37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 211900 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 32229 |
| 3 | 20230614 | 211800 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 4 | 20230614 | 211700 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 5 | 20230614 | 211600 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 6 | 20230614 | 211500 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 7 | 20230614 | 211400 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 8 | 20230614 | 211300 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 9 | 20230614 | 211200 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 10 | 20230614 | 211100 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 11 | 20230614 | 211000 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 12 | 20230614 | 210900 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 13 | 20230614 | 210800 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 14 | 20230614 | 210700 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 15 | 20230614 | 210600 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 16 | 20230614 | 210500 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 17 | 20230614 | 210400 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 18 | 20230614 | 210300 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 19 | 20230614 | 210200 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 20 | 20230614 | 210100 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 21 | 20230614 | 210000 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 22 | 20230614 | 205900 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 23 | 20230614 | 205800 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 24 | 20230614 | 205700 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 25 | 20230614 | 205600 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 26 | 20230614 | 205500 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 27 | 20230614 | 205400 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 28 | 20230614 | 205300 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 29 | 20230614 | 205200 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 30 | 20230614 | 205100 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 31 | 20230614 | 205000 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 32 | 20230614 | 204900 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 32229 |
| 33 | 20230614 | 204800 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 34 | 20230614 | 204700 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 35 | 20230614 | 204600 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 36 | 20230614 | 204500 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 37 | 20230614 | 204400 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 38 | 20230614 | 204300 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 39 | 20230614 | 204200 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 40 | 20230614 | 204100 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 41 | 20230614 | 204000 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 42 | 20230614 | 203900 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 43 | 20230614 | 203800 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 44 | 20230614 | 203700 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 45 | 20230614 | 203600 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 46 | 20230614 | 203500 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 47 | 20230614 | 203400 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 48 | 20230614 | 203300 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 49 | 20230614 | 203200 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 50 | 20230614 | 203100 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 51 | 20230614 | 203000 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 52 | 20230614 | 202900 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 53 | 20230614 | 202800 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 54 | 20230614 | 202700 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 55 | 20230614 | 202600 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 56 | 20230614 | 202500 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 57 | 20230614 | 202400 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 58 | 20230614 | 202300 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 59 | 20230614 | 202200 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 60 | 20230614 | 202100 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 61 | 20230614 | 202000 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 62 | 20230614 | 201900 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 32229 |
| 63 | 20230614 | 201800 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 64 | 20230614 | 201700 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 65 | 20230614 | 201600 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 66 | 20230614 | 201500 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 67 | 20230614 | 201400 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 68 | 20230614 | 201300 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 69 | 20230614 | 201200 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 70 | 20230614 | 201100 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 71 | 20230614 | 201000 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 72 | 20230614 | 200900 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 73 | 20230614 | 200800 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 74 | 20230614 | 200700 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 75 | 20230614 | 200600 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 76 | 20230614 | 200500 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 77 | 20230614 | 200400 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 78 | 20230614 | 200300 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 79 | 20230614 | 200200 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 80 | 20230614 | 200100 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 81 | 20230614 | 200000 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 82 | 20230614 | 195900 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 83 | 20230614 | 195800 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 84 | 20230614 | 195700 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 85 | 20230614 | 195600 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 86 | 20230614 | 195500 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 87 | 20230614 | 195400 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 88 | 20230614 | 195300 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 89 | 20230614 | 195200 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 90 | 20230614 | 195100 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 91 | 20230614 | 195000 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 92 | 20230614 | 194900 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 32229 |
| 93 | 20230614 | 194800 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 94 | 20230614 | 194700 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 95 | 20230614 | 194600 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 96 | 20230614 | 194500 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 97 | 20230614 | 194400 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 98 | 20230614 | 194300 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 99 | 20230614 | 194200 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 100 | 20230614 | 194100 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 101 | 20230614 | 194000 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 102 | 20230614 | 193900 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 103 | 20230614 | 193800 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 104 | 20230614 | 193700 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 105 | 20230614 | 193600 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 106 | 20230614 | 193500 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 107 | 20230614 | 193400 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 108 | 20230614 | 193300 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 109 | 20230614 | 193200 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 110 | 20230614 | 193100 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 111 | 20230614 | 193000 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 112 | 20230614 | 192900 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 113 | 20230614 | 192800 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 114 | 20230614 | 192700 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 115 | 20230614 | 192600 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 116 | 20230614 | 192500 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 117 | 20230614 | 192400 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 118 | 20230614 | 192300 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 119 | 20230614 | 192200 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 120 | 20230614 | 192100 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 121 | 20230614 | 192000 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 122 | 20230614 | 191900 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 32229 |
| 123 | 20230614 | 191800 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 124 | 20230614 | 191700 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 125 | 20230614 | 191600 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 126 | 20230614 | 191500 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 127 | 20230614 | 191400 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 128 | 20230614 | 191300 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 129 | 20230614 | 191200 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 130 | 20230614 | 191100 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 131 | 20230614 | 191000 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 132 | 20230614 | 190900 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 133 | 20230614 | 190800 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 134 | 20230614 | 190700 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 135 | 20230614 | 190600 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 136 | 20230614 | 190500 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 137 | 20230614 | 190400 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 138 | 20230614 | 190300 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 139 | 20230614 | 190200 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 140 | 20230614 | 190100 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 141 | 20230614 | 190000 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 142 | 20230614 | 185900 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 143 | 20230614 | 185800 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 144 | 20230614 | 185700 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 145 | 20230614 | 185600 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 146 | 20230614 | 185500 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 147 | 20230614 | 185400 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 148 | 20230614 | 185300 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 149 | 20230614 | 185200 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 150 | 20230614 | 185100 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 151 | 20230614 | 185000 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 152 | 20230614 | 184900 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 32229 |
| 153 | 20230614 | 184800 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 154 | 20230614 | 184700 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 155 | 20230614 | 184600 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 156 | 20230614 | 184500 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 157 | 20230614 | 184400 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 158 | 20230614 | 184300 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 159 | 20230614 | 184200 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 160 | 20230614 | 184100 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 161 | 20230614 | 184000 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 162 | 20230614 | 183900 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 163 | 20230614 | 183800 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 164 | 20230614 | 183700 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 165 | 20230614 | 183600 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 166 | 20230614 | 183500 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 167 | 20230614 | 183400 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 168 | 20230614 | 183300 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 169 | 20230614 | 183200 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 170 | 20230614 | 183100 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 171 | 20230614 | 183000 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 172 | 20230614 | 182900 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 173 | 20230614 | 182800 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 174 | 20230614 | 182700 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 175 | 20230614 | 182600 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 176 | 20230614 | 182500 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 177 | 20230614 | 182400 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 178 | 20230614 | 182300 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 179 | 20230614 | 182200 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 180 | 20230614 | 182100 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 181 | 20230614 | 182000 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 182 | 20230614 | 181900 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 32229 |
| 183 | 20230614 | 181800 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 184 | 20230614 | 181700 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 185 | 20230614 | 181600 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 186 | 20230614 | 181500 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 187 | 20230614 | 181400 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 188 | 20230614 | 181300 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 189 | 20230614 | 181200 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 190 | 20230614 | 181100 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 191 | 20230614 | 181000 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 192 | 20230614 | 180900 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 193 | 20230614 | 180800 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 194 | 20230614 | 180700 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 195 | 20230614 | 180600 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 196 | 20230614 | 180500 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 197 | 20230614 | 180400 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 198 | 20230614 | 180300 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 199 | 20230614 | 180200 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 200 | 20230614 | 180100 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 201 | 20230614 | 180000 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 202 | 20230614 | 175900 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 203 | 20230614 | 175800 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 204 | 20230614 | 175700 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 205 | 20230614 | 175600 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 206 | 20230614 | 175500 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 207 | 20230614 | 175400 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 208 | 20230614 | 175300 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 209 | 20230614 | 175200 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 210 | 20230614 | 175100 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 211 | 20230614 | 175000 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 212 | 20230614 | 174900 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 32229 |
| 213 | 20230614 | 174800 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 214 | 20230614 | 174700 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 215 | 20230614 | 174600 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 216 | 20230614 | 174500 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 217 | 20230614 | 174400 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 218 | 20230614 | 174300 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 219 | 20230614 | 174200 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 220 | 20230614 | 174100 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 221 | 20230614 | 174000 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 222 | 20230614 | 173900 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 223 | 20230614 | 173800 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 224 | 20230614 | 173700 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 225 | 20230614 | 173600 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 226 | 20230614 | 173500 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 227 | 20230614 | 173400 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 228 | 20230614 | 173300 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 229 | 20230614 | 173200 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 230 | 20230614 | 173100 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 231 | 20230614 | 173000 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 232 | 20230614 | 172900 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 233 | 20230614 | 172800 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 234 | 20230614 | 172700 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 235 | 20230614 | 172600 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 236 | 20230614 | 172500 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 237 | 20230614 | 172400 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 238 | 20230614 | 172300 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 239 | 20230614 | 172200 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 240 | 20230614 | 172100 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 241 | 20230614 | 172000 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 242 | 20230614 | 171900 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 32229 |
| 243 | 20230614 | 171800 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 244 | 20230614 | 171700 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 245 | 20230614 | 171600 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 246 | 20230614 | 171500 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 247 | 20230614 | 171400 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 248 | 20230614 | 171300 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 249 | 20230614 | 171200 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 250 | 20230614 | 171100 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 251 | 20230614 | 171000 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 252 | 20230614 | 170900 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 253 | 20230614 | 170800 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 254 | 20230614 | 170700 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 255 | 20230614 | 170600 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 256 | 20230614 | 170500 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 257 | 20230614 | 170400 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 258 | 20230614 | 170300 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 259 | 20230614 | 170200 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 260 | 20230614 | 170100 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 261 | 20230614 | 170000 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 262 | 20230614 | 165900 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 263 | 20230614 | 165800 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 264 | 20230614 | 165700 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 265 | 20230614 | 165600 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 266 | 20230614 | 165500 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 267 | 20230614 | 165400 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 268 | 20230614 | 165300 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 269 | 20230614 | 165200 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 270 | 20230614 | 165100 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 271 | 20230614 | 165000 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 272 | 20230614 | 164900 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 32229 |
| 273 | 20230614 | 164800 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 274 | 20230614 | 164700 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 275 | 20230614 | 164600 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 276 | 20230614 | 164500 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 277 | 20230614 | 164400 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 278 | 20230614 | 164300 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 279 | 20230614 | 164200 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 280 | 20230614 | 164100 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 281 | 20230614 | 164000 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 282 | 20230614 | 163900 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 283 | 20230614 | 163800 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 284 | 20230614 | 163700 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 285 | 20230614 | 163600 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 286 | 20230614 | 163500 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 287 | 20230614 | 163400 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 288 | 20230614 | 163300 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 289 | 20230614 | 163200 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 290 | 20230614 | 163100 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 291 | 20230614 | 163000 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 292 | 20230614 | 162900 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 293 | 20230614 | 162800 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 294 | 20230614 | 162700 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 295 | 20230614 | 162600 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 296 | 20230614 | 162500 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 297 | 20230614 | 162400 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 298 | 20230614 | 162300 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 299 | 20230614 | 162200 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 300 | 20230614 | 162100 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 301 | 20230614 | 162000 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 302 | 20230614 | 161900 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 32229 |
| 303 | 20230614 | 161800 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 304 | 20230614 | 161700 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 305 | 20230614 | 161600 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 306 | 20230614 | 161500 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 307 | 20230614 | 161400 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 308 | 20230614 | 161300 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 309 | 20230614 | 161200 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 310 | 20230614 | 161100 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 311 | 20230614 | 161000 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 312 | 20230614 | 160900 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 313 | 20230614 | 160800 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 314 | 20230614 | 160700 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 315 | 20230614 | 160600 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 316 | 20230614 | 160500 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 317 | 20230614 | 160400 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 318 | 20230614 | 160300 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 319 | 20230614 | 160200 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 320 | 20230614 | 160100 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 321 | 20230614 | 160000 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 322 | 20230614 | 155900 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 323 | 20230614 | 155800 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 324 | 20230614 | 155700 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 325 | 20230614 | 155600 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 326 | 20230614 | 155500 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 327 | 20230614 | 155400 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 328 | 20230614 | 155300 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 329 | 20230614 | 155200 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 330 | 20230614 | 155100 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 331 | 20230614 | 155000 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 332 | 20230614 | 154900 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 32229 |
| 333 | 20230614 | 154800 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 334 | 20230614 | 154700 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 335 | 20230614 | 154600 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 336 | 20230614 | 154500 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 337 | 20230614 | 154400 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 338 | 20230614 | 154300 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 339 | 20230614 | 154200 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 340 | 20230614 | 154100 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 341 | 20230614 | 154000 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 342 | 20230614 | 153900 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 343 | 20230614 | 153800 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 344 | 20230614 | 153700 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 345 | 20230614 | 153600 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 346 | 20230614 | 153500 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 347 | 20230614 | 153400 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 348 | 20230614 | 153300 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 349 | 20230614 | 153200 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 350 | 20230614 | 153100 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 351 | 20230614 | 153000 | 8744439295 | 4130 | 4130 | 4130 | 4130 | 32229 |
| 352 | 20230614 | 152900 | 8611333525 | 4160 | 4160 | 4160 | 4160 | 0 |
| 353 | 20230614 | 152800 | 8611333525 | 4160 | 4160 | 4160 | 4160 | 0 |
| 354 | 20230614 | 152700 | 8611333525 | 4160 | 4160 | 4160 | 4160 | 0 |
| 355 | 20230614 | 152600 | 8611333525 | 4160 | 4160 | 4160 | 4160 | 0 |
| 356 | 20230614 | 152500 | 8611333525 | 4160 | 4160 | 4160 | 4160 | 0 |
| 357 | 20230614 | 152400 | 8611333525 | 4160 | 4160 | 4160 | 4160 | 0 |
| 358 | 20230614 | 152300 | 8611333525 | 4160 | 4160 | 4160 | 4160 | 0 |
| 359 | 20230614 | 152200 | 8611333525 | 4160 | 4160 | 4160 | 4160 | 0 |
| 360 | 20230614 | 152100 | 8611333525 | 4160 | 4160 | 4160 | 4160 | 0 |
| 361 | 20230614 | 152000 | 8611333525 | 4160 | 4160 | 4160 | 4160 | 0 |
| 362 | 20230614 | 151900 | 8611333525 | 4160 | 4160 | 4165 | 4115 | 22746 |
| 363 | 20230614 | 151800 | 8516758410 | 4165 | 4120 | 4165 | 4115 | 14819 |
| 364 | 20230614 | 151700 | 8455465750 | 4115 | 4130 | 4135 | 4115 | 8884 |
| 365 | 20230614 | 151600 | 8418807635 | 4130 | 4130 | 4135 | 4125 | 489 |
| 366 | 20230614 | 151500 | 8416788730 | 4130 | 4130 | 4135 | 4120 | 4525 |
| 367 | 20230614 | 151400 | 8398124010 | 4125 | 4120 | 4125 | 4120 | 2615 |
| 368 | 20230614 | 151300 | 8387344700 | 4120 | 4125 | 4125 | 4115 | 7732 |
| 369 | 20230614 | 151200 | 8355487655 | 4125 | 4130 | 4140 | 4125 | 7199 |
| 370 | 20230614 | 151100 | 8325761720 | 4135 | 4135 | 4135 | 4125 | 5777 |
| 371 | 20230614 | 151000 | 8301902210 | 4130 | 4155 | 4155 | 4130 | 8946 |
| 372 | 20230614 | 150900 | 8264838950 | 4155 | 4160 | 4160 | 4150 | 520 |
| 373 | 20230614 | 150800 | 8262678180 | 4150 | 4160 | 4160 | 4150 | 1500 |
| 374 | 20230614 | 150700 | 8256452180 | 4160 | 4155 | 4160 | 4150 | 2604 |
| 375 | 20230614 | 150600 | 8245638465 | 4155 | 4155 | 4160 | 4155 | 3214 |
| 376 | 20230614 | 150500 | 8232279255 | 4160 | 4165 | 4165 | 4160 | 372 |
| 377 | 20230614 | 150400 | 8230731500 | 4160 | 4155 | 4165 | 4155 | 259 |
| 378 | 20230614 | 150300 | 8229653930 | 4150 | 4170 | 4170 | 4150 | 1873 |
| 379 | 20230614 | 150200 | 8221872600 | 4155 | 4155 | 4170 | 4155 | 2387 |
| 380 | 20230614 | 150100 | 8211953595 | 4160 | 4165 | 4175 | 4160 | 2460 |
| 381 | 20230614 | 150000 | 8201713585 | 4165 | 4170 | 4175 | 4160 | 1139 |
| 382 | 20230614 | 145900 | 8196966900 | 4180 | 4175 | 4180 | 4175 | 666 |
| 383 | 20230614 | 145800 | 8194186285 | 4175 | 4170 | 4175 | 4170 | 820 |
| 384 | 20230614 | 145700 | 8190766880 | 4170 | 4175 | 4175 | 4150 | 4325 |
| 385 | 20230614 | 145600 | 8172799320 | 4160 | 4160 | 4170 | 4160 | 864 |
| 386 | 20230614 | 145500 | 8169199660 | 4160 | 4170 | 4170 | 4155 | 6634 |
| 387 | 20230614 | 145400 | 8141605230 | 4170 | 4175 | 4185 | 4170 | 1731 |
| 388 | 20230614 | 145300 | 8134382885 | 4190 | 4190 | 4190 | 4180 | 1500 |
| 389 | 20230614 | 145200 | 8128109345 | 4190 | 4185 | 4195 | 4185 | 1541 |
| 390 | 20230614 | 145100 | 8121652555 | 4190 | 4185 | 4190 | 4185 | 493 |
| 391 | 20230614 | 145000 | 8119587645 | 4185 | 4185 | 4190 | 4180 | 569 |
| 392 | 20230614 | 144900 | 8117204255 | 4180 | 4180 | 4190 | 4180 | 1522 |
| 393 | 20230614 | 144800 | 8110831855 | 4180 | 4175 | 4180 | 4170 | 1198 |
| 394 | 20230614 | 144700 | 8105825265 | 4170 | 4165 | 4175 | 4165 | 993 |
| 395 | 20230614 | 144600 | 8101683345 | 4170 | 4165 | 4175 | 4165 | 627 |
| 396 | 20230614 | 144500 | 8099068920 | 4165 | 4155 | 4165 | 4155 | 674 |
| 397 | 20230614 | 144400 | 8096267970 | 4155 | 4155 | 4155 | 4150 | 563 |
| 398 | 20230614 | 144300 | 8093929010 | 4150 | 4155 | 4160 | 4150 | 4187 |
| 399 | 20230614 | 144200 | 8076542030 | 4150 | 4155 | 4155 | 4150 | 32 |
| 400 | 20230614 | 144100 | 8076409075 | 4155 | 4155 | 4155 | 4145 | 1463 |
| 401 | 20230614 | 144000 | 8070339750 | 4155 | 4150 | 4155 | 4145 | 1066 |
| 402 | 20230614 | 143900 | 8065919895 | 4150 | 4150 | 4155 | 4145 | 1062 |
| 403 | 20230614 | 143800 | 8061517350 | 4145 | 4145 | 4150 | 4145 | 87 |
| 404 | 20230614 | 143700 | 8061156500 | 4145 | 4145 | 4145 | 4145 | 246 |
| 405 | 20230614 | 143600 | 8060136830 | 4140 | 4140 | 4140 | 4140 | 115 |
| 406 | 20230614 | 143500 | 8059660730 | 4135 | 4160 | 4160 | 4135 | 6312 |
| 407 | 20230614 | 143400 | 8033445765 | 4160 | 4165 | 4165 | 4160 | 1487 |
| 408 | 20230614 | 143300 | 8027256470 | 4170 | 4165 | 4170 | 4160 | 961 |
| 409 | 20230614 | 143200 | 8023255215 | 4165 | 4160 | 4165 | 4160 | 703 |
| 410 | 20230614 | 143100 | 8020330230 | 4150 | 4150 | 4155 | 4150 | 4512 |
| 411 | 20230614 | 143000 | 8001596140 | 4150 | 4150 | 4155 | 4150 | 1241 |
| 412 | 20230614 | 142900 | 7996444500 | 4155 | 4160 | 4160 | 4150 | 1176 |
| 413 | 20230614 | 142800 | 7991558950 | 4155 | 4155 | 4160 | 4150 | 588 |
| 414 | 20230614 | 142700 | 7989117685 | 4160 | 4155 | 4160 | 4150 | 1139 |
| 415 | 20230614 | 142600 | 7984381155 | 4155 | 4155 | 4160 | 4155 | 4524 |
| 416 | 20230614 | 142500 | 7965577205 | 4160 | 4145 | 4160 | 4135 | 1839 |
| 417 | 20230614 | 142400 | 7957944950 | 4130 | 4130 | 4130 | 4125 | 331 |
| 418 | 20230614 | 142300 | 7956578825 | 4145 | 4150 | 4155 | 4145 | 1861 |
| 419 | 20230614 | 142200 | 7948857695 | 4150 | 4135 | 4155 | 4130 | 5145 |
| 420 | 20230614 | 142100 | 7927537765 | 4135 | 4110 | 4140 | 4110 | 4092 |
| 421 | 20230614 | 142000 | 7910668545 | 4110 | 4120 | 4125 | 4105 | 3174 |
| 422 | 20230614 | 141900 | 7897608695 | 4120 | 4120 | 4125 | 4115 | 292 |
| 423 | 20230614 | 141800 | 7896405520 | 4115 | 4130 | 4130 | 4115 | 112 |
| 424 | 20230614 | 141700 | 7895943535 | 4135 | 4120 | 4140 | 4100 | 1579 |
| 425 | 20230614 | 141600 | 7889443015 | 4120 | 4125 | 4130 | 4120 | 6623 |
| 426 | 20230614 | 141500 | 7862149775 | 4125 | 4100 | 4145 | 4100 | 2851 |
| 427 | 20230614 | 141400 | 7850381320 | 4100 | 4115 | 4115 | 4100 | 8693 |
| 428 | 20230614 | 141300 | 7814704195 | 4120 | 4120 | 4125 | 4115 | 1862 |
| 429 | 20230614 | 141200 | 7807034040 | 4120 | 4115 | 4135 | 4115 | 4483 |
| 430 | 20230614 | 141100 | 7788559320 | 4115 | 4120 | 4125 | 4115 | 2309 |
| 431 | 20230614 | 141000 | 7779048350 | 4125 | 4105 | 4130 | 4095 | 7367 |
| 432 | 20230614 | 140900 | 7748832580 | 4100 | 4110 | 4125 | 4100 | 5048 |
| 433 | 20230614 | 140800 | 7728066675 | 4110 | 4110 | 4115 | 4105 | 1405 |
| 434 | 20230614 | 140700 | 7722293035 | 4110 | 4090 | 4115 | 4085 | 6302 |
| 435 | 20230614 | 140600 | 7696499610 | 4090 | 4120 | 4120 | 4030 | 43071 |
| 436 | 20230614 | 140500 | 7520598065 | 4120 | 4140 | 4140 | 4120 | 7607 |
| 437 | 20230614 | 140400 | 7489168410 | 4140 | 4150 | 4150 | 4140 | 4085 |
| 438 | 20230614 | 140300 | 7472237890 | 4150 | 4165 | 4165 | 4150 | 18162 |
| 439 | 20230614 | 140200 | 7396746970 | 4170 | 4165 | 4170 | 4165 | 1071 |
| 440 | 20230614 | 140100 | 7392286240 | 4170 | 4175 | 4185 | 4170 | 3285 |
| 441 | 20230614 | 140000 | 7378584085 | 4175 | 4175 | 4175 | 4175 | 422 |
| 442 | 20230614 | 135900 | 7376822235 | 4175 | 4180 | 4185 | 4175 | 899 |
| 443 | 20230614 | 135800 | 7373067920 | 4185 | 4175 | 4185 | 4170 | 781 |
| 444 | 20230614 | 135700 | 7369806835 | 4170 | 4170 | 4190 | 4170 | 7116 |
| 445 | 20230614 | 135600 | 7340103785 | 4170 | 4165 | 4180 | 4165 | 4910 |
| 446 | 20230614 | 135500 | 7319639885 | 4165 | 4170 | 4170 | 4165 | 729 |
| 447 | 20230614 | 135400 | 7316602025 | 4165 | 4175 | 4175 | 4165 | 4901 |
| 448 | 20230614 | 135300 | 7296170495 | 4170 | 4175 | 4195 | 4170 | 3069 |
| 449 | 20230614 | 135200 | 7283365100 | 4175 | 4175 | 4195 | 4170 | 1827 |
| 450 | 20230614 | 135100 | 7275742845 | 4170 | 4195 | 4195 | 4170 | 27453 |
| 451 | 20230614 | 135000 | 7160976235 | 4195 | 4210 | 4210 | 4195 | 8071 |
| 452 | 20230614 | 134900 | 7127069570 | 4210 | 4215 | 4215 | 4210 | 2105 |
| 453 | 20230614 | 134800 | 7118207270 | 4210 | 4215 | 4215 | 4210 | 331 |
| 454 | 20230614 | 134700 | 7116812760 | 4215 | 4215 | 4215 | 4215 | 102 |
| 455 | 20230614 | 134600 | 7116382830 | 4215 | 4210 | 4215 | 4205 | 5759 |
| 456 | 20230614 | 134500 | 7092146985 | 4210 | 4210 | 4210 | 4210 | 168 |
| 457 | 20230614 | 134400 | 7091439705 | 4215 | 4220 | 4220 | 4215 | 2709 |
| 458 | 20230614 | 134300 | 7080016115 | 4220 | 4225 | 4225 | 4220 | 2029 |
| 459 | 20230614 | 134200 | 7071452000 | 4225 | 4225 | 4225 | 4225 | 163 |
| 460 | 20230614 | 134100 | 7070763325 | 4225 | 4225 | 4225 | 4220 | 1000 |
| 461 | 20230614 | 134000 | 7066541020 | 4225 | 4235 | 4235 | 4225 | 4545 |
| 462 | 20230614 | 133900 | 7047328190 | 4230 | 4230 | 4235 | 4230 | 3433 |
| 463 | 20230614 | 133800 | 7032805655 | 4230 | 4225 | 4230 | 4215 | 3761 |
| 464 | 20230614 | 133700 | 7016916490 | 4225 | 4225 | 4225 | 4225 | 215 |
| 465 | 20230614 | 133600 | 7016008115 | 4225 | 4230 | 4230 | 4220 | 1035 |
| 466 | 20230614 | 133500 | 7011637705 | 4235 | 4225 | 4235 | 4215 | 3117 |
| 467 | 20230614 | 133400 | 6998470840 | 4220 | 4220 | 4220 | 4215 | 575 |
| 468 | 20230614 | 133300 | 6996045465 | 4210 | 4210 | 4220 | 4210 | 1305 |
| 469 | 20230614 | 133200 | 6990542145 | 4220 | 4220 | 4220 | 4210 | 4652 |
| 470 | 20230614 | 133100 | 6970938190 | 4225 | 4220 | 4225 | 4215 | 2003 |
| 471 | 20230614 | 133000 | 6962495510 | 4215 | 4220 | 4225 | 4215 | 2144 |
| 472 | 20230614 | 132900 | 6953452595 | 4220 | 4210 | 4220 | 4210 | 1305 |
| 473 | 20230614 | 132800 | 6947950930 | 4215 | 4210 | 4220 | 4205 | 2268 |
| 474 | 20230614 | 132700 | 6938405700 | 4210 | 4220 | 4220 | 4210 | 3969 |
| 475 | 20230614 | 132600 | 6921683735 | 4220 | 4220 | 4220 | 4220 | 210 |
| 476 | 20230614 | 132500 | 6920797535 | 4220 | 4220 | 4220 | 4210 | 1351 |
| 477 | 20230614 | 132400 | 6915102100 | 4225 | 4220 | 4225 | 4215 | 453 |
| 478 | 20230614 | 132300 | 6913190335 | 4220 | 4215 | 4220 | 4215 | 1584 |
| 479 | 20230614 | 132200 | 6906510865 | 4215 | 4220 | 4220 | 4200 | 521 |
| 480 | 20230614 | 132100 | 6904320660 | 4220 | 4205 | 4220 | 4200 | 1702 |
| 481 | 20230614 | 132000 | 6897166225 | 4205 | 4205 | 4220 | 4205 | 1683 |
| 482 | 20230614 | 131900 | 6890085545 | 4205 | 4205 | 4205 | 4200 | 3339 |
| 483 | 20230614 | 131800 | 6876056825 | 4205 | 4215 | 4215 | 4200 | 5422 |
| 484 | 20230614 | 131700 | 6853261655 | 4215 | 4215 | 4220 | 4215 | 3640 |
| 485 | 20230614 | 131600 | 6837918440 | 4205 | 4205 | 4205 | 4200 | 4364 |
| 486 | 20230614 | 131500 | 6819573315 | 4210 | 4200 | 4210 | 4200 | 3535 |
| 487 | 20230614 | 131400 | 6804713925 | 4200 | 4220 | 4220 | 4200 | 10279 |
| 488 | 20230614 | 131300 | 6761441685 | 4220 | 4230 | 4235 | 4220 | 7989 |
| 489 | 20230614 | 131200 | 6727678955 | 4235 | 4240 | 4240 | 4230 | 7984 |
| 490 | 20230614 | 131100 | 6693878960 | 4240 | 4250 | 4250 | 4240 | 10376 |
| 491 | 20230614 | 131000 | 6649847155 | 4250 | 4260 | 4270 | 4250 | 7317 |
| 492 | 20230614 | 130900 | 6618732840 | 4260 | 4260 | 4260 | 4260 | 244 |
| 493 | 20230614 | 130800 | 6617693400 | 4260 | 4265 | 4270 | 4260 | 817 |
| 494 | 20230614 | 130700 | 6614209750 | 4270 | 4250 | 4270 | 4250 | 788 |
| 495 | 20230614 | 130600 | 6610857705 | 4250 | 4260 | 4260 | 4250 | 3850 |
| 496 | 20230614 | 130500 | 6594472140 | 4270 | 4270 | 4270 | 4260 | 1573 |
| 497 | 20230614 | 130400 | 6587765600 | 4265 | 4260 | 4265 | 4260 | 453 |
| 498 | 20230614 | 130300 | 6585835695 | 4270 | 4260 | 4270 | 4260 | 501 |
| 499 | 20230614 | 130200 | 6583701250 | 4260 | 4255 | 4260 | 4255 | 2217 |
| 500 | 20230614 | 130100 | 6574267330 | 4260 | 4265 | 4265 | 4260 | 2394 |
| 501 | 20230614 | 130000 | 6564068450 | 4265 | 4260 | 4265 | 4260 | 258 |
| 502 | 20230614 | 125900 | 6562968085 | 4260 | 4260 | 4260 | 4260 | 1150 |
| 503 | 20230614 | 125800 | 6558069085 | 4260 | 4250 | 4260 | 4250 | 2305 |
| 504 | 20230614 | 125700 | 6548253455 | 4250 | 4260 | 4260 | 4250 | 10973 |
| 505 | 20230614 | 125600 | 6501585240 | 4260 | 4260 | 4265 | 4250 | 10005 |
| 506 | 20230614 | 125500 | 6458987790 | 4260 | 4265 | 4270 | 4260 | 2950 |
| 507 | 20230614 | 125400 | 6446417750 | 4265 | 4275 | 4275 | 4260 | 5714 |
| 508 | 20230614 | 125300 | 6422023745 | 4275 | 4285 | 4285 | 4275 | 2469 |
| 509 | 20230614 | 125200 | 6411466540 | 4285 | 4280 | 4285 | 4270 | 4386 |
| 510 | 20230614 | 125100 | 6392717420 | 4285 | 4285 | 4285 | 4285 | 57 |
| 511 | 20230614 | 125000 | 6392473175 | 4275 | 4290 | 4290 | 4270 | 8639 |
| 512 | 20230614 | 124900 | 6355507630 | 4295 | 4305 | 4305 | 4295 | 4312 |
| 513 | 20230614 | 124800 | 6336981720 | 4305 | 4310 | 4310 | 4300 | 1225 |
| 514 | 20230614 | 124700 | 6331709560 | 4310 | 4310 | 4310 | 4300 | 4251 |
| 515 | 20230614 | 124600 | 6313411460 | 4310 | 4300 | 4315 | 4300 | 4105 |
| 516 | 20230614 | 124500 | 6295721455 | 4305 | 4315 | 4315 | 4305 | 679 |
| 517 | 20230614 | 124400 | 6292797200 | 4320 | 4330 | 4330 | 4305 | 5170 |
| 518 | 20230614 | 124300 | 6270472330 | 4325 | 4325 | 4335 | 4325 | 7219 |
| 519 | 20230614 | 124200 | 6239227490 | 4325 | 4310 | 4330 | 4305 | 4894 |
| 520 | 20230614 | 124100 | 6218076645 | 4305 | 4305 | 4315 | 4295 | 10513 |
| 521 | 20230614 | 124000 | 6172769945 | 4305 | 4305 | 4305 | 4305 | 362 |
| 522 | 20230614 | 123900 | 6171211535 | 4310 | 4305 | 4310 | 4285 | 1227 |
| 523 | 20230614 | 123800 | 6165933430 | 4290 | 4285 | 4290 | 4280 | 3141 |
| 524 | 20230614 | 123700 | 6152463620 | 4280 | 4285 | 4285 | 4280 | 1184 |
| 525 | 20230614 | 123600 | 6147396055 | 4280 | 4275 | 4280 | 4275 | 1149 |
| 526 | 20230614 | 123500 | 6142483455 | 4275 | 4275 | 4290 | 4275 | 912 |
| 527 | 20230614 | 123400 | 6138583075 | 4280 | 4285 | 4285 | 4280 | 3880 |
| 528 | 20230614 | 123300 | 6121976375 | 4280 | 4285 | 4290 | 4280 | 4886 |
| 529 | 20230614 | 123200 | 6101039585 | 4290 | 4305 | 4305 | 4290 | 11581 |
| 530 | 20230614 | 123100 | 6051284545 | 4305 | 4300 | 4305 | 4300 | 200 |
| 531 | 20230614 | 123000 | 6050424380 | 4305 | 4305 | 4310 | 4305 | 2217 |
| 532 | 20230614 | 122900 | 6040879900 | 4310 | 4320 | 4320 | 4305 | 394 |
| 533 | 20230614 | 122800 | 6039182180 | 4315 | 4305 | 4315 | 4305 | 381 |
| 534 | 20230614 | 122700 | 6037541500 | 4305 | 4325 | 4325 | 4305 | 5330 |
| 535 | 20230614 | 122600 | 6014551660 | 4325 | 4325 | 4325 | 4320 | 1591 |
| 536 | 20230614 | 122500 | 6007673560 | 4325 | 4315 | 4330 | 4315 | 1427 |
| 537 | 20230614 | 122400 | 6001506345 | 4315 | 4340 | 4345 | 4315 | 12571 |
| 538 | 20230614 | 122300 | 5947002660 | 4340 | 4315 | 4340 | 4315 | 32382 |
| 539 | 20230614 | 122200 | 5806879175 | 4310 | 4310 | 4315 | 4310 | 1732 |
| 540 | 20230614 | 122100 | 5799414245 | 4300 | 4310 | 4310 | 4300 | 568 |
| 541 | 20230614 | 122000 | 5796970135 | 4310 | 4310 | 4310 | 4300 | 2405 |
| 542 | 20230614 | 121900 | 5786621515 | 4310 | 4310 | 4310 | 4310 | 404 |
| 543 | 20230614 | 121800 | 5784880275 | 4310 | 4315 | 4315 | 4310 | 2099 |
| 544 | 20230614 | 121700 | 5775830845 | 4310 | 4305 | 4315 | 4305 | 2678 |
| 545 | 20230614 | 121600 | 5764287600 | 4305 | 4300 | 4305 | 4300 | 977 |
| 546 | 20230614 | 121500 | 5760081705 | 4295 | 4300 | 4300 | 4285 | 4326 |
| 547 | 20230614 | 121400 | 5741511240 | 4300 | 4300 | 4305 | 4300 | 2437 |
| 548 | 20230614 | 121300 | 5731029950 | 4305 | 4300 | 4305 | 4300 | 2061 |
| 549 | 20230614 | 121200 | 5722160185 | 4295 | 4305 | 4305 | 4295 | 1609 |
| 550 | 20230614 | 121100 | 5715236815 | 4305 | 4310 | 4310 | 4305 | 1583 |
| 551 | 20230614 | 121000 | 5708420045 | 4305 | 4300 | 4305 | 4300 | 1244 |
| 552 | 20230614 | 120900 | 5703066625 | 4300 | 4300 | 4305 | 4300 | 1169 |
| 553 | 20230614 | 120800 | 5698035945 | 4300 | 4310 | 4310 | 4300 | 2012 |
| 554 | 20230614 | 120700 | 5689374685 | 4310 | 4315 | 4320 | 4305 | 5367 |
| 555 | 20230614 | 120600 | 5666228130 | 4315 | 4310 | 4315 | 4310 | 5377 |
| 556 | 20230614 | 120500 | 5643049300 | 4310 | 4305 | 4310 | 4300 | 3565 |
| 557 | 20230614 | 120400 | 5627699730 | 4305 | 4295 | 4305 | 4295 | 5539 |
| 558 | 20230614 | 120300 | 5603858330 | 4300 | 4295 | 4300 | 4285 | 5841 |
| 559 | 20230614 | 120200 | 5578795285 | 4290 | 4295 | 4295 | 4290 | 528 |
| 560 | 20230614 | 120100 | 5576527530 | 4295 | 4280 | 4295 | 4280 | 785 |
| 561 | 20230614 | 120000 | 5573160915 | 4280 | 4285 | 4295 | 4280 | 800 |
| 562 | 20230614 | 115900 | 5569733455 | 4285 | 4290 | 4295 | 4285 | 217 |
| 563 | 20230614 | 115800 | 5568802525 | 4295 | 4295 | 4295 | 4285 | 791 |
| 564 | 20230614 | 115700 | 5565408855 | 4300 | 4300 | 4305 | 4300 | 1692 |
| 565 | 20230614 | 115600 | 5558129805 | 4300 | 4295 | 4305 | 4295 | 2616 |
| 566 | 20230614 | 115500 | 5546883295 | 4300 | 4295 | 4300 | 4295 | 373 |
| 567 | 20230614 | 115400 | 5545281140 | 4300 | 4300 | 4305 | 4295 | 2385 |
| 568 | 20230614 | 115300 | 5535030415 | 4300 | 4300 | 4300 | 4300 | 1749 |
| 569 | 20230614 | 115200 | 5527509715 | 4300 | 4285 | 4300 | 4280 | 9113 |
| 570 | 20230614 | 115100 | 5488377365 | 4285 | 4265 | 4285 | 4260 | 6929 |
| 571 | 20230614 | 115000 | 5458806380 | 4265 | 4270 | 4270 | 4265 | 1461 |
| 572 | 20230614 | 114900 | 5452574965 | 4270 | 4265 | 4270 | 4260 | 4252 |
| 573 | 20230614 | 114800 | 5434445610 | 4270 | 4270 | 4275 | 4270 | 3670 |
| 574 | 20230614 | 114700 | 5418774705 | 4275 | 4275 | 4275 | 4270 | 1071 |
| 575 | 20230614 | 114600 | 5414200980 | 4270 | 4275 | 4275 | 4270 | 203 |
| 576 | 20230614 | 114500 | 5413333925 | 4270 | 4275 | 4275 | 4270 | 476 |
| 577 | 20230614 | 114400 | 5411301210 | 4280 | 4275 | 4280 | 4270 | 2590 |
| 578 | 20230614 | 114300 | 5400230925 | 4280 | 4280 | 4285 | 4280 | 7713 |
| 579 | 20230614 | 114200 | 5367219210 | 4280 | 4280 | 4285 | 4280 | 458 |
| 580 | 20230614 | 114100 | 5365258905 | 4285 | 4285 | 4285 | 4280 | 688 |
| 581 | 20230614 | 114000 | 5362311075 | 4285 | 4285 | 4290 | 4285 | 1728 |
| 582 | 20230614 | 113900 | 5354903325 | 4285 | 4285 | 4285 | 4285 | 405 |
| 583 | 20230614 | 113800 | 5353167900 | 4280 | 4285 | 4285 | 4280 | 719 |
| 584 | 20230614 | 113700 | 5350088410 | 4285 | 4285 | 4285 | 4275 | 2242 |
| 585 | 20230614 | 113600 | 5340502630 | 4285 | 4285 | 4285 | 4285 | 607 |
| 586 | 20230614 | 113500 | 5337901635 | 4285 | 4275 | 4285 | 4275 | 3745 |
| 587 | 20230614 | 113400 | 5321859460 | 4275 | 4280 | 4290 | 4275 | 161 |
| 588 | 20230614 | 113300 | 5321169935 | 4280 | 4290 | 4290 | 4275 | 1209 |
| 589 | 20230614 | 113200 | 5315999645 | 4290 | 4285 | 4290 | 4275 | 1510 |
| 590 | 20230614 | 113100 | 5309532770 | 4285 | 4290 | 4290 | 4285 | 1207 |
| 591 | 20230614 | 113000 | 5304354975 | 4290 | 4290 | 4290 | 4290 | 1016 |
| 592 | 20230614 | 112900 | 5299996335 | 4270 | 4280 | 4290 | 4270 | 10479 |
| 593 | 20230614 | 112800 | 5255249540 | 4285 | 4270 | 4285 | 4270 | 4043 |
| 594 | 20230614 | 112700 | 5237979985 | 4280 | 4285 | 4285 | 4280 | 103 |
| 595 | 20230614 | 112600 | 5237538910 | 4270 | 4270 | 4270 | 4270 | 2651 |
| 596 | 20230614 | 112500 | 5226219140 | 4270 | 4265 | 4270 | 4265 | 1909 |
| 597 | 20230614 | 112400 | 5218077240 | 4265 | 4280 | 4280 | 4265 | 8754 |
| 598 | 20230614 | 112300 | 5180689610 | 4275 | 4290 | 4290 | 4275 | 4593 |
| 599 | 20230614 | 112200 | 5161031310 | 4285 | 4300 | 4300 | 4285 | 3183 |
| 600 | 20230614 | 112100 | 5147391165 | 4300 | 4285 | 4300 | 4280 | 1183 |
| 601 | 20230614 | 112000 | 5142323225 | 4285 | 4300 | 4300 | 4285 | 1540 |
| 602 | 20230614 | 111900 | 5135703380 | 4300 | 4310 | 4310 | 4285 | 17795 |
| 603 | 20230614 | 111800 | 5059357980 | 4310 | 4305 | 4310 | 4300 | 971 |
| 604 | 20230614 | 111700 | 5055178365 | 4310 | 4305 | 4310 | 4300 | 1300 |
| 605 | 20230614 | 111600 | 5049585865 | 4305 | 4315 | 4315 | 4305 | 2299 |
| 606 | 20230614 | 111500 | 5039686840 | 4315 | 4305 | 4315 | 4305 | 1212 |
| 607 | 20230614 | 111400 | 5034457310 | 4310 | 4315 | 4315 | 4310 | 418 |
| 608 | 20230614 | 111300 | 5032654420 | 4305 | 4305 | 4315 | 4305 | 805 |
| 609 | 20230614 | 111200 | 5029187690 | 4305 | 4305 | 4315 | 4305 | 1519 |
| 610 | 20230614 | 111100 | 5022645600 | 4300 | 4300 | 4310 | 4300 | 1861 |
| 611 | 20230614 | 111000 | 5014626915 | 4300 | 4305 | 4305 | 4300 | 401 |
| 612 | 20230614 | 110900 | 5012900755 | 4305 | 4305 | 4310 | 4305 | 1176 |
| 613 | 20230614 | 110800 | 5007837840 | 4305 | 4305 | 4310 | 4305 | 4764 |
| 614 | 20230614 | 110700 | 4987326840 | 4310 | 4310 | 4320 | 4310 | 2245 |
| 615 | 20230614 | 110600 | 4977650430 | 4310 | 4320 | 4320 | 4310 | 3361 |
| 616 | 20230614 | 110500 | 4963157190 | 4315 | 4315 | 4320 | 4310 | 5476 |
| 617 | 20230614 | 110400 | 4939522945 | 4315 | 4310 | 4315 | 4310 | 4350 |
| 618 | 20230614 | 110300 | 4920771215 | 4310 | 4325 | 4325 | 4310 | 10742 |
| 619 | 20230614 | 110200 | 4874404105 | 4325 | 4325 | 4330 | 4320 | 7956 |
| 620 | 20230614 | 110100 | 4840003015 | 4325 | 4315 | 4330 | 4315 | 10130 |
| 621 | 20230614 | 110000 | 4796240805 | 4310 | 4310 | 4310 | 4300 | 4475 |
| 622 | 20230614 | 105900 | 4776965795 | 4305 | 4305 | 4315 | 4300 | 3310 |
| 623 | 20230614 | 105800 | 4762715325 | 4305 | 4305 | 4305 | 4300 | 995 |
| 624 | 20230614 | 105700 | 4758433520 | 4305 | 4310 | 4310 | 4305 | 1837 |
| 625 | 20230614 | 105600 | 4750524980 | 4305 | 4310 | 4310 | 4305 | 3238 |
| 626 | 20230614 | 105500 | 4736583535 | 4310 | 4310 | 4315 | 4305 | 3613 |
| 627 | 20230614 | 105400 | 4721012455 | 4310 | 4320 | 4320 | 4305 | 7987 |
| 628 | 20230614 | 105300 | 4686578170 | 4320 | 4310 | 4320 | 4310 | 5805 |
| 629 | 20230614 | 105200 | 4661517975 | 4315 | 4305 | 4315 | 4305 | 1000 |
| 630 | 20230614 | 105100 | 4657208985 | 4305 | 4305 | 4305 | 4305 | 710 |
| 631 | 20230614 | 105000 | 4654152435 | 4305 | 4300 | 4320 | 4300 | 835 |
| 632 | 20230614 | 104900 | 4650561355 | 4300 | 4295 | 4300 | 4295 | 1043 |
| 633 | 20230614 | 104800 | 4646081470 | 4295 | 4300 | 4300 | 4290 | 1894 |
| 634 | 20230614 | 104700 | 4637941985 | 4305 | 4310 | 4310 | 4300 | 4041 |
| 635 | 20230614 | 104600 | 4620527295 | 4310 | 4290 | 4310 | 4290 | 3944 |
| 636 | 20230614 | 104500 | 4603544570 | 4300 | 4320 | 4320 | 4290 | 9666 |
| 637 | 20230614 | 104400 | 4561944995 | 4320 | 4325 | 4335 | 4320 | 12449 |
| 638 | 20230614 | 104300 | 4508052610 | 4325 | 4275 | 4325 | 4275 | 45171 |
| 639 | 20230614 | 104200 | 4313352850 | 4275 | 4270 | 4275 | 4270 | 116 |
| 640 | 20230614 | 104100 | 4312857030 | 4270 | 4275 | 4280 | 4270 | 2272 |
| 641 | 20230614 | 104000 | 4303146940 | 4275 | 4280 | 4280 | 4275 | 1120 |
| 642 | 20230614 | 103900 | 4298357745 | 4280 | 4275 | 4280 | 4275 | 51 |
| 643 | 20230614 | 103800 | 4298139620 | 4285 | 4280 | 4285 | 4275 | 652 |
| 644 | 20230614 | 103700 | 4295347415 | 4280 | 4280 | 4285 | 4280 | 1226 |
| 645 | 20230614 | 103600 | 4290098570 | 4290 | 4285 | 4290 | 4280 | 1832 |
| 646 | 20230614 | 103500 | 4282254425 | 4285 | 4280 | 4290 | 4280 | 690 |
| 647 | 20230614 | 103400 | 4279297830 | 4280 | 4285 | 4295 | 4280 | 2978 |
| 648 | 20230614 | 103300 | 4266534565 | 4290 | 4285 | 4305 | 4285 | 12312 |
| 649 | 20230614 | 103200 | 4213621245 | 4300 | 4290 | 4300 | 4285 | 18453 |
| 650 | 20230614 | 103100 | 4134420250 | 4285 | 4280 | 4295 | 4280 | 2455 |
| 651 | 20230614 | 103000 | 4123898530 | 4270 | 4265 | 4270 | 4265 | 6064 |
| 652 | 20230614 | 102900 | 4098010865 | 4265 | 4265 | 4265 | 4260 | 1327 |
| 653 | 20230614 | 102800 | 4092354405 | 4265 | 4260 | 4270 | 4260 | 800 |
| 654 | 20230614 | 102700 | 4088941645 | 4265 | 4260 | 4265 | 4260 | 812 |
| 655 | 20230614 | 102600 | 4085479620 | 4265 | 4265 | 4270 | 4255 | 3678 |
| 656 | 20230614 | 102500 | 4069818570 | 4270 | 4265 | 4270 | 4260 | 4630 |
| 657 | 20230614 | 102400 | 4050077915 | 4265 | 4265 | 4280 | 4265 | 3697 |
| 658 | 20230614 | 102300 | 4034287330 | 4265 | 4275 | 4280 | 4265 | 3799 |
| 659 | 20230614 | 102200 | 4018058050 | 4275 | 4280 | 4280 | 4275 | 1384 |
| 660 | 20230614 | 102100 | 4012141400 | 4280 | 4280 | 4285 | 4280 | 2978 |
| 661 | 20230614 | 102000 | 3999394610 | 4290 | 4275 | 4290 | 4270 | 4329 |
| 662 | 20230614 | 101900 | 3980881410 | 4275 | 4280 | 4290 | 4275 | 6202 |
| 663 | 20230614 | 101800 | 3954291030 | 4290 | 4295 | 4295 | 4280 | 2260 |
| 664 | 20230614 | 101700 | 3944600770 | 4285 | 4295 | 4295 | 4280 | 2113 |
| 665 | 20230614 | 101600 | 3935547580 | 4295 | 4295 | 4295 | 4280 | 2242 |
| 666 | 20230614 | 101500 | 3925931090 | 4280 | 4290 | 4300 | 4280 | 3445 |
| 667 | 20230614 | 101400 | 3911159195 | 4285 | 4300 | 4300 | 4285 | 5465 |
| 668 | 20230614 | 101300 | 3887708325 | 4295 | 4295 | 4310 | 4295 | 1210 |
| 669 | 20230614 | 101200 | 3882506275 | 4310 | 4300 | 4310 | 4290 | 1552 |
| 670 | 20230614 | 101100 | 3875836020 | 4295 | 4315 | 4315 | 4295 | 6675 |
| 671 | 20230614 | 101000 | 3847114390 | 4305 | 4310 | 4310 | 4305 | 4691 |
| 672 | 20230614 | 100900 | 3826897720 | 4310 | 4310 | 4315 | 4305 | 5151 |
| 673 | 20230614 | 100800 | 3804689910 | 4310 | 4305 | 4320 | 4305 | 7694 |
| 674 | 20230614 | 100700 | 3771518170 | 4300 | 4300 | 4305 | 4295 | 5064 |
| 675 | 20230614 | 100600 | 3749742530 | 4300 | 4290 | 4305 | 4290 | 18416 |
| 676 | 20230614 | 100500 | 3670673460 | 4290 | 4285 | 4295 | 4285 | 1529 |
| 677 | 20230614 | 100400 | 3664113250 | 4285 | 4290 | 4290 | 4285 | 1481 |
| 678 | 20230614 | 100300 | 3657759765 | 4285 | 4295 | 4295 | 4285 | 446 |
| 679 | 20230614 | 100200 | 3655844925 | 4295 | 4295 | 4295 | 4285 | 2745 |
| 680 | 20230614 | 100100 | 3644067960 | 4285 | 4290 | 4295 | 4275 | 4059 |
| 681 | 20230614 | 100000 | 3626689215 | 4285 | 4290 | 4295 | 4285 | 866 |
| 682 | 20230614 | 095900 | 3622975260 | 4290 | 4305 | 4305 | 4290 | 3485 |
| 683 | 20230614 | 095800 | 3608004185 | 4300 | 4300 | 4310 | 4290 | 9590 |
| 684 | 20230614 | 095700 | 3566772815 | 4305 | 4310 | 4315 | 4290 | 8307 |
| 685 | 20230614 | 095600 | 3531009410 | 4310 | 4295 | 4315 | 4270 | 16638 |
| 686 | 20230614 | 095500 | 3459420225 | 4295 | 4270 | 4295 | 4270 | 4398 |
| 687 | 20230614 | 095400 | 3440586965 | 4270 | 4295 | 4295 | 4265 | 2391 |
| 688 | 20230614 | 095300 | 3430362305 | 4295 | 4290 | 4295 | 4280 | 1623 |
| 689 | 20230614 | 095200 | 3423395070 | 4290 | 4280 | 4295 | 4280 | 2377 |
| 690 | 20230614 | 095100 | 3413190015 | 4280 | 4260 | 4280 | 4260 | 17911 |
| 691 | 20230614 | 095000 | 3336609050 | 4260 | 4260 | 4275 | 4250 | 4370 |
| 692 | 20230614 | 094900 | 3318004690 | 4260 | 4260 | 4275 | 4260 | 332 |
| 693 | 20230614 | 094800 | 3316587185 | 4260 | 4260 | 4275 | 4260 | 2057 |
| 694 | 20230614 | 094700 | 3307807425 | 4260 | 4270 | 4275 | 4260 | 1960 |
| 695 | 20230614 | 094600 | 3299448550 | 4275 | 4275 | 4280 | 4270 | 5366 |
| 696 | 20230614 | 094500 | 3276512790 | 4280 | 4275 | 4280 | 4275 | 492 |
| 697 | 20230614 | 094400 | 3274407750 | 4275 | 4255 | 4275 | 4255 | 6002 |
| 698 | 20230614 | 094300 | 3248802935 | 4250 | 4255 | 4255 | 4250 | 5416 |
| 699 | 20230614 | 094200 | 3225770160 | 4255 | 4260 | 4260 | 4255 | 4468 |
| 700 | 20230614 | 094100 | 3206745945 | 4260 | 4260 | 4265 | 4255 | 2231 |
| 701 | 20230614 | 094000 | 3197237260 | 4260 | 4250 | 4270 | 4250 | 3695 |
| 702 | 20230614 | 093900 | 3181501115 | 4250 | 4245 | 4255 | 4245 | 2534 |
| 703 | 20230614 | 093800 | 3170733710 | 4245 | 4245 | 4250 | 4245 | 4194 |
| 704 | 20230614 | 093700 | 3152928555 | 4245 | 4270 | 4270 | 4245 | 5705 |
| 705 | 20230614 | 093600 | 3128689285 | 4255 | 4255 | 4275 | 4245 | 19613 |
| 706 | 20230614 | 093500 | 3045342590 | 4275 | 4280 | 4280 | 4255 | 9818 |
| 707 | 20230614 | 093400 | 3003490395 | 4280 | 4270 | 4280 | 4270 | 1403 |
| 708 | 20230614 | 093300 | 2997496100 | 4270 | 4280 | 4295 | 4265 | 5183 |
| 709 | 20230614 | 093200 | 2975334110 | 4285 | 4300 | 4305 | 4285 | 7397 |
| 710 | 20230614 | 093100 | 2943593985 | 4315 | 4305 | 4320 | 4300 | 7603 |
| 711 | 20230614 | 093000 | 2910841020 | 4300 | 4320 | 4325 | 4300 | 11937 |
| 712 | 20230614 | 092900 | 2859409990 | 4325 | 4330 | 4330 | 4315 | 32195 |
| 713 | 20230614 | 092800 | 2720250540 | 4325 | 4290 | 4335 | 4290 | 19431 |
| 714 | 20230614 | 092700 | 2636442750 | 4290 | 4280 | 4290 | 4270 | 4627 |
| 715 | 20230614 | 092600 | 2616625965 | 4280 | 4255 | 4280 | 4255 | 6390 |
| 716 | 20230614 | 092500 | 2589362170 | 4250 | 4260 | 4265 | 4250 | 11881 |
| 717 | 20230614 | 092400 | 2538804425 | 4260 | 4265 | 4270 | 4250 | 24540 |
| 718 | 20230614 | 092300 | 2434346630 | 4265 | 4280 | 4300 | 4265 | 19578 |
| 719 | 20230614 | 092200 | 2350646405 | 4280 | 4270 | 4285 | 4265 | 8644 |
| 720 | 20230614 | 092100 | 2313755840 | 4270 | 4270 | 4280 | 4265 | 13370 |
| 721 | 20230614 | 092000 | 2256672820 | 4275 | 4275 | 4275 | 4260 | 2794 |
| 722 | 20230614 | 091900 | 2244742205 | 4275 | 4305 | 4305 | 4270 | 20695 |
| 723 | 20230614 | 091800 | 2155964680 | 4305 | 4320 | 4320 | 4305 | 8105 |
| 724 | 20230614 | 091700 | 2121010945 | 4320 | 4325 | 4330 | 4315 | 6976 |
| 725 | 20230614 | 091600 | 2090861440 | 4330 | 4340 | 4345 | 4315 | 14660 |
| 726 | 20230614 | 091500 | 2027399010 | 4340 | 4365 | 4370 | 4340 | 60150 |
| 727 | 20230614 | 091400 | 1765490630 | 4365 | 4320 | 4370 | 4315 | 65124 |
| 728 | 20230614 | 091300 | 1482794725 | 4320 | 4330 | 4330 | 4315 | 13314 |
| 729 | 20230614 | 091200 | 1425223950 | 4335 | 4325 | 4340 | 4320 | 8032 |
| 730 | 20230614 | 091100 | 1390419715 | 4325 | 4335 | 4340 | 4325 | 26704 |
| 731 | 20230614 | 091000 | 1274687355 | 4335 | 4320 | 4340 | 4310 | 25220 |
| 732 | 20230614 | 090900 | 1165509440 | 4320 | 4295 | 4335 | 4295 | 36878 |
| 733 | 20230614 | 090800 | 1006468960 | 4300 | 4240 | 4300 | 4240 | 17501 |
| 734 | 20230614 | 090700 | 931560675 | 4240 | 4275 | 4275 | 4240 | 27213 |
| 735 | 20230614 | 090600 | 815766345 | 4275 | 4285 | 4290 | 4275 | 18018 |
| 736 | 20230614 | 090500 | 738594950 | 4285 | 4290 | 4295 | 4280 | 16306 |
| 737 | 20230614 | 090400 | 668659625 | 4290 | 4285 | 4295 | 4275 | 23940 |
| 738 | 20230614 | 090300 | 566102850 | 4280 | 4275 | 4285 | 4255 | 23622 |
| 739 | 20230614 | 090200 | 465262380 | 4260 | 4235 | 4280 | 4215 | 32114 |
| 740 | 20230614 | 090100 | 328656200 | 4215 | 4205 | 4235 | 4170 | 41009 |
| 741 | 20230614 | 090000 | 156621570 | 4205 | 4210 | 4235 | 4205 | 36024 |