412 | 20250508 | 141000 | 96803409000 | 426250 | 426000 | 427000 | 426000 | 359 |
| 413 | 20250508 | 140900 | 96650326500 | 427000 | 426000 | 427000 | 426000 | 347 |
| 414 | 20250508 | 140800 | 96502383000 | 426000 | 426500 | 426500 | 426000 | 340 |
| 415 | 20250508 | 140700 | 96357414500 | 426000 | 427000 | 427000 | 426000 | 469 |
| 416 | 20250508 | 140600 | 96157575000 | 426500 | 426500 | 427000 | 426500 | 559 |
| 417 | 20250508 | 140500 | 95919133500 | 426500 | 426500 | 427000 | 426500 | 214 |
| 418 | 20250508 | 140400 | 95827836000 | 426750 | 426000 | 427500 | 426000 | 565 |
| 419 | 20250508 | 140300 | 95586736250 | 426500 | 426500 | 427000 | 426000 | 838 |
| 420 | 20250508 | 140200 | 95229373250 | 426500 | 427500 | 427500 | 426000 | 172 |
| 421 | 20250508 | 140100 | 95155996250 | 427000 | 426000 | 427000 | 425500 | 1124 |
| 422 | 20250508 | 140000 | 94676788750 | 425500 | 426000 | 426000 | 425500 | 271 |
| 423 | 20250508 | 135900 | 94561458750 | 425500 | 426500 | 427000 | 425500 | 368 |
| 424 | 20250508 | 135800 | 94404657250 | 426500 | 426500 | 427000 | 426000 | 585 |
| 425 | 20250508 | 135700 | 94154972750 | 426500 | 427000 | 427500 | 426500 | 609 |
| 426 | 20250508 | 135600 | 93894934250 | 427000 | 427500 | 427500 | 427000 | 362 |
| 427 | 20250508 | 135500 | 93740248250 | 428000 | 427000 | 428000 | 427000 | 301 |
| 428 | 20250508 | 135400 | 93611591750 | 428000 | 428000 | 428000 | 427000 | 250 |
| 429 | 20250508 | 135300 | 93504685250 | 428000 | 428000 | 428500 | 427000 | 205 |
| 430 | 20250508 | 135200 | 93416968250 | 428000 | 428500 | 428500 | 427000 | 1055 |
| 431 | 20250508 | 135100 | 92965576500 | 428500 | 428000 | 428500 | 428000 | 241 |
| 432 | 20250508 | 135000 | 92862396000 | 428500 | 427500 | 428500 | 427500 | 558 |
| 433 | 20250508 | 134900 | 92623564000 | 428000 | 426500 | 428000 | 426500 | 728 |
| 434 | 20250508 | 134800 | 92312598000 | 427000 | 426000 | 427000 | 426000 | 389 |
| 435 | 20250508 | 134700 | 92146631000 | 426500 | 427000 | 427500 | 426000 | 813 |
| 436 | 20250508 | 134600 | 91799865000 | 426500 | 427500 | 427500 | 426500 | 219 |
| 437 | 20250508 | 134500 | 91706359000 | 427500 | 427500 | 427500 | 425000 | 2366 |
| 438 | 20250508 | 134400 | 90696764000 | 427250 | 428500 | 429000 | 427000 | 1045 |
| 439 | 20250508 | 134300 | 90249645750 | 429000 | 428500 | 429000 | 428500 | 586 |
| 440 | 20250508 | 134200 | 89998322750 | 429000 | 428500 | 429000 | 428500 | 641 |
| 441 | 20250508 | 134100 | 89723424250 | 429000 | 428500 | 429500 | 428500 | 1686 |
| 442 | 20250508 | 134000 | 89000144500 | 429000 | 429000 | 430000 | 428500 | 2365 |
| 443 | 20250508 | 133900 | 87985302000 | 429500 | 429500 | 429500 | 428500 | 799 |
| 444 | 20250508 | 133800 | 87642376750 | 429500 | 429000 | 429500 | 428500 | 354 |
| 445 | 20250508 | 133700 | 87490495000 | 429000 | 429000 | 429500 | 428500 | 498 |
| 446 | 20250508 | 133600 | 87276880250 | 428500 | 428500 | 429000 | 428500 | 231 |
| 447 | 20250508 | 133500 | 87177815250 | 428500 | 429500 | 429500 | 428500 | 1224 |
| 448 | 20250508 | 133400 | 86652301750 | 429500 | 430000 | 430000 | 429000 | 710 |
| 449 | 20250508 | 133300 | 86347388750 | 429500 | 430000 | 430000 | 429500 | 157 |
| 450 | 20250508 | 133200 | 86279931750 | 430000 | 430000 | 430000 | 429500 | 184 |
| 451 | 20250508 | 133100 | 86200851750 | 430000 | 430000 | 430500 | 429500 | 762 |
| 452 | 20250508 | 133000 | 85873205250 | 430000 | 430000 | 430500 | 430000 | 249 |
| 453 | 20250508 | 132900 | 85766053250 | 430000 | 430000 | 430500 | 430000 | 332 |
| 454 | 20250508 | 132800 | 85623227500 | 430500 | 430500 | 431000 | 430000 | 497 |
| 455 | 20250508 | 132700 | 85409299250 | 430500 | 430500 | 431000 | 430500 | 393 |
| 456 | 20250508 | 132600 | 85240004000 | 431000 | 431000 | 431000 | 430500 | 612 |
| 457 | 20250508 | 132500 | 84976318500 | 430500 | 430000 | 431000 | 430000 | 851 |
| 458 | 20250508 | 132400 | 84609975000 | 430000 | 430000 | 430500 | 430000 | 356 |
| 459 | 20250508 | 132300 | 84456759500 | 430000 | 430000 | 430500 | 430000 | 268 |
| 460 | 20250508 | 132200 | 84341491500 | 430500 | 430250 | 430500 | 430000 | 407 |
| 461 | 20250508 | 132100 | 84166441000 | 430000 | 430500 | 430500 | 430000 | 249 |
| 462 | 20250508 | 132000 | 84059342000 | 430500 | 430500 | 430500 | 430000 | 242 |
| 463 | 20250508 | 131900 | 83955244000 | 430500 | 429500 | 430500 | 429000 | 1016 |
| 464 | 20250508 | 131800 | 83518439500 | 429500 | 429500 | 429500 | 429000 | 263 |
| 465 | 20250508 | 131700 | 83405542500 | 429000 | 429500 | 430000 | 429000 | 1120 |
| 466 | 20250508 | 131600 | 82924541500 | 430000 | 430000 | 430500 | 429500 | 713 |
| 467 | 20250508 | 131500 | 82617971000 | 430000 | 430000 | 430500 | 429500 | 293 |
| 468 | 20250508 | 131400 | 82491986250 | 429500 | 430500 | 430500 | 429500 | 858 |
| 469 | 20250508 | 131300 | 82123019500 | 430000 | 430500 | 430500 | 430000 | 131 |
| 470 | 20250508 | 131200 | 82066648500 | 430500 | 430500 | 430500 | 430000 | 780 |
| 471 | 20250508 | 131100 | 81731149750 | 430500 | 430000 | 430500 | 430000 | 190 |
| 472 | 20250508 | 131000 | 81649377250 | 430500 | 430000 | 430500 | 430000 | 765 |
| 473 | 20250508 | 130900 | 81320061750 | 430500 | 431500 | 431500 | 429500 | 7387 |
| 474 | 20250508 | 130800 | 78136914000 | 431500 | 431000 | 431500 | 430500 | 2588 |
| 475 | 20250508 | 130700 | 77020835750 | 431000 | 430000 | 431000 | 429500 | 3613 |
| 476 | 20250508 | 130600 | 75467206750 | 430000 | 429000 | 430000 | 429000 | 1763 |
| 477 | 20250508 | 130500 | 74709977750 | 429000 | 429500 | 429500 | 429000 | 257 |
| 478 | 20250508 | 130400 | 74599624750 | 429500 | 429000 | 429500 | 428500 | 817 |
| 479 | 20250508 | 130300 | 74249124750 | 429000 | 428500 | 429000 | 428500 | 678 |
| 480 | 20250508 | 130200 | 73958312000 | 428500 | 429000 | 429000 | 428500 | 372 |
| 481 | 20250508 | 130100 | 73798760250 | 429000 | 428000 | 429000 | 428000 | 1624 |
| 482 | 20250508 | 130000 | 73102627250 | 428000 | 427500 | 428500 | 427500 | 1203 |
| 483 | 20250508 | 125900 | 72587750750 | 428000 | 428000 | 428000 | 427500 | 194 |
| 484 | 20250508 | 125800 | 72504753250 | 427500 | 427500 | 428000 | 427500 | 201 |
| 485 | 20250508 | 125700 | 72418778500 | 428000 | 428000 | 428000 | 427500 | 133 |
| 486 | 20250508 | 125600 | 72361879250 | 427750 | 428500 | 428500 | 427500 | 479 |
| 487 | 20250508 | 125500 | 72156876250 | 428500 | 428500 | 428500 | 428000 | 200 |
| 488 | 20250508 | 125400 | 72071200000 | 428500 | 428500 | 429000 | 428000 | 282 |
| 489 | 20250508 | 125300 | 71950340000 | 429000 | 429500 | 429500 | 428500 | 1241 |
| 490 | 20250508 | 125200 | 71418096000 | 429000 | 429500 | 429500 | 429000 | 303 |
| 491 | 20250508 | 125100 | 71288053000 | 429500 | 428500 | 429500 | 428500 | 1288 |
| 492 | 20250508 | 125000 | 70735491500 | 428500 | 428500 | 429000 | 428500 | 216 |
| 493 | 20250508 | 124900 | 70642887500 | 429000 | 429000 | 429000 | 428000 | 352 |
| 494 | 20250508 | 124800 | 70491999750 | 429000 | 428500 | 429000 | 428500 | 541 |
| 495 | 20250508 | 124700 | 70260138750 | 428500 | 428000 | 429000 | 428000 | 1248 |
| 496 | 20250508 | 124600 | 69725360000 | 428000 | 427500 | 428500 | 427500 | 257 |
| 497 | 20250508 | 124500 | 69615340000 | 427500 | 427500 | 428000 | 427500 | 583 |
| 498 | 20250508 | 124400 | 69365879000 | 428000 | 428000 | 428500 | 427000 | 466 |
| 499 | 20250508 | 124300 | 69166527250 | 428000 | 427500 | 428000 | 427500 | 1085 |
| 500 | 20250508 | 124200 | 68702161250 | 427500 | 427500 | 428000 | 427000 | 620 |
| 501 | 20250508 | 124100 | 68437098250 | 427500 | 427500 | 428000 | 427000 | 294 |
| 502 | 20250508 | 124000 | 68311412250 | 427500 | 427500 | 428000 | 427500 | 311 |
| 503 | 20250508 | 123900 | 68178452750 | 427500 | 427000 | 428000 | 427000 | 980 |
| 504 | 20250508 | 123800 | 67759509250 | 427500 | 427500 | 427500 | 427000 | 366 |
| 505 | 20250508 | 123700 | 67603207750 | 427000 | 427500 | 427500 | 427000 | 208 |
| 506 | 20250508 | 123600 | 67514343250 | 427000 | 427000 | 427500 | 427000 | 196 |
| 507 | 20250508 | 123500 | 67430615750 | 427500 | 427500 | 428000 | 427000 | 680 |
| 508 | 20250508 | 123400 | 67140102250 | 427500 | 427500 | 428000 | 427500 | 168 |
| 509 | 20250508 | 123300 | 67068272250 | 427500 | 427500 | 428000 | 427500 | 515 |
| 510 | 20250508 | 123200 | 66848068250 | 428000 | 428000 | 428000 | 427500 | 179 |
| 511 | 20250508 | 123100 | 66771532750 | 427500 | 427500 | 428000 | 427500 | 885 |
| 512 | 20250508 | 123000 | 66392762750 | 428000 | 427500 | 428000 | 427500 | 133 |
| 513 | 20250508 | 122900 | 66335870750 | 427500 | 428000 | 428000 | 427500 | 230 |
| 514 | 20250508 | 122800 | 66237537250 | 428000 | 428000 | 428000 | 427500 | 534 |
| 515 | 20250508 | 122700 | 66009216750 | 428000 | 428000 | 428500 | 427500 | 676 |
| 516 | 20250508 | 122600 | 65719876250 | 428000 | 428000 | 428000 | 427500 | 150 |
| 517 | 20250508 | 122500 | 65655695750 | 427500 | 427500 | 428000 | 427500 | 64 |
| 518 | 20250508 | 122400 | 65628330750 | 428000 | 427500 | 428000 | 427500 | 768 |
| 519 | 20250508 | 122300 | 65299940250 | 428000 | 428000 | 428000 | 427500 | 306 |
| 520 | 20250508 | 122200 | 65169087500 | 428000 | 428500 | 428500 | 427500 | 214 |
| 521 | 20250508 | 122100 | 65077516500 | 428000 | 427750 | 428500 | 427500 | 1185 |
| 522 | 20250508 | 122000 | 64570306000 | 427500 | 427500 | 428000 | 427500 | 202 |
| 523 | 20250508 | 121900 | 64483906000 | 427500 | 427500 | 428000 | 427500 | 637 |
| 524 | 20250508 | 121800 | 64211576500 | 427500 | 428000 | 428000 | 427500 | 548 |
| 525 | 20250508 | 121700 | 63977160000 | 428000 | 428000 | 428000 | 427500 | 972 |
| 526 | 20250508 | 121600 | 63561182000 | 427500 | 427500 | 428000 | 427500 | 212 |
| 527 | 20250508 | 121500 | 63470505250 | 427500 | 427500 | 428000 | 427500 | 110 |
| 528 | 20250508 | 121400 | 63423461750 | 428000 | 428000 | 428500 | 427500 | 612 |
| 529 | 20250508 | 121300 | 63161497750 | 428500 | 428000 | 428500 | 428000 | 233 |
| 530 | 20250508 | 121200 | 63061761500 | 428500 | 428000 | 428500 | 428000 | 503 |
| 531 | 20250508 | 121100 | 62846424000 | 428500 | 428000 | 428500 | 428000 | 70 |
| 532 | 20250508 | 121000 | 62816447750 | 428000 | 428000 | 428500 | 428000 | 1265 |
| 533 | 20250508 | 120900 | 62274693500 | 428000 | 428000 | 428500 | 427500 | 920 |
| 534 | 20250508 | 120800 | 61880926500 | 428000 | 428500 | 428500 | 428000 | 75 |
| 535 | 20250508 | 120700 | 61848805000 | 428000 | 428000 | 428500 | 427500 | 515 |
| 536 | 20250508 | 120600 | 61628322500 | 428000 | 428000 | 428500 | 427500 | 995 |
| 537 | 20250508 | 120500 | 61202494250 | 427500 | 426000 | 428000 | 425500 | 4913 |
| 538 | 20250508 | 120400 | 59106045250 | 425500 | 425500 | 426000 | 425500 | 86 |
| 539 | 20250508 | 120300 | 59069420250 | 426000 | 426000 | 426000 | 425500 | 200 |
| 540 | 20250508 | 120200 | 58984271750 | 426000 | 425000 | 426000 | 425000 | 143 |
| 541 | 20250508 | 120100 | 58923408250 | 425500 | 425500 | 426000 | 425000 | 223 |
| 542 | 20250508 | 120000 | 58828520750 | 425500 | 425500 | 426000 | 425000 | 309 |
| 543 | 20250508 | 115900 | 58697048250 | 426000 | 425000 | 426000 | 425000 | 566 |
| 544 | 20250508 | 115800 | 58456216750 | 425500 | 425500 | 425500 | 425000 | 95 |
| 545 | 20250508 | 115700 | 58415818250 | 425000 | 425500 | 425500 | 425000 | 379 |
| 546 | 20250508 | 115600 | 58254633250 | 425000 | 425500 | 426000 | 425000 | 523 |
| 547 | 20250508 | 115500 | 58032108750 | 425000 | 425500 | 426000 | 425000 | 1133 |
| 548 | 20250508 | 115400 | 57549781000 | 425000 | 425500 | 426000 | 425000 | 477 |
| 549 | 20250508 | 115300 | 57346834500 | 426000 | 426000 | 426000 | 425500 | 239 |
| 550 | 20250508 | 115200 | 57245132500 | 426000 | 425500 | 426000 | 425500 | 215 |
| 551 | 20250508 | 115100 | 57153610000 | 426000 | 425500 | 426000 | 425500 | 139 |
| 552 | 20250508 | 115000 | 57094409500 | 425500 | 425500 | 426000 | 425000 | 239 |
| 553 | 20250508 | 114900 | 56992711000 | 425000 | 425500 | 425500 | 425000 | 377 |
| 554 | 20250508 | 114800 | 56832346000 | 425500 | 425500 | 426000 | 425000 | 653 |
| 555 | 20250508 | 114700 | 56554547250 | 425500 | 425500 | 426000 | 425000 | 389 |
| 556 | 20250508 | 114600 | 56389030750 | 425500 | 425500 | 426000 | 425500 | 156 |
| 557 | 20250508 | 114500 | 56322621750 | 426000 | 425500 | 426000 | 425000 | 1814 |
| 558 | 20250508 | 114400 | 55550485500 | 425500 | 425500 | 425500 | 425000 | 862 |
| 559 | 20250508 | 114300 | 55184075250 | 425500 | 425500 | 426000 | 425000 | 1017 |
| 560 | 20250508 | 114200 | 54751349750 | 425500 | 425500 | 426000 | 425500 | 226 |
| 561 | 20250508 | 114100 | 54655156750 | 425500 | 425500 | 426000 | 425000 | 718 |
| 562 | 20250508 | 114000 | 54349615750 | 425500 | 424500 | 426000 | 424000 | 6330 |
| 563 | 20250508 | 113900 | 51659689250 | 424000 | 424000 | 424500 | 424000 | 285 |
| 564 | 20250508 | 113800 | 51538728500 | 424000 | 424000 | 424500 | 423500 | 665 |
| 565 | 20250508 | 113700 | 51256758000 | 423500 | 423500 | 424000 | 423000 | 1459 |
| 566 | 20250508 | 113600 | 50638383000 | 423500 | 423000 | 424000 | 422500 | 958 |
| 567 | 20250508 | 113500 | 50232875250 | 423500 | 423250 | 423500 | 423000 | 338 |
| 568 | 20250508 | 113400 | 50089786250 | 423250 | 423000 | 423500 | 423000 | 149 |
| 569 | 20250508 | 113300 | 50026739000 | 423500 | 423500 | 423500 | 423000 | 448 |
| 570 | 20250508 | 113200 | 49837208000 | 423500 | 423500 | 423500 | 423000 | 514 |
| 571 | 20250508 | 113100 | 49619596500 | 423500 | 423000 | 423500 | 423000 | 483 |
| 572 | 20250508 | 113000 | 49415169250 | 423500 | 423500 | 424000 | 423000 | 1149 |
| 573 | 20250508 | 112900 | 48928594750 | 423000 | 423000 | 423500 | 423000 | 284 |
| 574 | 20250508 | 112800 | 48808363750 | 423500 | 423500 | 423500 | 423000 | 298 |
| 575 | 20250508 | 112700 | 48682231250 | 423000 | 423000 | 423500 | 423000 | 697 |
| 576 | 20250508 | 112600 | 48387068000 | 423000 | 423000 | 423500 | 423000 | 100 |
| 577 | 20250508 | 112500 | 48344734500 | 423000 | 423500 | 423500 | 423000 | 240 |
| 578 | 20250508 | 112400 | 48243110750 | 423000 | 423500 | 423500 | 423000 | 230 |
| 579 | 20250508 | 112300 | 48145749250 | 423500 | 423500 | 423500 | 423000 | 133 |
| 580 | 20250508 | 112200 | 48089440750 | 423500 | 424000 | 424000 | 423500 | 448 |
| 581 | 20250508 | 112100 | 47899525250 | 424000 | 424000 | 424500 | 423500 | 1632 |
| 582 | 20250508 | 112000 | 47207524750 | 424000 | 423500 | 424000 | 423500 | 440 |
| 583 | 20250508 | 111900 | 47021116750 | 424000 | 422000 | 424000 | 421500 | 1369 |
| 584 | 20250508 | 111800 | 46441987250 | 422000 | 420500 | 422000 | 420500 | 1924 |
| 585 | 20250508 | 111700 | 45631676000 | 421000 | 421000 | 421000 | 420500 | 100 |
| 586 | 20250508 | 111600 | 45589585500 | 421000 | 420500 | 421000 | 420000 | 306 |
| 587 | 20250508 | 111500 | 45460875000 | 420500 | 420500 | 420500 | 420000 | 355 |
| 588 | 20250508 | 111400 | 45311617500 | 420000 | 420000 | 420500 | 420000 | 119 |
| 589 | 20250508 | 111300 | 45261601750 | 420000 | 420500 | 420500 | 420000 | 99 |
| 590 | 20250508 | 111200 | 45219980250 | 420500 | 420500 | 421000 | 420500 | 202 |
| 591 | 20250508 | 111100 | 45135025250 | 421000 | 420000 | 421000 | 420000 | 764 |
| 592 | 20250508 | 111000 | 44813893750 | 420000 | 421000 | 421000 | 420000 | 208 |
| 593 | 20250508 | 110900 | 44726438750 | 420500 | 420000 | 421000 | 420000 | 519 |
| 594 | 20250508 | 110800 | 44508335750 | 420000 | 420500 | 421000 | 420000 | 714 |
| 595 | 20250508 | 110700 | 44208105250 | 420000 | 420500 | 420500 | 420000 | 96 |
| 596 | 20250508 | 110600 | 44167747500 | 420500 | 420000 | 420500 | 420000 | 128 |
| 597 | 20250508 | 110500 | 44113950000 | 420000 | 420500 | 420500 | 420000 | 141 |
| 598 | 20250508 | 110400 | 44054681750 | 420500 | 421000 | 421000 | 420000 | 736 |
| 599 | 20250508 | 110300 | 43745194250 | 421000 | 421000 | 421000 | 420500 | 173 |
| 600 | 20250508 | 110200 | 43672419750 | 420500 | 420500 | 421000 | 420500 | 230 |
| 601 | 20250508 | 110100 | 43575663250 | 420500 | 420500 | 421500 | 420500 | 267 |
| 602 | 20250508 | 110000 | 43463362250 | 420500 | 421000 | 421500 | 420500 | 668 |
| 603 | 20250508 | 105900 | 43182152750 | 420500 | 420500 | 421000 | 420000 | 950 |
| 604 | 20250508 | 105800 | 42782770250 | 420500 | 420000 | 420500 | 420000 | 153 |
| 605 | 20250508 | 105700 | 42718471250 | 420000 | 420500 | 420500 | 420000 | 323 |
| 606 | 20250508 | 105600 | 42582788250 | 420000 | 420000 | 420500 | 419500 | 409 |
| 607 | 20250508 | 105500 | 42410997750 | 420500 | 420000 | 420500 | 419500 | 329 |
| 608 | 20250508 | 105400 | 42272788750 | 420000 | 420000 | 420000 | 419500 | 363 |
| 609 | 20250508 | 105300 | 42120482250 | 420000 | 420000 | 420500 | 419500 | 200 |
| 610 | 20250508 | 105200 | 42036473250 | 420000 | 420500 | 420500 | 420000 | 160 |
| 611 | 20250508 | 105100 | 41969247000 | 420500 | 420500 | 421000 | 420000 | 1200 |
| 612 | 20250508 | 105000 | 41464900000 | 420000 | 420500 | 420500 | 419500 | 365 |
| 613 | 20250508 | 104900 | 41311619500 | 420500 | 419500 | 420500 | 419000 | 649 |
| 614 | 20250508 | 104800 | 41039225500 | 419500 | 419000 | 419500 | 419000 | 382 |
| 615 | 20250508 | 104700 | 40879011500 | 420000 | 419500 | 420000 | 419000 | 352 |
| 616 | 20250508 | 104600 | 40731332500 | 419000 | 419500 | 419500 | 419000 | 268 |
| 617 | 20250508 | 104500 | 40619020000 | 419000 | 419000 | 420000 | 418500 | 503 |
| 618 | 20250508 | 104400 | 40408175000 | 419000 | 419000 | 419500 | 419000 | 283 |
| 619 | 20250508 | 104300 | 40289572500 | 419500 | 419000 | 419500 | 418500 | 240 |
| 620 | 20250508 | 104200 | 40189004500 | 419500 | 418500 | 419500 | 418000 | 524 |
| 621 | 20250508 | 104100 | 39969630000 | 418500 | 418500 | 419500 | 418000 | 608 |
| 622 | 20250508 | 104000 | 39715097000 | 419500 | 419500 | 419500 | 418000 | 1541 |
| 623 | 20250508 | 103900 | 39069686500 | 419500 | 419000 | 419500 | 419000 | 124 |
| 624 | 20250508 | 103800 | 39017698000 | 419000 | 419500 | 420000 | 419000 | 591 |
| 625 | 20250508 | 103700 | 38769777000 | 419500 | 420000 | 420500 | 419500 | 1319 |
| 626 | 20250508 | 103600 | 38216102000 | 420000 | 420500 | 421000 | 419500 | 1107 |
| 627 | 20250508 | 103500 | 37751039500 | 420500 | 420500 | 421000 | 420000 | 1344 |
| 628 | 20250508 | 103400 | 37185876500 | 421000 | 421000 | 421000 | 420500 | 154 |
| 629 | 20250508 | 103300 | 37121049500 | 420500 | 421000 | 421000 | 420500 | 258 |
| 630 | 20250508 | 103200 | 37012492500 | 421000 | 421000 | 421500 | 420500 | 384 |
| 631 | 20250508 | 103100 | 36850813500 | 421500 | 421500 | 422000 | 421000 | 191 |
| 632 | 20250508 | 103000 | 36770316500 | 421500 | 421500 | 422500 | 421000 | 1204 |
| 633 | 20250508 | 102900 | 36262555500 | 422000 | 421500 | 422000 | 420500 | 812 |
| 634 | 20250508 | 102800 | 35920428500 | 421500 | 421000 | 421500 | 421000 | 430 |
| 635 | 20250508 | 102700 | 35739235000 | 421000 | 421000 | 421500 | 421000 | 509 |
| 636 | 20250508 | 102600 | 35524866500 | 421500 | 421500 | 422000 | 421000 | 741 |
| 637 | 20250508 | 102500 | 35212594500 | 421500 | 421500 | 421500 | 420500 | 356 |
| 638 | 20250508 | 102400 | 35062677500 | 421500 | 421000 | 421500 | 420500 | 381 |
| 639 | 20250508 | 102300 | 34902238000 | 421000 | 421000 | 421500 | 420500 | 505 |
| 640 | 20250508 | 102200 | 34689614000 | 420500 | 421000 | 421000 | 420000 | 1140 |
| 641 | 20250508 | 102100 | 34210374500 | 421000 | 421000 | 421500 | 420500 | 393 |
| 642 | 20250508 | 102000 | 34044978500 | 420500 | 421500 | 421500 | 420500 | 739 |
| 643 | 20250508 | 101900 | 33733850250 | 421500 | 421500 | 422000 | 421000 | 620 |
| 644 | 20250508 | 101800 | 33472626250 | 421000 | 421500 | 422500 | 421000 | 1313 |
| 645 | 20250508 | 101700 | 32919386250 | 421500 | 422500 | 423000 | 421000 | 796 |
| 646 | 20250508 | 101600 | 32583473750 | 422000 | 423000 | 423000 | 422000 | 290 |
| 647 | 20250508 | 101500 | 32460910000 | 423000 | 422500 | 423000 | 422500 | 682 |
| 648 | 20250508 | 101400 | 32172551000 | 423000 | 423500 | 423500 | 422500 | 790 |
| 649 | 20250508 | 101300 | 31838359500 | 423500 | 423500 | 423500 | 423000 | 324 |
| 650 | 20250508 | 101200 | 31701253250 | 423000 | 423500 | 423500 | 423000 | 724 |
| 651 | 20250508 | 101100 | 31394845500 | 423000 | 423500 | 424000 | 423000 | 291 |
| 652 | 20250508 | 101000 | 31271607000 | 423500 | 423500 | 423750 | 423000 | 589 |
| 653 | 20250508 | 100900 | 31022362750 | 423500 | 423500 | 423500 | 423000 | 226 |
| 654 | 20250508 | 100800 | 30926679500 | 423500 | 422500 | 423500 | 422500 | 815 |
| 655 | 20250508 | 100700 | 30581844750 | 423000 | 423500 | 424000 | 422500 | 1363 |
| 656 | 20250508 | 100600 | 30004745250 | 423500 | 423500 | 424000 | 423000 | 356 |
| 657 | 20250508 | 100500 | 29854003750 | 423500 | 422500 | 424000 | 422500 | 281 |
| 658 | 20250508 | 100400 | 29735017500 | 423000 | 424000 | 424500 | 422000 | 1310 |
| 659 | 20250508 | 100300 | 29180401000 | 424000 | 425000 | 425500 | 424000 | 771 |
| 660 | 20250508 | 100200 | 28852852500 | 425500 | 425000 | 425500 | 424500 | 2420 |
| 661 | 20250508 | 100100 | 27824338000 | 424750 | 423500 | 425000 | 423500 | 2547 |
| 662 | 20250508 | 100000 | 26743488000 | 423500 | 423500 | 423500 | 423000 | 938 |
| 663 | 20250508 | 095900 | 26346272750 | 423500 | 422500 | 423500 | 422500 | 1705 |
| 664 | 20250508 | 095800 | 25625244250 | 422000 | 422000 | 422500 | 422000 | 333 |
| 665 | 20250508 | 095700 | 25484619250 | 422000 | 421500 | 422500 | 421000 | 713 |
| 666 | 20250508 | 095600 | 25183841750 | 421500 | 421500 | 422500 | 421500 | 765 |
| 667 | 20250508 | 095500 | 24861268250 | 422000 | 422000 | 422500 | 421000 | 680 |
| 668 | 20250508 | 095400 | 24574411750 | 422000 | 422250 | 423000 | 422000 | 607 |
| 669 | 20250508 | 095300 | 24317917500 | 422500 | 422500 | 423000 | 422000 | 418 |
| 670 | 20250508 | 095200 | 24141306500 | 422500 | 422500 | 423000 | 422000 | 1326 |
| 671 | 20250508 | 095100 | 23581088000 | 422500 | 422000 | 422500 | 422000 | 138 |
| 672 | 20250508 | 095000 | 23522794000 | 422500 | 422500 | 422500 | 422000 | 570 |
| 673 | 20250508 | 094900 | 23281992000 | 422000 | 421500 | 422000 | 421000 | 593 |
| 674 | 20250508 | 094800 | 23031890750 | 421500 | 421500 | 422000 | 421000 | 633 |
| 675 | 20250508 | 094700 | 22765086250 | 421500 | 421500 | 422000 | 421000 | 510 |
| 676 | 20250508 | 094600 | 22550088500 | 421500 | 421000 | 421500 | 420500 | 513 |
| 677 | 20250508 | 094500 | 22334132250 | 421000 | 420500 | 421000 | 420000 | 517 |
| 678 | 20250508 | 094400 | 22116726250 | 420000 | 421000 | 421000 | 419500 | 335 |
| 679 | 20250508 | 094300 | 21975988750 | 421000 | 420000 | 421000 | 420000 | 514 |
| 680 | 20250508 | 094200 | 21759772250 | 420500 | 420500 | 421000 | 420000 | 253 |
| 681 | 20250508 | 094100 | 21653372750 | 420500 | 421000 | 421000 | 420000 | 335 |
| 682 | 20250508 | 094000 | 21512494750 | 421000 | 420000 | 421000 | 419000 | 1001 |
| 683 | 20250508 | 093900 | 21091862750 | 420000 | 421000 | 421000 | 420000 | 420 |
| 684 | 20250508 | 093800 | 20915366750 | 420500 | 421500 | 421500 | 420500 | 555 |
| 685 | 20250508 | 093700 | 20681770750 | 421000 | 421000 | 422500 | 421000 | 429 |
| 686 | 20250508 | 093600 | 20500929750 | 421500 | 422500 | 423000 | 420000 | 774 |
| 687 | 20250508 | 093500 | 20174684750 | 422500 | 422000 | 423000 | 422000 | 650 |
| 688 | 20250508 | 093400 | 19900120000 | 422000 | 421000 | 422500 | 420000 | 1716 |
| 689 | 20250508 | 093300 | 19177159250 | 421500 | 421500 | 422500 | 421000 | 1580 |
| 690 | 20250508 | 093200 | 18510621750 | 422000 | 421000 | 422500 | 421000 | 2170 |
| 691 | 20250508 | 093100 | 17595328500 | 421000 | 419500 | 421500 | 419000 | 4055 |
| 692 | 20250508 | 093000 | 15891221500 | 419500 | 419000 | 420000 | 419000 | 1318 |
| 693 | 20250508 | 092900 | 15338450250 | 418500 | 418500 | 418750 | 418000 | 277 |
| 694 | 20250508 | 092800 | 15222529000 | 418500 | 418000 | 419500 | 418000 | 870 |
| 695 | 20250508 | 092700 | 14858245750 | 418000 | 419000 | 419500 | 418000 | 845 |
| 696 | 20250508 | 092600 | 14504374250 | 419500 | 418000 | 419500 | 418000 | 1683 |
| 697 | 20250508 | 092500 | 13799190250 | 418000 | 416500 | 418500 | 416500 | 806 |
| 698 | 20250508 | 092400 | 13462328750 | 417000 | 417000 | 417000 | 416000 | 823 |
| 699 | 20250508 | 092300 | 13119236250 | 417500 | 417500 | 418000 | 417500 | 185 |
| 700 | 20250508 | 092200 | 13041990250 | 417500 | 418500 | 418500 | 416500 | 565 |
| 701 | 20250508 | 092100 | 12805991250 | 418000 | 419000 | 419000 | 417500 | 4343 |
| 702 | 20250508 | 092000 | 10986880000 | 419000 | 417500 | 419000 | 417500 | 1332 |
| 703 | 20250508 | 091900 | 10429994000 | 417500 | 415500 | 417500 | 415500 | 1863 |
| 704 | 20250508 | 091800 | 9653872500 | 416000 | 415000 | 416000 | 414500 | 467 |
| 705 | 20250508 | 091700 | 9459951500 | 415500 | 416000 | 416000 | 415000 | 367 |
| 706 | 20250508 | 091600 | 9307399500 | 416000 | 416500 | 417000 | 415500 | 327 |
| 707 | 20250508 | 091500 | 9171296500 | 416500 | 418000 | 418000 | 416000 | 1140 |
| 708 | 20250508 | 091400 | 8695751000 | 418000 | 415500 | 418000 | 415250 | 1686 |
| 709 | 20250508 | 091300 | 7993326500 | 415500 | 414000 | 415500 | 413750 | 437 |
| 710 | 20250508 | 091200 | 7811986500 | 414500 | 415000 | 416000 | 414500 | 796 |
| 711 | 20250508 | 091100 | 7481457500 | 415500 | 415500 | 415500 | 415000 | 624 |
| 712 | 20250508 | 091000 | 7222199000 | 415500 | 416000 | 416000 | 414500 | 2426 |
| 713 | 20250508 | 090900 | 6215061500 | 416000 | 415000 | 416000 | 415000 | 1150 |
| 714 | 20250508 | 090800 | 5737167500 | 416000 | 414500 | 416000 | 414500 | 1261 |
| 715 | 20250508 | 090700 | 5213341500 | 414500 | 414000 | 415000 | 413000 | 2205 |
| 716 | 20250508 | 090600 | 4301292250 | 414000 | 415000 | 415000 | 413000 | 630 |
| 717 | 20250508 | 090500 | 4040569500 | 415000 | 413500 | 415500 | 413500 | 814 |
| 718 | 20250508 | 090400 | 3703172000 | 414000 | 413000 | 415000 | 412500 | 732 |
| 719 | 20250508 | 090300 | 3400366000 | 413000 | 414000 | 414000 | 412000 | 1226 |
| 720 | 20250508 | 090200 | 2893447500 | 414500 | 412000 | 414500 | 412000 | 1201 |
| 721 | 20250508 | 090100 | 2398068500 | 412000 | 412500 | 412500 | 410000 | 1755 |
| 722 | 20250508 | 090000 | 1676050000 | 413000 | 416000 | 416500 | 412000 | 4040 |