38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 213600 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 214386 |
| 3 | 20230614 | 213500 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 4 | 20230614 | 213400 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 5 | 20230614 | 213300 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 6 | 20230614 | 213200 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 7 | 20230614 | 213100 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 8 | 20230614 | 213000 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 9 | 20230614 | 212900 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 10 | 20230614 | 212800 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 11 | 20230614 | 212700 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 12 | 20230614 | 212600 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 13 | 20230614 | 212500 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 14 | 20230614 | 212400 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 15 | 20230614 | 212300 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 16 | 20230614 | 212200 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 17 | 20230614 | 212100 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 18 | 20230614 | 212000 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 19 | 20230614 | 211900 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 20 | 20230614 | 211800 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 21 | 20230614 | 211700 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 22 | 20230614 | 211600 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 23 | 20230614 | 211500 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 24 | 20230614 | 211400 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 25 | 20230614 | 211300 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 26 | 20230614 | 211200 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 27 | 20230614 | 211100 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 28 | 20230614 | 211000 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 29 | 20230614 | 210900 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 30 | 20230614 | 210800 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 31 | 20230614 | 210700 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 32 | 20230614 | 210600 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 214386 |
| 33 | 20230614 | 210500 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 34 | 20230614 | 210400 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 35 | 20230614 | 210300 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 36 | 20230614 | 210200 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 37 | 20230614 | 210100 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 38 | 20230614 | 210000 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 39 | 20230614 | 205900 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 40 | 20230614 | 205800 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 41 | 20230614 | 205700 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 42 | 20230614 | 205600 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 43 | 20230614 | 205500 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 44 | 20230614 | 205400 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 45 | 20230614 | 205300 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 46 | 20230614 | 205200 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 47 | 20230614 | 205100 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 48 | 20230614 | 205000 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 49 | 20230614 | 204900 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 50 | 20230614 | 204800 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 51 | 20230614 | 204700 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 52 | 20230614 | 204600 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 53 | 20230614 | 204500 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 54 | 20230614 | 204400 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 55 | 20230614 | 204300 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 56 | 20230614 | 204200 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 57 | 20230614 | 204100 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 58 | 20230614 | 204000 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 59 | 20230614 | 203900 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 60 | 20230614 | 203800 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 61 | 20230614 | 203700 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 62 | 20230614 | 203600 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 214386 |
| 63 | 20230614 | 203500 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 64 | 20230614 | 203400 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 65 | 20230614 | 203300 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 66 | 20230614 | 203200 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 67 | 20230614 | 203100 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 68 | 20230614 | 203000 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 69 | 20230614 | 202900 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 70 | 20230614 | 202800 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 71 | 20230614 | 202700 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 72 | 20230614 | 202600 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 73 | 20230614 | 202500 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 74 | 20230614 | 202400 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 75 | 20230614 | 202300 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 76 | 20230614 | 202200 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 77 | 20230614 | 202100 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 78 | 20230614 | 202000 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 79 | 20230614 | 201900 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 80 | 20230614 | 201800 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 81 | 20230614 | 201700 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 82 | 20230614 | 201600 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 83 | 20230614 | 201500 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 84 | 20230614 | 201400 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 85 | 20230614 | 201300 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 86 | 20230614 | 201200 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 87 | 20230614 | 201100 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 88 | 20230614 | 201000 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 89 | 20230614 | 200900 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 90 | 20230614 | 200800 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 91 | 20230614 | 200700 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 92 | 20230614 | 200600 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 214386 |
| 93 | 20230614 | 200500 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 94 | 20230614 | 200400 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 95 | 20230614 | 200300 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 96 | 20230614 | 200200 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 97 | 20230614 | 200100 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 98 | 20230614 | 200000 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 99 | 20230614 | 195900 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 100 | 20230614 | 195800 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 101 | 20230614 | 195700 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 102 | 20230614 | 195600 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 103 | 20230614 | 195500 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 104 | 20230614 | 195400 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 105 | 20230614 | 195300 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 106 | 20230614 | 195200 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 107 | 20230614 | 195100 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 108 | 20230614 | 195000 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 109 | 20230614 | 194900 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 110 | 20230614 | 194800 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 111 | 20230614 | 194700 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 112 | 20230614 | 194600 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 113 | 20230614 | 194500 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 114 | 20230614 | 194400 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 115 | 20230614 | 194300 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 116 | 20230614 | 194200 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 117 | 20230614 | 194100 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 118 | 20230614 | 194000 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 119 | 20230614 | 193900 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 120 | 20230614 | 193800 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 121 | 20230614 | 193700 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 122 | 20230614 | 193600 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 214386 |
| 123 | 20230614 | 193500 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 124 | 20230614 | 193400 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 125 | 20230614 | 193300 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 126 | 20230614 | 193200 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 127 | 20230614 | 193100 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 128 | 20230614 | 193000 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 129 | 20230614 | 192900 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 130 | 20230614 | 192800 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 131 | 20230614 | 192700 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 132 | 20230614 | 192600 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 133 | 20230614 | 192500 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 134 | 20230614 | 192400 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 135 | 20230614 | 192300 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 136 | 20230614 | 192200 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 137 | 20230614 | 192100 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 138 | 20230614 | 192000 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 139 | 20230614 | 191900 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 140 | 20230614 | 191800 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 141 | 20230614 | 191700 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 142 | 20230614 | 191600 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 143 | 20230614 | 191500 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 144 | 20230614 | 191400 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 145 | 20230614 | 191300 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 146 | 20230614 | 191200 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 147 | 20230614 | 191100 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 148 | 20230614 | 191000 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 149 | 20230614 | 190900 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 150 | 20230614 | 190800 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 151 | 20230614 | 190700 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 152 | 20230614 | 190600 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 214386 |
| 153 | 20230614 | 190500 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 154 | 20230614 | 190400 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 155 | 20230614 | 190300 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 156 | 20230614 | 190200 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 157 | 20230614 | 190100 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 158 | 20230614 | 190000 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 159 | 20230614 | 185900 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 160 | 20230614 | 185800 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 161 | 20230614 | 185700 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 162 | 20230614 | 185600 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 163 | 20230614 | 185500 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 164 | 20230614 | 185400 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 165 | 20230614 | 185300 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 166 | 20230614 | 185200 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 167 | 20230614 | 185100 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 168 | 20230614 | 185000 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 169 | 20230614 | 184900 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 170 | 20230614 | 184800 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 171 | 20230614 | 184700 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 172 | 20230614 | 184600 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 173 | 20230614 | 184500 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 174 | 20230614 | 184400 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 175 | 20230614 | 184300 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 176 | 20230614 | 184200 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 177 | 20230614 | 184100 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 178 | 20230614 | 184000 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 179 | 20230614 | 183900 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 180 | 20230614 | 183800 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 181 | 20230614 | 183700 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 182 | 20230614 | 183600 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 214386 |
| 183 | 20230614 | 183500 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 184 | 20230614 | 183400 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 185 | 20230614 | 183300 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 186 | 20230614 | 183200 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 187 | 20230614 | 183100 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 188 | 20230614 | 183000 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 189 | 20230614 | 182900 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 190 | 20230614 | 182800 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 191 | 20230614 | 182700 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 192 | 20230614 | 182600 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 193 | 20230614 | 182500 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 194 | 20230614 | 182400 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 195 | 20230614 | 182300 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 196 | 20230614 | 182200 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 197 | 20230614 | 182100 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 198 | 20230614 | 182000 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 199 | 20230614 | 181900 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 200 | 20230614 | 181800 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 201 | 20230614 | 181700 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 202 | 20230614 | 181600 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 203 | 20230614 | 181500 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 204 | 20230614 | 181400 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 205 | 20230614 | 181300 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 206 | 20230614 | 181200 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 207 | 20230614 | 181100 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 208 | 20230614 | 181000 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 209 | 20230614 | 180900 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 210 | 20230614 | 180800 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 211 | 20230614 | 180700 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 212 | 20230614 | 180600 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 214386 |
| 213 | 20230614 | 180500 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 214 | 20230614 | 180400 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 215 | 20230614 | 180300 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 216 | 20230614 | 180200 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 217 | 20230614 | 180100 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 218 | 20230614 | 180000 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 219 | 20230614 | 175900 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 220 | 20230614 | 175800 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 221 | 20230614 | 175700 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 222 | 20230614 | 175600 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 223 | 20230614 | 175500 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 224 | 20230614 | 175400 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 225 | 20230614 | 175300 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 226 | 20230614 | 175200 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 227 | 20230614 | 175100 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 228 | 20230614 | 175000 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 229 | 20230614 | 174900 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 230 | 20230614 | 174800 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 231 | 20230614 | 174700 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 232 | 20230614 | 174600 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 233 | 20230614 | 174500 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 234 | 20230614 | 174400 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 235 | 20230614 | 174300 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 236 | 20230614 | 174200 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 237 | 20230614 | 174100 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 238 | 20230614 | 174000 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 239 | 20230614 | 173900 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 240 | 20230614 | 173800 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 241 | 20230614 | 173700 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 242 | 20230614 | 173600 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 214386 |
| 243 | 20230614 | 173500 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 244 | 20230614 | 173400 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 245 | 20230614 | 173300 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 246 | 20230614 | 173200 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 247 | 20230614 | 173100 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 248 | 20230614 | 173000 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 249 | 20230614 | 172900 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 250 | 20230614 | 172800 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 251 | 20230614 | 172700 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 252 | 20230614 | 172600 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 253 | 20230614 | 172500 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 254 | 20230614 | 172400 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 255 | 20230614 | 172300 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 256 | 20230614 | 172200 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 257 | 20230614 | 172100 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 258 | 20230614 | 172000 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 259 | 20230614 | 171900 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 260 | 20230614 | 171800 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 261 | 20230614 | 171700 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 262 | 20230614 | 171600 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 263 | 20230614 | 171500 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 264 | 20230614 | 171400 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 265 | 20230614 | 171300 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 266 | 20230614 | 171200 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 267 | 20230614 | 171100 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 268 | 20230614 | 171000 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 269 | 20230614 | 170900 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 270 | 20230614 | 170800 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 271 | 20230614 | 170700 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 272 | 20230614 | 170600 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 214386 |
| 273 | 20230614 | 170500 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 274 | 20230614 | 170400 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 275 | 20230614 | 170300 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 276 | 20230614 | 170200 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 277 | 20230614 | 170100 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 278 | 20230614 | 170000 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 279 | 20230614 | 165900 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 280 | 20230614 | 165800 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 281 | 20230614 | 165700 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 282 | 20230614 | 165600 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 283 | 20230614 | 165500 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 284 | 20230614 | 165400 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 285 | 20230614 | 165300 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 286 | 20230614 | 165200 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 287 | 20230614 | 165100 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 288 | 20230614 | 165000 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 289 | 20230614 | 164900 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 290 | 20230614 | 164800 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 291 | 20230614 | 164700 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 292 | 20230614 | 164600 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 293 | 20230614 | 164500 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 294 | 20230614 | 164400 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 295 | 20230614 | 164300 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 296 | 20230614 | 164200 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 297 | 20230614 | 164100 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 298 | 20230614 | 164000 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 299 | 20230614 | 163900 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 300 | 20230614 | 163800 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 301 | 20230614 | 163700 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 302 | 20230614 | 163600 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 214386 |
| 303 | 20230614 | 163500 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 304 | 20230614 | 163400 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 305 | 20230614 | 163300 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 306 | 20230614 | 163200 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 307 | 20230614 | 163100 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 308 | 20230614 | 163000 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 309 | 20230614 | 162900 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 310 | 20230614 | 162800 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 311 | 20230614 | 162700 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 312 | 20230614 | 162600 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 313 | 20230614 | 162500 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 314 | 20230614 | 162400 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 315 | 20230614 | 162300 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 316 | 20230614 | 162200 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 317 | 20230614 | 162100 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 318 | 20230614 | 162000 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 319 | 20230614 | 161900 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 320 | 20230614 | 161800 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 321 | 20230614 | 161700 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 322 | 20230614 | 161600 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 323 | 20230614 | 161500 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 324 | 20230614 | 161400 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 325 | 20230614 | 161300 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 326 | 20230614 | 161200 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 327 | 20230614 | 161100 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 328 | 20230614 | 161000 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 329 | 20230614 | 160900 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 330 | 20230614 | 160800 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 331 | 20230614 | 160700 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 332 | 20230614 | 160600 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 214386 |
| 333 | 20230614 | 160500 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 334 | 20230614 | 160400 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 335 | 20230614 | 160300 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 336 | 20230614 | 160200 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 337 | 20230614 | 160100 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 338 | 20230614 | 160000 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 339 | 20230614 | 155900 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 340 | 20230614 | 155800 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 341 | 20230614 | 155700 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 342 | 20230614 | 155600 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 343 | 20230614 | 155500 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 344 | 20230614 | 155400 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 345 | 20230614 | 155300 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 346 | 20230614 | 155200 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 347 | 20230614 | 155100 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 348 | 20230614 | 155000 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 349 | 20230614 | 154900 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 350 | 20230614 | 154800 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 351 | 20230614 | 154700 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 352 | 20230614 | 154600 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 353 | 20230614 | 154500 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 354 | 20230614 | 154400 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 355 | 20230614 | 154300 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 356 | 20230614 | 154200 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 357 | 20230614 | 154100 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 358 | 20230614 | 154000 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 359 | 20230614 | 153900 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 360 | 20230614 | 153800 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 361 | 20230614 | 153700 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 362 | 20230614 | 153600 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 214386 |
| 363 | 20230614 | 153500 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 364 | 20230614 | 153400 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 365 | 20230614 | 153300 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 366 | 20230614 | 153200 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 367 | 20230614 | 153100 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 368 | 20230614 | 153000 | 57600587250 | 2925 | 2925 | 2925 | 2925 | 214386 |
| 369 | 20230614 | 152900 | 56973508200 | 2900 | 2900 | 2900 | 2900 | 0 |
| 370 | 20230614 | 152800 | 56973508200 | 2900 | 2900 | 2900 | 2900 | 0 |
| 371 | 20230614 | 152700 | 56973508200 | 2900 | 2900 | 2900 | 2900 | 0 |
| 372 | 20230614 | 152600 | 56973508200 | 2900 | 2900 | 2900 | 2900 | 0 |
| 373 | 20230614 | 152500 | 56973508200 | 2900 | 2900 | 2900 | 2900 | 0 |
| 374 | 20230614 | 152400 | 56973508200 | 2900 | 2900 | 2900 | 2900 | 0 |
| 375 | 20230614 | 152300 | 56973508200 | 2900 | 2900 | 2900 | 2900 | 0 |
| 376 | 20230614 | 152200 | 56973508200 | 2900 | 2900 | 2900 | 2900 | 0 |
| 377 | 20230614 | 152100 | 56973508200 | 2900 | 2900 | 2900 | 2900 | 0 |
| 378 | 20230614 | 152000 | 56973508200 | 2900 | 2900 | 2900 | 2900 | 0 |
| 379 | 20230614 | 151900 | 56973508200 | 2900 | 2895 | 2905 | 2885 | 63388 |
| 380 | 20230614 | 151800 | 56790148920 | 2895 | 2905 | 2910 | 2890 | 36515 |
| 381 | 20230614 | 151700 | 56684398330 | 2905 | 2910 | 2915 | 2905 | 21921 |
| 382 | 20230614 | 151600 | 56620649050 | 2905 | 2920 | 2920 | 2905 | 41410 |
| 383 | 20230614 | 151500 | 56499995990 | 2920 | 2910 | 2920 | 2895 | 72909 |
| 384 | 20230614 | 151400 | 56288043015 | 2910 | 2900 | 2910 | 2900 | 49660 |
| 385 | 20230614 | 151300 | 56143727515 | 2900 | 2905 | 2905 | 2895 | 33662 |
| 386 | 20230614 | 151200 | 56046145615 | 2905 | 2890 | 2905 | 2880 | 56830 |
| 387 | 20230614 | 151100 | 55881480965 | 2890 | 2880 | 2895 | 2880 | 39274 |
| 388 | 20230614 | 151000 | 55768019585 | 2875 | 2875 | 2880 | 2870 | 9770 |
| 389 | 20230614 | 150900 | 55739956845 | 2870 | 2860 | 2875 | 2860 | 16390 |
| 390 | 20230614 | 150800 | 55692927130 | 2860 | 2860 | 2870 | 2855 | 14664 |
| 391 | 20230614 | 150700 | 55650944280 | 2865 | 2865 | 2875 | 2860 | 15250 |
| 392 | 20230614 | 150600 | 55607231280 | 2865 | 2870 | 2875 | 2865 | 19426 |
| 393 | 20230614 | 150500 | 55551474995 | 2875 | 2855 | 2880 | 2850 | 45437 |
| 394 | 20230614 | 150400 | 55421227385 | 2855 | 2855 | 2860 | 2835 | 16511 |
| 395 | 20230614 | 150300 | 55374170390 | 2850 | 2840 | 2855 | 2840 | 12389 |
| 396 | 20230614 | 150200 | 55338873740 | 2840 | 2855 | 2860 | 2840 | 15832 |
| 397 | 20230614 | 150100 | 55293841120 | 2860 | 2850 | 2860 | 2830 | 28266 |
| 398 | 20230614 | 150000 | 55213513545 | 2855 | 2860 | 2860 | 2845 | 18488 |
| 399 | 20230614 | 145900 | 55160796700 | 2855 | 2860 | 2860 | 2855 | 2026 |
| 400 | 20230614 | 145800 | 55155007060 | 2860 | 2855 | 2860 | 2855 | 2806 |
| 401 | 20230614 | 145700 | 55146995190 | 2855 | 2865 | 2865 | 2850 | 5108 |
| 402 | 20230614 | 145600 | 55132411325 | 2860 | 2845 | 2865 | 2845 | 6220 |
| 403 | 20230614 | 145500 | 55114665240 | 2850 | 2860 | 2865 | 2845 | 36890 |
| 404 | 20230614 | 145400 | 55009512435 | 2865 | 2865 | 2865 | 2855 | 12557 |
| 405 | 20230614 | 145300 | 54973600770 | 2865 | 2875 | 2880 | 2865 | 20325 |
| 406 | 20230614 | 145200 | 54915323070 | 2880 | 2870 | 2880 | 2870 | 9763 |
| 407 | 20230614 | 145100 | 54887254435 | 2870 | 2865 | 2875 | 2860 | 12660 |
| 408 | 20230614 | 145000 | 54850933885 | 2865 | 2860 | 2865 | 2855 | 21883 |
| 409 | 20230614 | 144900 | 54788433715 | 2860 | 2865 | 2865 | 2860 | 8327 |
| 410 | 20230614 | 144800 | 54764616700 | 2860 | 2860 | 2870 | 2855 | 15649 |
| 411 | 20230614 | 144700 | 54719865515 | 2860 | 2865 | 2870 | 2855 | 10508 |
| 412 | 20230614 | 144600 | 54689790130 | 2870 | 2870 | 2870 | 2855 | 25729 |
| 413 | 20230614 | 144500 | 54616108660 | 2865 | 2865 | 2870 | 2860 | 4967 |
| 414 | 20230614 | 144400 | 54601874855 | 2860 | 2860 | 2870 | 2855 | 7687 |
| 415 | 20230614 | 144300 | 54579907485 | 2860 | 2860 | 2865 | 2860 | 7191 |
| 416 | 20230614 | 144200 | 54559323665 | 2865 | 2860 | 2865 | 2860 | 3655 |
| 417 | 20230614 | 144100 | 54548870355 | 2860 | 2870 | 2870 | 2855 | 14263 |
| 418 | 20230614 | 144000 | 54508041850 | 2870 | 2875 | 2880 | 2865 | 3986 |
| 419 | 20230614 | 143900 | 54496596660 | 2880 | 2880 | 2885 | 2865 | 19099 |
| 420 | 20230614 | 143800 | 54441715805 | 2885 | 2885 | 2885 | 2880 | 10792 |
| 421 | 20230614 | 143700 | 54410625480 | 2880 | 2880 | 2885 | 2880 | 11671 |
| 422 | 20230614 | 143600 | 54376986040 | 2885 | 2880 | 2890 | 2880 | 4342 |
| 423 | 20230614 | 143500 | 54364471905 | 2885 | 2890 | 2895 | 2880 | 7460 |
| 424 | 20230614 | 143400 | 54342927000 | 2895 | 2900 | 2900 | 2890 | 14064 |
| 425 | 20230614 | 143300 | 54302211485 | 2900 | 2895 | 2910 | 2890 | 74322 |
| 426 | 20230614 | 143200 | 54086657530 | 2890 | 2875 | 2900 | 2870 | 50102 |
| 427 | 20230614 | 143100 | 53941777790 | 2875 | 2875 | 2880 | 2870 | 3004 |
| 428 | 20230614 | 143000 | 53933141280 | 2870 | 2865 | 2870 | 2860 | 12777 |
| 429 | 20230614 | 142900 | 53896540175 | 2870 | 2875 | 2880 | 2865 | 25390 |
| 430 | 20230614 | 142800 | 53823628670 | 2875 | 2880 | 2880 | 2875 | 8657 |
| 431 | 20230614 | 142700 | 53798718800 | 2880 | 2860 | 2880 | 2860 | 10112 |
| 432 | 20230614 | 142600 | 53769671545 | 2855 | 2860 | 2870 | 2855 | 16277 |
| 433 | 20230614 | 142500 | 53723042800 | 2860 | 2865 | 2865 | 2855 | 9694 |
| 434 | 20230614 | 142400 | 53695304610 | 2865 | 2850 | 2865 | 2850 | 7443 |
| 435 | 20230614 | 142300 | 53674039520 | 2850 | 2845 | 2855 | 2845 | 5454 |
| 436 | 20230614 | 142200 | 53658516290 | 2845 | 2845 | 2850 | 2845 | 5499 |
| 437 | 20230614 | 142100 | 53642871550 | 2845 | 2845 | 2850 | 2845 | 13345 |
| 438 | 20230614 | 142000 | 53604879770 | 2845 | 2855 | 2855 | 2845 | 11253 |
| 439 | 20230614 | 141900 | 53572800025 | 2850 | 2855 | 2865 | 2845 | 10026 |
| 440 | 20230614 | 141800 | 53544144380 | 2855 | 2840 | 2855 | 2835 | 9968 |
| 441 | 20230614 | 141700 | 53515795715 | 2845 | 2840 | 2850 | 2835 | 5980 |
| 442 | 20230614 | 141600 | 53498815370 | 2840 | 2855 | 2855 | 2835 | 5987 |
| 443 | 20230614 | 141500 | 53481763235 | 2855 | 2835 | 2855 | 2835 | 12769 |
| 444 | 20230614 | 141400 | 53445497040 | 2835 | 2855 | 2855 | 2835 | 30893 |
| 445 | 20230614 | 141300 | 53357832710 | 2850 | 2850 | 2855 | 2840 | 15236 |
| 446 | 20230614 | 141200 | 53314496330 | 2850 | 2850 | 2855 | 2830 | 21299 |
| 447 | 20230614 | 141100 | 53253983950 | 2850 | 2845 | 2850 | 2830 | 27899 |
| 448 | 20230614 | 141000 | 53174871625 | 2850 | 2850 | 2850 | 2835 | 19537 |
| 449 | 20230614 | 140900 | 53119372750 | 2860 | 2835 | 2865 | 2835 | 22785 |
| 450 | 20230614 | 140800 | 53054585295 | 2835 | 2855 | 2860 | 2835 | 37904 |
| 451 | 20230614 | 140700 | 52946708715 | 2855 | 2855 | 2860 | 2850 | 20140 |
| 452 | 20230614 | 140600 | 52889212645 | 2855 | 2880 | 2880 | 2855 | 13408 |
| 453 | 20230614 | 140500 | 52850803205 | 2880 | 2870 | 2885 | 2860 | 27450 |
| 454 | 20230614 | 140400 | 52771896750 | 2875 | 2875 | 2875 | 2850 | 47376 |
| 455 | 20230614 | 140300 | 52636287115 | 2875 | 2875 | 2875 | 2870 | 18695 |
| 456 | 20230614 | 140200 | 52582607420 | 2885 | 2880 | 2895 | 2870 | 21649 |
| 457 | 20230614 | 140100 | 52520198405 | 2885 | 2875 | 2885 | 2870 | 13434 |
| 458 | 20230614 | 140000 | 52481473565 | 2870 | 2890 | 2890 | 2865 | 15752 |
| 459 | 20230614 | 135900 | 52436141535 | 2875 | 2880 | 2885 | 2860 | 46661 |
| 460 | 20230614 | 135800 | 52301962060 | 2880 | 2885 | 2890 | 2875 | 23037 |
| 461 | 20230614 | 135700 | 52235554590 | 2885 | 2900 | 2900 | 2880 | 24383 |
| 462 | 20230614 | 135600 | 52165104980 | 2900 | 2875 | 2900 | 2870 | 37414 |
| 463 | 20230614 | 135500 | 52057138575 | 2875 | 2895 | 2905 | 2875 | 54296 |
| 464 | 20230614 | 135400 | 51900095495 | 2900 | 2905 | 2910 | 2890 | 53979 |
| 465 | 20230614 | 135300 | 51743552645 | 2905 | 2915 | 2925 | 2900 | 58292 |
| 466 | 20230614 | 135200 | 51573657295 | 2915 | 2910 | 2920 | 2890 | 80002 |
| 467 | 20230614 | 135100 | 51341077725 | 2905 | 2910 | 2915 | 2875 | 87352 |
| 468 | 20230614 | 135000 | 51087631425 | 2910 | 2880 | 2910 | 2875 | 103729 |
| 469 | 20230614 | 134900 | 50787291075 | 2880 | 2880 | 2900 | 2870 | 135539 |
| 470 | 20230614 | 134800 | 50396295570 | 2880 | 2845 | 2885 | 2835 | 90039 |
| 471 | 20230614 | 134700 | 50138754980 | 2845 | 2815 | 2845 | 2815 | 35705 |
| 472 | 20230614 | 134600 | 50037708505 | 2815 | 2820 | 2825 | 2810 | 24613 |
| 473 | 20230614 | 134500 | 49968399915 | 2825 | 2825 | 2825 | 2815 | 19840 |
| 474 | 20230614 | 134400 | 49912414555 | 2825 | 2820 | 2825 | 2815 | 22899 |
| 475 | 20230614 | 134300 | 49847880395 | 2820 | 2835 | 2835 | 2820 | 63996 |
| 476 | 20230614 | 134200 | 49667125145 | 2830 | 2835 | 2845 | 2830 | 20750 |
| 477 | 20230614 | 134100 | 49608235665 | 2835 | 2835 | 2840 | 2830 | 21549 |
| 478 | 20230614 | 134000 | 49547183615 | 2835 | 2840 | 2850 | 2830 | 43022 |
| 479 | 20230614 | 133900 | 49424973875 | 2845 | 2830 | 2845 | 2830 | 25575 |
| 480 | 20230614 | 133800 | 49352405965 | 2830 | 2840 | 2840 | 2820 | 15118 |
| 481 | 20230614 | 133700 | 49309616000 | 2840 | 2820 | 2840 | 2815 | 53127 |
| 482 | 20230614 | 133600 | 49159607820 | 2815 | 2820 | 2830 | 2810 | 38668 |
| 483 | 20230614 | 133500 | 49050574375 | 2815 | 2815 | 2820 | 2810 | 31067 |
| 484 | 20230614 | 133400 | 48963127240 | 2810 | 2815 | 2825 | 2805 | 66118 |
| 485 | 20230614 | 133300 | 48777264275 | 2815 | 2835 | 2840 | 2805 | 181650 |
| 486 | 20230614 | 133200 | 48265401170 | 2835 | 2855 | 2860 | 2835 | 82543 |
| 487 | 20230614 | 133100 | 48030383515 | 2860 | 2855 | 2860 | 2850 | 44613 |
| 488 | 20230614 | 133000 | 47903058435 | 2855 | 2830 | 2855 | 2825 | 64267 |
| 489 | 20230614 | 132900 | 47720696695 | 2825 | 2840 | 2845 | 2825 | 84364 |
| 490 | 20230614 | 132800 | 47481775865 | 2835 | 2860 | 2865 | 2830 | 229236 |
| 491 | 20230614 | 132700 | 46829063965 | 2860 | 2875 | 2880 | 2860 | 87839 |
| 492 | 20230614 | 132600 | 46577277245 | 2880 | 2890 | 2890 | 2860 | 134480 |
| 493 | 20230614 | 132500 | 46191284395 | 2880 | 2930 | 2940 | 2880 | 169376 |
| 494 | 20230614 | 132400 | 45699595510 | 2935 | 2915 | 2935 | 2905 | 96944 |
| 495 | 20230614 | 132300 | 45416350015 | 2910 | 2895 | 2915 | 2880 | 184634 |
| 496 | 20230614 | 132200 | 44882057650 | 2890 | 2915 | 2935 | 2890 | 321823 |
| 497 | 20230614 | 132100 | 43946172915 | 2910 | 2940 | 2950 | 2910 | 304772 |
| 498 | 20230614 | 132000 | 43053231165 | 2940 | 2980 | 3010 | 2935 | 284296 |
| 499 | 20230614 | 131900 | 42207167465 | 2980 | 3015 | 3025 | 2970 | 391876 |
| 500 | 20230614 | 131800 | 41034299150 | 3015 | 3060 | 3065 | 3015 | 381396 |
| 501 | 20230614 | 131700 | 39875396825 | 3065 | 3075 | 3095 | 3025 | 673241 |
| 502 | 20230614 | 131600 | 37821057505 | 3075 | 3090 | 3115 | 3070 | 801058 |
| 503 | 20230614 | 131500 | 35344917295 | 3070 | 3070 | 3070 | 3070 | 0 |
| 504 | 20230614 | 131400 | 35344917295 | 3070 | 3070 | 3070 | 3070 | 0 |
| 505 | 20230614 | 131300 | 35344917295 | 3070 | 2980 | 3070 | 2960 | 660948 |
| 506 | 20230614 | 131200 | 33343393740 | 2970 | 2970 | 3010 | 2960 | 318334 |
| 507 | 20230614 | 131100 | 32390922475 | 2970 | 3020 | 3020 | 2960 | 402456 |
| 508 | 20230614 | 131000 | 31186520345 | 3020 | 2965 | 3020 | 2965 | 646575 |
| 509 | 20230614 | 130900 | 29247676200 | 2970 | 2910 | 3000 | 2905 | 1015158 |
| 510 | 20230614 | 130800 | 26239073120 | 2915 | 2895 | 2920 | 2895 | 143036 |
| 511 | 20230614 | 130700 | 25822892320 | 2895 | 2885 | 2895 | 2885 | 15615 |
| 512 | 20230614 | 130600 | 25777770730 | 2890 | 2890 | 2895 | 2885 | 32977 |
| 513 | 20230614 | 130500 | 25682461355 | 2890 | 2890 | 2895 | 2885 | 19428 |
| 514 | 20230614 | 130400 | 25626290580 | 2890 | 2885 | 2890 | 2880 | 14726 |
| 515 | 20230614 | 130300 | 25583788605 | 2885 | 2875 | 2890 | 2870 | 28270 |
| 516 | 20230614 | 130200 | 25502443450 | 2875 | 2870 | 2880 | 2865 | 17745 |
| 517 | 20230614 | 130100 | 25451459245 | 2870 | 2885 | 2890 | 2870 | 12215 |
| 518 | 20230614 | 130000 | 25416325710 | 2885 | 2875 | 2895 | 2875 | 23879 |
| 519 | 20230614 | 125900 | 25347493865 | 2885 | 2895 | 2900 | 2875 | 31777 |
| 520 | 20230614 | 125800 | 25255839845 | 2890 | 2900 | 2905 | 2890 | 51833 |
| 521 | 20230614 | 125700 | 25105540350 | 2900 | 2885 | 2900 | 2880 | 60065 |
| 522 | 20230614 | 125600 | 24931629370 | 2885 | 2870 | 2890 | 2870 | 53605 |
| 523 | 20230614 | 125500 | 24777226395 | 2865 | 2860 | 2865 | 2860 | 30397 |
| 524 | 20230614 | 125400 | 24690264775 | 2865 | 2860 | 2865 | 2855 | 7969 |
| 525 | 20230614 | 125300 | 24667462460 | 2855 | 2865 | 2865 | 2855 | 16262 |
| 526 | 20230614 | 125200 | 24620962770 | 2860 | 2850 | 2870 | 2850 | 35846 |
| 527 | 20230614 | 125100 | 24518388080 | 2850 | 2875 | 2875 | 2845 | 42007 |
| 528 | 20230614 | 125000 | 24398437675 | 2880 | 2890 | 2895 | 2870 | 27112 |
| 529 | 20230614 | 124900 | 24320314160 | 2895 | 2865 | 2895 | 2860 | 59721 |
| 530 | 20230614 | 124800 | 24148285585 | 2860 | 2875 | 2880 | 2860 | 29259 |
| 531 | 20230614 | 124700 | 24064293480 | 2870 | 2885 | 2885 | 2865 | 50674 |
| 532 | 20230614 | 124600 | 23918619250 | 2885 | 2875 | 2890 | 2870 | 50649 |
| 533 | 20230614 | 124500 | 23772642745 | 2875 | 2885 | 2895 | 2870 | 39390 |
| 534 | 20230614 | 124400 | 23659112835 | 2890 | 2895 | 2900 | 2875 | 42532 |
| 535 | 20230614 | 124300 | 23536427520 | 2895 | 2885 | 2910 | 2880 | 66581 |
| 536 | 20230614 | 124200 | 23343697580 | 2890 | 2915 | 2925 | 2875 | 132792 |
| 537 | 20230614 | 124100 | 22958282345 | 2925 | 2875 | 2925 | 2855 | 279107 |
| 538 | 20230614 | 124000 | 22149021170 | 2875 | 2880 | 2885 | 2870 | 54866 |
| 539 | 20230614 | 123900 | 21991148280 | 2880 | 2875 | 2885 | 2870 | 80086 |
| 540 | 20230614 | 123800 | 21760689565 | 2875 | 2865 | 2880 | 2865 | 54431 |
| 541 | 20230614 | 123700 | 21604327850 | 2865 | 2870 | 2875 | 2855 | 68232 |
| 542 | 20230614 | 123600 | 21408905060 | 2865 | 2860 | 2875 | 2840 | 94811 |
| 543 | 20230614 | 123500 | 21137684370 | 2860 | 2830 | 2860 | 2815 | 46380 |
| 544 | 20230614 | 123400 | 21005831190 | 2830 | 2835 | 2835 | 2825 | 15442 |
| 545 | 20230614 | 123300 | 20962144190 | 2835 | 2810 | 2835 | 2810 | 22141 |
| 546 | 20230614 | 123200 | 20899668035 | 2815 | 2800 | 2815 | 2800 | 5908 |
| 547 | 20230614 | 123100 | 20883065755 | 2800 | 2800 | 2800 | 2795 | 1956 |
| 548 | 20230614 | 123000 | 20877589000 | 2800 | 2810 | 2810 | 2800 | 2973 |
| 549 | 20230614 | 122900 | 20869252770 | 2810 | 2805 | 2810 | 2795 | 7362 |
| 550 | 20230614 | 122800 | 20848575675 | 2805 | 2800 | 2805 | 2795 | 1828 |
| 551 | 20230614 | 122700 | 20843452650 | 2805 | 2805 | 2805 | 2805 | 280 |
| 552 | 20230614 | 122600 | 20842667250 | 2800 | 2805 | 2805 | 2800 | 756 |
| 553 | 20230614 | 122500 | 20840550445 | 2805 | 2805 | 2805 | 2800 | 2320 |
| 554 | 20230614 | 122400 | 20834044145 | 2810 | 2810 | 2810 | 2810 | 387 |
| 555 | 20230614 | 122300 | 20832956675 | 2800 | 2805 | 2805 | 2800 | 2846 |
| 556 | 20230614 | 122200 | 20824977760 | 2805 | 2805 | 2805 | 2800 | 2309 |
| 557 | 20230614 | 122100 | 20818501040 | 2805 | 2800 | 2810 | 2800 | 116 |
| 558 | 20230614 | 122000 | 20818175835 | 2790 | 2790 | 2805 | 2790 | 3948 |
| 559 | 20230614 | 121900 | 20807110270 | 2790 | 2805 | 2805 | 2785 | 10765 |
| 560 | 20230614 | 121800 | 20777021525 | 2810 | 2805 | 2810 | 2805 | 2121 |
| 561 | 20230614 | 121700 | 20771071235 | 2805 | 2810 | 2810 | 2805 | 322 |
| 562 | 20230614 | 121600 | 20770167085 | 2805 | 2810 | 2810 | 2805 | 2291 |
| 563 | 20230614 | 121500 | 20763733710 | 2810 | 2815 | 2815 | 2810 | 1483 |
| 564 | 20230614 | 121400 | 20759562250 | 2815 | 2805 | 2815 | 2805 | 3197 |
| 565 | 20230614 | 121300 | 20750583855 | 2800 | 2810 | 2810 | 2800 | 9906 |
| 566 | 20230614 | 121200 | 20722819870 | 2810 | 2810 | 2810 | 2810 | 1814 |
| 567 | 20230614 | 121100 | 20717722530 | 2810 | 2810 | 2810 | 2805 | 2037 |
| 568 | 20230614 | 121000 | 20711998790 | 2810 | 2810 | 2810 | 2805 | 3049 |
| 569 | 20230614 | 120900 | 20703440520 | 2810 | 2805 | 2810 | 2805 | 2615 |
| 570 | 20230614 | 120800 | 20696098570 | 2805 | 2805 | 2810 | 2805 | 1464 |
| 571 | 20230614 | 120700 | 20691991985 | 2805 | 2810 | 2810 | 2805 | 1033 |
| 572 | 20230614 | 120600 | 20689091235 | 2810 | 2800 | 2810 | 2800 | 8782 |
| 573 | 20230614 | 120500 | 20664453270 | 2800 | 2800 | 2800 | 2800 | 1533 |
| 574 | 20230614 | 120400 | 20660160870 | 2800 | 2795 | 2805 | 2795 | 2014 |
| 575 | 20230614 | 120300 | 20654522315 | 2795 | 2795 | 2805 | 2795 | 6343 |
| 576 | 20230614 | 120200 | 20636791030 | 2795 | 2795 | 2805 | 2795 | 3209 |
| 577 | 20230614 | 120100 | 20627819510 | 2790 | 2805 | 2805 | 2785 | 2305 |
| 578 | 20230614 | 120000 | 20621388605 | 2795 | 2800 | 2800 | 2795 | 1212 |
| 579 | 20230614 | 115900 | 20618001050 | 2795 | 2800 | 2805 | 2795 | 1880 |
| 580 | 20230614 | 115800 | 20612736275 | 2800 | 2800 | 2805 | 2795 | 4985 |
| 581 | 20230614 | 115700 | 20598775780 | 2800 | 2795 | 2800 | 2790 | 1883 |
| 582 | 20230614 | 115600 | 20593509360 | 2790 | 2780 | 2795 | 2780 | 5520 |
| 583 | 20230614 | 115500 | 20578128010 | 2780 | 2785 | 2790 | 2780 | 5810 |
| 584 | 20230614 | 115400 | 20561957030 | 2785 | 2790 | 2790 | 2780 | 2997 |
| 585 | 20230614 | 115300 | 20553618125 | 2790 | 2790 | 2795 | 2790 | 1419 |
| 586 | 20230614 | 115200 | 20549659065 | 2785 | 2790 | 2795 | 2785 | 480 |
| 587 | 20230614 | 115100 | 20548320135 | 2780 | 2780 | 2790 | 2780 | 11488 |
| 588 | 20230614 | 115000 | 20516337220 | 2780 | 2795 | 2795 | 2775 | 50168 |
| 589 | 20230614 | 114900 | 20376854165 | 2795 | 2795 | 2795 | 2790 | 18088 |
| 590 | 20230614 | 114800 | 20326370375 | 2795 | 2800 | 2800 | 2790 | 22249 |
| 591 | 20230614 | 114700 | 20264196125 | 2800 | 2805 | 2805 | 2800 | 10122 |
| 592 | 20230614 | 114600 | 20235852375 | 2805 | 2805 | 2805 | 2800 | 3294 |
| 593 | 20230614 | 114500 | 20226614790 | 2800 | 2800 | 2810 | 2800 | 6900 |
| 594 | 20230614 | 114400 | 20207276705 | 2805 | 2805 | 2805 | 2800 | 2504 |
| 595 | 20230614 | 114300 | 20200263655 | 2800 | 2805 | 2805 | 2800 | 5787 |
| 596 | 20230614 | 114200 | 20184038895 | 2805 | 2810 | 2810 | 2805 | 6791 |
| 597 | 20230614 | 114100 | 20164987585 | 2810 | 2810 | 2810 | 2810 | 5001 |
| 598 | 20230614 | 114000 | 20150934775 | 2805 | 2805 | 2805 | 2805 | 4082 |
| 599 | 20230614 | 113900 | 20139484765 | 2805 | 2805 | 2805 | 2805 | 1256 |
| 600 | 20230614 | 113800 | 20135961685 | 2810 | 2820 | 2820 | 2805 | 8961 |
| 601 | 20230614 | 113700 | 20110778365 | 2820 | 2815 | 2820 | 2815 | 6616 |
| 602 | 20230614 | 113600 | 20092153885 | 2810 | 2810 | 2810 | 2810 | 2165 |
| 603 | 20230614 | 113500 | 20086070235 | 2810 | 2805 | 2815 | 2805 | 4083 |
| 604 | 20230614 | 113400 | 20074605595 | 2805 | 2805 | 2810 | 2805 | 3798 |
| 605 | 20230614 | 113300 | 20063948715 | 2805 | 2805 | 2805 | 2800 | 10112 |
| 606 | 20230614 | 113200 | 20035593465 | 2805 | 2810 | 2815 | 2805 | 4013 |
| 607 | 20230614 | 113100 | 20024318380 | 2810 | 2815 | 2815 | 2810 | 9295 |
| 608 | 20230614 | 113000 | 19998187865 | 2820 | 2820 | 2820 | 2815 | 4320 |
| 609 | 20230614 | 112900 | 19986026345 | 2820 | 2820 | 2825 | 2820 | 11584 |
| 610 | 20230614 | 112800 | 19953355510 | 2820 | 2820 | 2820 | 2820 | 2814 |
| 611 | 20230614 | 112700 | 19945420030 | 2830 | 2830 | 2830 | 2820 | 2465 |
| 612 | 20230614 | 112600 | 19938457375 | 2830 | 2825 | 2830 | 2820 | 4024 |
| 613 | 20230614 | 112500 | 19927091875 | 2825 | 2825 | 2825 | 2820 | 11204 |
| 614 | 20230614 | 112400 | 19895445790 | 2830 | 2825 | 2830 | 2825 | 6339 |
| 615 | 20230614 | 112300 | 19877506520 | 2825 | 2820 | 2825 | 2815 | 3040 |
| 616 | 20230614 | 112200 | 19868929650 | 2825 | 2815 | 2825 | 2815 | 362 |
| 617 | 20230614 | 112100 | 19867910585 | 2815 | 2825 | 2825 | 2815 | 4881 |
| 618 | 20230614 | 112000 | 19854147715 | 2820 | 2815 | 2830 | 2810 | 24189 |
| 619 | 20230614 | 111900 | 19785907960 | 2815 | 2820 | 2820 | 2815 | 1525 |
| 620 | 20230614 | 111800 | 19781608215 | 2820 | 2820 | 2820 | 2815 | 8054 |
| 621 | 20230614 | 111700 | 19758913160 | 2820 | 2820 | 2825 | 2815 | 4607 |
| 622 | 20230614 | 111600 | 19745926965 | 2820 | 2820 | 2825 | 2820 | 3470 |
| 623 | 20230614 | 111500 | 19736140145 | 2820 | 2830 | 2830 | 2820 | 4086 |
| 624 | 20230614 | 111400 | 19724604555 | 2830 | 2830 | 2835 | 2825 | 5009 |
| 625 | 20230614 | 111300 | 19710437100 | 2830 | 2835 | 2835 | 2830 | 3681 |
| 626 | 20230614 | 111200 | 19700002565 | 2835 | 2830 | 2840 | 2830 | 13771 |
| 627 | 20230614 | 111100 | 19660990125 | 2830 | 2805 | 2830 | 2805 | 15685 |
| 628 | 20230614 | 111000 | 19616743230 | 2805 | 2805 | 2805 | 2800 | 2544 |
| 629 | 20230614 | 110900 | 19609616435 | 2805 | 2805 | 2805 | 2800 | 3743 |
| 630 | 20230614 | 110800 | 19599119255 | 2805 | 2805 | 2805 | 2800 | 4510 |
| 631 | 20230614 | 110700 | 19586476780 | 2805 | 2800 | 2805 | 2800 | 1179 |
| 632 | 20230614 | 110600 | 19583173880 | 2800 | 2805 | 2805 | 2800 | 5118 |
| 633 | 20230614 | 110500 | 19568843475 | 2805 | 2800 | 2805 | 2800 | 5643 |
| 634 | 20230614 | 110400 | 19553036960 | 2800 | 2805 | 2805 | 2800 | 9731 |
| 635 | 20230614 | 110300 | 19525783070 | 2805 | 2800 | 2805 | 2800 | 3322 |
| 636 | 20230614 | 110200 | 19516470340 | 2800 | 2800 | 2805 | 2800 | 4844 |
| 637 | 20230614 | 110100 | 19502902710 | 2800 | 2805 | 2805 | 2800 | 14212 |
| 638 | 20230614 | 110000 | 19463108960 | 2800 | 2805 | 2805 | 2800 | 7149 |
| 639 | 20230614 | 105900 | 19443079160 | 2810 | 2805 | 2810 | 2800 | 18728 |
| 640 | 20230614 | 105800 | 19390604660 | 2810 | 2805 | 2810 | 2800 | 16545 |
| 641 | 20230614 | 105700 | 19344190140 | 2810 | 2810 | 2810 | 2805 | 3701 |
| 642 | 20230614 | 105600 | 19333791100 | 2810 | 2825 | 2825 | 2810 | 17633 |
| 643 | 20230614 | 105500 | 19284161295 | 2825 | 2825 | 2830 | 2825 | 12963 |
| 644 | 20230614 | 105400 | 19247540760 | 2825 | 2820 | 2830 | 2815 | 15440 |
| 645 | 20230614 | 105300 | 19203945315 | 2830 | 2820 | 2830 | 2820 | 10932 |
| 646 | 20230614 | 105200 | 19173060585 | 2825 | 2815 | 2830 | 2815 | 12521 |
| 647 | 20230614 | 105100 | 19137707665 | 2820 | 2815 | 2820 | 2810 | 9639 |
| 648 | 20230614 | 105000 | 19110559280 | 2820 | 2815 | 2820 | 2810 | 2081 |
| 649 | 20230614 | 104900 | 19104700585 | 2810 | 2815 | 2820 | 2805 | 11154 |
| 650 | 20230614 | 104800 | 19073356985 | 2810 | 2820 | 2830 | 2810 | 22258 |
| 651 | 20230614 | 104700 | 19010715790 | 2815 | 2810 | 2820 | 2810 | 4892 |
| 652 | 20230614 | 104600 | 18996940855 | 2815 | 2810 | 2815 | 2810 | 3537 |
| 653 | 20230614 | 104500 | 18986995155 | 2810 | 2795 | 2810 | 2795 | 13196 |
| 654 | 20230614 | 104400 | 18949995350 | 2800 | 2815 | 2815 | 2795 | 56370 |
| 655 | 20230614 | 104300 | 18792091495 | 2810 | 2820 | 2820 | 2810 | 9515 |
| 656 | 20230614 | 104200 | 18765329515 | 2815 | 2835 | 2835 | 2815 | 29234 |
| 657 | 20230614 | 104100 | 18682709260 | 2830 | 2820 | 2835 | 2820 | 12515 |
| 658 | 20230614 | 104000 | 18647314825 | 2825 | 2810 | 2825 | 2805 | 15149 |
| 659 | 20230614 | 103900 | 18604689960 | 2805 | 2810 | 2810 | 2805 | 10173 |
| 660 | 20230614 | 103800 | 18576113790 | 2815 | 2820 | 2820 | 2810 | 9783 |
| 661 | 20230614 | 103700 | 18548613160 | 2815 | 2815 | 2830 | 2815 | 3947 |
| 662 | 20230614 | 103600 | 18537481250 | 2815 | 2825 | 2825 | 2815 | 6773 |
| 663 | 20230614 | 103500 | 18518382210 | 2825 | 2830 | 2830 | 2810 | 12143 |
| 664 | 20230614 | 103400 | 18484103520 | 2830 | 2825 | 2830 | 2820 | 5720 |
| 665 | 20230614 | 103300 | 18467948190 | 2825 | 2815 | 2825 | 2815 | 1543 |
| 666 | 20230614 | 103200 | 18463595635 | 2815 | 2810 | 2815 | 2805 | 4859 |
| 667 | 20230614 | 103100 | 18449944215 | 2810 | 2800 | 2815 | 2800 | 39678 |
| 668 | 20230614 | 103000 | 18338491940 | 2800 | 2810 | 2810 | 2800 | 16094 |
| 669 | 20230614 | 102900 | 18293364880 | 2805 | 2810 | 2815 | 2805 | 8843 |
| 670 | 20230614 | 102800 | 18268513235 | 2810 | 2805 | 2820 | 2805 | 29239 |
| 671 | 20230614 | 102700 | 18186428090 | 2805 | 2815 | 2825 | 2805 | 47102 |
| 672 | 20230614 | 102600 | 18054083570 | 2815 | 2830 | 2830 | 2815 | 18780 |
| 673 | 20230614 | 102500 | 18001076255 | 2830 | 2840 | 2840 | 2825 | 17309 |
| 674 | 20230614 | 102400 | 17952076510 | 2835 | 2845 | 2850 | 2835 | 21677 |
| 675 | 20230614 | 102300 | 17890481335 | 2845 | 2840 | 2845 | 2835 | 16864 |
| 676 | 20230614 | 102200 | 17842562530 | 2835 | 2835 | 2845 | 2830 | 11885 |
| 677 | 20230614 | 102100 | 17808834060 | 2835 | 2835 | 2840 | 2830 | 18625 |
| 678 | 20230614 | 102000 | 17756034310 | 2830 | 2815 | 2835 | 2810 | 30976 |
| 679 | 20230614 | 101900 | 17668452660 | 2815 | 2810 | 2815 | 2805 | 41093 |
| 680 | 20230614 | 101800 | 17552986065 | 2815 | 2815 | 2820 | 2810 | 41943 |
| 681 | 20230614 | 101700 | 17435023440 | 2810 | 2830 | 2835 | 2810 | 70526 |
| 682 | 20230614 | 101600 | 17236196265 | 2835 | 2830 | 2840 | 2825 | 16007 |
| 683 | 20230614 | 101500 | 17190889775 | 2825 | 2845 | 2845 | 2825 | 67735 |
| 684 | 20230614 | 101400 | 16998977225 | 2840 | 2855 | 2860 | 2840 | 37620 |
| 685 | 20230614 | 101300 | 16891733865 | 2855 | 2845 | 2855 | 2845 | 14873 |
| 686 | 20230614 | 101200 | 16849326945 | 2845 | 2840 | 2845 | 2835 | 24955 |
| 687 | 20230614 | 101100 | 16778433675 | 2840 | 2840 | 2850 | 2835 | 48257 |
| 688 | 20230614 | 101000 | 16641406355 | 2835 | 2855 | 2860 | 2835 | 57886 |
| 689 | 20230614 | 100900 | 16476824595 | 2855 | 2840 | 2865 | 2835 | 56118 |
| 690 | 20230614 | 100800 | 16317093740 | 2840 | 2865 | 2870 | 2835 | 136009 |
| 691 | 20230614 | 100700 | 15929438735 | 2865 | 2875 | 2875 | 2865 | 47980 |
| 692 | 20230614 | 100600 | 15791839100 | 2875 | 2880 | 2895 | 2875 | 34133 |
| 693 | 20230614 | 100500 | 15693452180 | 2895 | 2865 | 2895 | 2865 | 41644 |
| 694 | 20230614 | 100400 | 15573368360 | 2865 | 2870 | 2875 | 2855 | 94853 |
| 695 | 20230614 | 100300 | 15301940325 | 2865 | 2915 | 2920 | 2865 | 167641 |
| 696 | 20230614 | 100200 | 14817833015 | 2915 | 2915 | 2930 | 2905 | 118079 |
| 697 | 20230614 | 100100 | 14472662015 | 2915 | 2895 | 2920 | 2895 | 88045 |
| 698 | 20230614 | 100000 | 14216748165 | 2895 | 2930 | 2930 | 2890 | 175871 |
| 699 | 20230614 | 095900 | 13706218185 | 2935 | 2920 | 2940 | 2920 | 326088 |
| 700 | 20230614 | 095800 | 12750332940 | 2925 | 2890 | 2930 | 2885 | 246546 |
| 701 | 20230614 | 095700 | 12032114610 | 2890 | 2900 | 2905 | 2890 | 87236 |
| 702 | 20230614 | 095600 | 11779342995 | 2900 | 2885 | 2905 | 2880 | 116562 |
| 703 | 20230614 | 095500 | 11441856335 | 2890 | 2870 | 2890 | 2865 | 172725 |
| 704 | 20230614 | 095400 | 10945389375 | 2875 | 2895 | 2940 | 2870 | 510306 |
| 705 | 20230614 | 095300 | 9460740450 | 2900 | 2870 | 2915 | 2865 | 281607 |
| 706 | 20230614 | 095200 | 8645358990 | 2870 | 2875 | 2885 | 2865 | 184234 |
| 707 | 20230614 | 095100 | 8115668035 | 2875 | 2900 | 2925 | 2870 | 450315 |
| 708 | 20230614 | 095000 | 6811654540 | 2895 | 2860 | 2905 | 2840 | 575628 |
| 709 | 20230614 | 094900 | 5159051095 | 2855 | 2810 | 2865 | 2810 | 317935 |
| 710 | 20230614 | 094800 | 4258219275 | 2810 | 2740 | 2815 | 2740 | 219543 |
| 711 | 20230614 | 094700 | 3644926990 | 2740 | 2730 | 2740 | 2720 | 15414 |
| 712 | 20230614 | 094600 | 3602846320 | 2735 | 2735 | 2735 | 2725 | 6649 |
| 713 | 20230614 | 094500 | 3584703920 | 2735 | 2740 | 2740 | 2730 | 2277 |
| 714 | 20230614 | 094400 | 3578478895 | 2740 | 2735 | 2740 | 2730 | 1582 |
| 715 | 20230614 | 094300 | 3574150355 | 2735 | 2740 | 2745 | 2735 | 1307 |
| 716 | 20230614 | 094200 | 3570574490 | 2740 | 2740 | 2745 | 2735 | 7943 |
| 717 | 20230614 | 094100 | 3548828645 | 2745 | 2745 | 2750 | 2735 | 6208 |
| 718 | 20230614 | 094000 | 3531806620 | 2745 | 2725 | 2750 | 2725 | 6663 |
| 719 | 20230614 | 093900 | 3513570565 | 2730 | 2720 | 2730 | 2715 | 8415 |
| 720 | 20230614 | 093800 | 3490682920 | 2715 | 2715 | 2720 | 2710 | 14961 |
| 721 | 20230614 | 093700 | 3450107925 | 2715 | 2715 | 2720 | 2710 | 18232 |
| 722 | 20230614 | 093600 | 3400622890 | 2720 | 2715 | 2720 | 2715 | 5772 |
| 723 | 20230614 | 093500 | 3384950055 | 2715 | 2725 | 2730 | 2715 | 18102 |
| 724 | 20230614 | 093400 | 3335726900 | 2730 | 2720 | 2730 | 2715 | 7399 |
| 725 | 20230614 | 093300 | 3315578285 | 2715 | 2720 | 2725 | 2715 | 18824 |
| 726 | 20230614 | 093200 | 3264457410 | 2720 | 2740 | 2740 | 2715 | 59986 |
| 727 | 20230614 | 093100 | 3100926180 | 2740 | 2750 | 2750 | 2735 | 27939 |
| 728 | 20230614 | 093000 | 3024312640 | 2750 | 2760 | 2760 | 2745 | 4588 |
| 729 | 20230614 | 092900 | 3011690030 | 2760 | 2745 | 2760 | 2745 | 5360 |
| 730 | 20230614 | 092800 | 2996945495 | 2745 | 2740 | 2745 | 2740 | 9002 |
| 731 | 20230614 | 092700 | 2972249380 | 2740 | 2740 | 2745 | 2740 | 15824 |
| 732 | 20230614 | 092600 | 2928889450 | 2745 | 2745 | 2745 | 2740 | 4780 |
| 733 | 20230614 | 092500 | 2915784765 | 2745 | 2750 | 2755 | 2745 | 12364 |
| 734 | 20230614 | 092400 | 2881827360 | 2750 | 2755 | 2760 | 2750 | 12039 |
| 735 | 20230614 | 092300 | 2848708220 | 2755 | 2755 | 2760 | 2750 | 9790 |
| 736 | 20230614 | 092200 | 2821765210 | 2750 | 2765 | 2765 | 2735 | 78333 |
| 737 | 20230614 | 092100 | 2606138585 | 2765 | 2775 | 2780 | 2765 | 41665 |
| 738 | 20230614 | 092000 | 2490625620 | 2775 | 2795 | 2795 | 2775 | 49763 |
| 739 | 20230614 | 091900 | 2352124685 | 2795 | 2790 | 2795 | 2790 | 7172 |
| 740 | 20230614 | 091800 | 2332086215 | 2795 | 2800 | 2800 | 2785 | 39724 |
| 741 | 20230614 | 091700 | 2221178700 | 2800 | 2820 | 2825 | 2795 | 98711 |
| 742 | 20230614 | 091600 | 1944055135 | 2825 | 2805 | 2840 | 2800 | 112533 |
| 743 | 20230614 | 091500 | 1626283625 | 2810 | 2780 | 2820 | 2780 | 101309 |
| 744 | 20230614 | 091400 | 1341962575 | 2780 | 2780 | 2780 | 2765 | 29135 |
| 745 | 20230614 | 091300 | 1261063760 | 2780 | 2765 | 2790 | 2765 | 31889 |
| 746 | 20230614 | 091200 | 1172464885 | 2765 | 2765 | 2770 | 2760 | 14193 |
| 747 | 20230614 | 091100 | 1133236100 | 2765 | 2775 | 2775 | 2760 | 20892 |
| 748 | 20230614 | 091000 | 1075371460 | 2775 | 2770 | 2785 | 2760 | 29633 |
| 749 | 20230614 | 090900 | 993367455 | 2770 | 2770 | 2775 | 2765 | 9502 |
| 750 | 20230614 | 090800 | 967040920 | 2770 | 2755 | 2770 | 2750 | 20619 |
| 751 | 20230614 | 090700 | 910100855 | 2755 | 2730 | 2755 | 2730 | 17515 |
| 752 | 20230614 | 090600 | 862144550 | 2730 | 2725 | 2735 | 2725 | 8210 |
| 753 | 20230614 | 090500 | 839713815 | 2715 | 2735 | 2735 | 2715 | 65440 |
| 754 | 20230614 | 090400 | 661245130 | 2735 | 2740 | 2745 | 2735 | 20664 |
| 755 | 20230614 | 090300 | 604635970 | 2740 | 2745 | 2760 | 2740 | 26462 |
| 756 | 20230614 | 090200 | 531986995 | 2740 | 2760 | 2765 | 2740 | 35440 |
| 757 | 20230614 | 090100 | 434494700 | 2760 | 2780 | 2785 | 2755 | 54844 |
| 758 | 20230614 | 090000 | 282856155 | 2775 | 2795 | 2795 | 2775 | 101363 |