35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 204900 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 11499 |
| 3 | 20230706 | 204800 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20230706 | 204700 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20230706 | 204600 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20230706 | 204500 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20230706 | 204400 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20230706 | 204300 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20230706 | 204200 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20230706 | 204100 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20230706 | 204000 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20230706 | 203900 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20230706 | 203800 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20230706 | 203700 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20230706 | 203600 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20230706 | 203500 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20230706 | 203400 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20230706 | 203300 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20230706 | 203200 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20230706 | 203100 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20230706 | 203000 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20230706 | 202900 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20230706 | 202800 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20230706 | 202700 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20230706 | 202600 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20230706 | 202500 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20230706 | 202400 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20230706 | 202300 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20230706 | 202200 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20230706 | 202100 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20230706 | 202000 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20230706 | 201900 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 11499 |
| 33 | 20230706 | 201800 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20230706 | 201700 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20230706 | 201600 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20230706 | 201500 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20230706 | 201400 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20230706 | 201300 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20230706 | 201200 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20230706 | 201100 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20230706 | 201000 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20230706 | 200900 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20230706 | 200800 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20230706 | 200700 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20230706 | 200600 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20230706 | 200500 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20230706 | 200400 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20230706 | 200300 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20230706 | 200200 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20230706 | 200100 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20230706 | 200000 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20230706 | 195900 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20230706 | 195800 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20230706 | 195700 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20230706 | 195600 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20230706 | 195500 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20230706 | 195400 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20230706 | 195300 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20230706 | 195200 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20230706 | 195100 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20230706 | 195000 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20230706 | 194900 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 11499 |
| 63 | 20230706 | 194800 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20230706 | 194700 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20230706 | 194600 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20230706 | 194500 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20230706 | 194400 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20230706 | 194300 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20230706 | 194200 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20230706 | 194100 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20230706 | 194000 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20230706 | 193900 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20230706 | 193800 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20230706 | 193700 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20230706 | 193600 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20230706 | 193500 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20230706 | 193400 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20230706 | 193300 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20230706 | 193200 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20230706 | 193100 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20230706 | 193000 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20230706 | 192900 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20230706 | 192800 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20230706 | 192700 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20230706 | 192600 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20230706 | 192500 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20230706 | 192400 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20230706 | 192300 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20230706 | 192200 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20230706 | 192100 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20230706 | 192000 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20230706 | 191900 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 11499 |
| 93 | 20230706 | 191800 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20230706 | 191700 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20230706 | 191600 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20230706 | 191500 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20230706 | 191400 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20230706 | 191300 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20230706 | 191200 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20230706 | 191100 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20230706 | 191000 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20230706 | 190900 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20230706 | 190800 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20230706 | 190700 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20230706 | 190600 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20230706 | 190500 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20230706 | 190400 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20230706 | 190300 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20230706 | 190200 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20230706 | 190100 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20230706 | 190000 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20230706 | 185900 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20230706 | 185800 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20230706 | 185700 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20230706 | 185600 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20230706 | 185500 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20230706 | 185400 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20230706 | 185300 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20230706 | 185200 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20230706 | 185100 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20230706 | 185000 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20230706 | 184900 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 11499 |
| 123 | 20230706 | 184800 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20230706 | 184700 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20230706 | 184600 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20230706 | 184500 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20230706 | 184400 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20230706 | 184300 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20230706 | 184200 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20230706 | 184100 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20230706 | 184000 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20230706 | 183900 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20230706 | 183800 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20230706 | 183700 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20230706 | 183600 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20230706 | 183500 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20230706 | 183400 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20230706 | 183300 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20230706 | 183200 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20230706 | 183100 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20230706 | 183000 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20230706 | 182900 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20230706 | 182800 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20230706 | 182700 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20230706 | 182600 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20230706 | 182500 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20230706 | 182400 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20230706 | 182300 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20230706 | 182200 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20230706 | 182100 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20230706 | 182000 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20230706 | 181900 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 11499 |
| 153 | 20230706 | 181800 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20230706 | 181700 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20230706 | 181600 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20230706 | 181500 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20230706 | 181400 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20230706 | 181300 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20230706 | 181200 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20230706 | 181100 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20230706 | 181000 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20230706 | 180900 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20230706 | 180800 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20230706 | 180700 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20230706 | 180600 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20230706 | 180500 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20230706 | 180400 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20230706 | 180300 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20230706 | 180200 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20230706 | 180100 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20230706 | 180000 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20230706 | 175900 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20230706 | 175800 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20230706 | 175700 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20230706 | 175600 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20230706 | 175500 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20230706 | 175400 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20230706 | 175300 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20230706 | 175200 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20230706 | 175100 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20230706 | 175000 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20230706 | 174900 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 11499 |
| 183 | 20230706 | 174800 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20230706 | 174700 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20230706 | 174600 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20230706 | 174500 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 187 | 20230706 | 174400 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 188 | 20230706 | 174300 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 189 | 20230706 | 174200 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 190 | 20230706 | 174100 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 191 | 20230706 | 174000 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 192 | 20230706 | 173900 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 193 | 20230706 | 173800 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 194 | 20230706 | 173700 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 195 | 20230706 | 173600 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 196 | 20230706 | 173500 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 197 | 20230706 | 173400 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 198 | 20230706 | 173300 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 199 | 20230706 | 173200 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 200 | 20230706 | 173100 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 201 | 20230706 | 173000 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 202 | 20230706 | 172900 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 203 | 20230706 | 172800 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 204 | 20230706 | 172700 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 205 | 20230706 | 172600 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 206 | 20230706 | 172500 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 207 | 20230706 | 172400 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 208 | 20230706 | 172300 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 209 | 20230706 | 172200 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 210 | 20230706 | 172100 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 211 | 20230706 | 172000 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 212 | 20230706 | 171900 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 11499 |
| 213 | 20230706 | 171800 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 214 | 20230706 | 171700 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 215 | 20230706 | 171600 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 216 | 20230706 | 171500 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 217 | 20230706 | 171400 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 218 | 20230706 | 171300 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 219 | 20230706 | 171200 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 220 | 20230706 | 171100 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 221 | 20230706 | 171000 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 222 | 20230706 | 170900 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 223 | 20230706 | 170800 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 224 | 20230706 | 170700 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 225 | 20230706 | 170600 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 226 | 20230706 | 170500 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 227 | 20230706 | 170400 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 228 | 20230706 | 170300 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 229 | 20230706 | 170200 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 230 | 20230706 | 170100 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 231 | 20230706 | 170000 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 232 | 20230706 | 165900 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 233 | 20230706 | 165800 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 234 | 20230706 | 165700 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 235 | 20230706 | 165600 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 236 | 20230706 | 165500 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 237 | 20230706 | 165400 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 238 | 20230706 | 165300 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 239 | 20230706 | 165200 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 240 | 20230706 | 165100 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 241 | 20230706 | 165000 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 242 | 20230706 | 164900 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 11499 |
| 243 | 20230706 | 164800 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 244 | 20230706 | 164700 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 245 | 20230706 | 164600 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 246 | 20230706 | 164500 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 247 | 20230706 | 164400 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 248 | 20230706 | 164300 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 249 | 20230706 | 164200 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 250 | 20230706 | 164100 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 251 | 20230706 | 164000 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 252 | 20230706 | 163900 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 253 | 20230706 | 163800 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 254 | 20230706 | 163700 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 255 | 20230706 | 163600 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 256 | 20230706 | 163500 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 257 | 20230706 | 163400 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 258 | 20230706 | 163300 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 259 | 20230706 | 163200 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 260 | 20230706 | 163100 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 261 | 20230706 | 163000 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 262 | 20230706 | 162900 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 263 | 20230706 | 162800 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 264 | 20230706 | 162700 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 265 | 20230706 | 162600 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 266 | 20230706 | 162500 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 267 | 20230706 | 162400 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 268 | 20230706 | 162300 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 269 | 20230706 | 162200 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 270 | 20230706 | 162100 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 271 | 20230706 | 162000 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 272 | 20230706 | 161900 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 11499 |
| 273 | 20230706 | 161800 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 274 | 20230706 | 161700 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 275 | 20230706 | 161600 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 276 | 20230706 | 161500 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 277 | 20230706 | 161400 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 278 | 20230706 | 161300 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 279 | 20230706 | 161200 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 280 | 20230706 | 161100 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 281 | 20230706 | 161000 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 282 | 20230706 | 160900 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 283 | 20230706 | 160800 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 284 | 20230706 | 160700 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 285 | 20230706 | 160600 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 286 | 20230706 | 160500 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 287 | 20230706 | 160400 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 288 | 20230706 | 160300 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 289 | 20230706 | 160200 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 290 | 20230706 | 160100 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 291 | 20230706 | 160000 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 292 | 20230706 | 155900 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 293 | 20230706 | 155800 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 294 | 20230706 | 155700 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 295 | 20230706 | 155600 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 296 | 20230706 | 155500 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 297 | 20230706 | 155400 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 298 | 20230706 | 155300 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 299 | 20230706 | 155200 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 300 | 20230706 | 155100 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 301 | 20230706 | 155000 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 302 | 20230706 | 154900 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 11499 |
| 303 | 20230706 | 154800 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 304 | 20230706 | 154700 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 305 | 20230706 | 154600 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 306 | 20230706 | 154500 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 307 | 20230706 | 154400 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 308 | 20230706 | 154300 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 309 | 20230706 | 154200 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 310 | 20230706 | 154100 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 311 | 20230706 | 154000 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 312 | 20230706 | 153900 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 313 | 20230706 | 153800 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 314 | 20230706 | 153700 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 315 | 20230706 | 153600 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 316 | 20230706 | 153500 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 317 | 20230706 | 153400 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 318 | 20230706 | 153300 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 319 | 20230706 | 153200 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 320 | 20230706 | 153100 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 321 | 20230706 | 153000 | 4778391415 | 4200 | 4200 | 4200 | 4200 | 11499 |
| 322 | 20230706 | 152900 | 4730095615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 323 | 20230706 | 152800 | 4730095615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 324 | 20230706 | 152700 | 4730095615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 325 | 20230706 | 152600 | 4730095615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 326 | 20230706 | 152500 | 4730095615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 327 | 20230706 | 152400 | 4730095615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 328 | 20230706 | 152300 | 4730095615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 329 | 20230706 | 152200 | 4730095615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 330 | 20230706 | 152100 | 4730095615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 331 | 20230706 | 152000 | 4730095615 | 4220 | 4220 | 4220 | 4220 | 0 |
| 332 | 20230706 | 151900 | 4730095615 | 4220 | 4210 | 4220 | 4205 | 1779 |
| 333 | 20230706 | 151800 | 4722611380 | 4215 | 4220 | 4220 | 4210 | 823 |
| 334 | 20230706 | 151700 | 4719142895 | 4210 | 4205 | 4220 | 4205 | 2693 |
| 335 | 20230706 | 151600 | 4707799965 | 4205 | 4200 | 4210 | 4200 | 2295 |
| 336 | 20230706 | 151500 | 4698149710 | 4205 | 4200 | 4205 | 4200 | 375 |
| 337 | 20230706 | 151400 | 4696574690 | 4200 | 4200 | 4200 | 4200 | 1137 |
| 338 | 20230706 | 151300 | 4691799290 | 4200 | 4200 | 4205 | 4200 | 447 |
| 339 | 20230706 | 151200 | 4689920605 | 4200 | 4215 | 4220 | 4200 | 2737 |
| 340 | 20230706 | 151100 | 4678392915 | 4215 | 4215 | 4220 | 4210 | 2430 |
| 341 | 20230706 | 151000 | 4668147345 | 4215 | 4220 | 4225 | 4210 | 1788 |
| 342 | 20230706 | 150900 | 4660608375 | 4220 | 4215 | 4225 | 4215 | 4819 |
| 343 | 20230706 | 150800 | 4640258400 | 4220 | 4210 | 4220 | 4200 | 2121 |
| 344 | 20230706 | 150700 | 4631322305 | 4205 | 4210 | 4220 | 4205 | 757 |
| 345 | 20230706 | 150600 | 4628134750 | 4210 | 4200 | 4220 | 4200 | 1289 |
| 346 | 20230706 | 150500 | 4622712130 | 4200 | 4200 | 4205 | 4200 | 771 |
| 347 | 20230706 | 150400 | 4619472425 | 4205 | 4200 | 4205 | 4200 | 1506 |
| 348 | 20230706 | 150300 | 4613146655 | 4205 | 4200 | 4205 | 4200 | 466 |
| 349 | 20230706 | 150200 | 4611188715 | 4205 | 4200 | 4205 | 4200 | 3297 |
| 350 | 20230706 | 150100 | 4597341310 | 4200 | 4200 | 4205 | 4200 | 2997 |
| 351 | 20230706 | 150000 | 4584749160 | 4200 | 4205 | 4205 | 4200 | 222 |
| 352 | 20230706 | 145900 | 4583816705 | 4200 | 4210 | 4210 | 4200 | 1212 |
| 353 | 20230706 | 145800 | 4578722515 | 4205 | 4200 | 4210 | 4195 | 1556 |
| 354 | 20230706 | 145700 | 4572188275 | 4205 | 4200 | 4210 | 4200 | 981 |
| 355 | 20230706 | 145600 | 4568067040 | 4200 | 4210 | 4210 | 4200 | 2084 |
| 356 | 20230706 | 145500 | 4559300910 | 4210 | 4215 | 4215 | 4210 | 5152 |
| 357 | 20230706 | 145400 | 4537595625 | 4220 | 4225 | 4225 | 4220 | 1133 |
| 358 | 20230706 | 145300 | 4532813610 | 4225 | 4215 | 4225 | 4215 | 471 |
| 359 | 20230706 | 145200 | 4530827595 | 4215 | 4220 | 4225 | 4215 | 3029 |
| 360 | 20230706 | 145100 | 4518043395 | 4220 | 4220 | 4235 | 4220 | 6381 |
| 361 | 20230706 | 145000 | 4491069020 | 4220 | 4210 | 4220 | 4210 | 8470 |
| 362 | 20230706 | 144900 | 4455343440 | 4210 | 4205 | 4210 | 4205 | 222 |
| 363 | 20230706 | 144800 | 4454409410 | 4210 | 4205 | 4210 | 4205 | 517 |
| 364 | 20230706 | 144700 | 4452233685 | 4205 | 4205 | 4205 | 4205 | 1169 |
| 365 | 20230706 | 144600 | 4447318040 | 4205 | 4200 | 4210 | 4200 | 688 |
| 366 | 20230706 | 144500 | 4444425470 | 4210 | 4200 | 4210 | 4195 | 1018 |
| 367 | 20230706 | 144400 | 4440145065 | 4200 | 4210 | 4210 | 4195 | 4289 |
| 368 | 20230706 | 144300 | 4422120220 | 4210 | 4210 | 4215 | 4205 | 1719 |
| 369 | 20230706 | 144200 | 4414883515 | 4210 | 4205 | 4215 | 4205 | 5664 |
| 370 | 20230706 | 144100 | 4391027500 | 4205 | 4195 | 4205 | 4195 | 1091 |
| 371 | 20230706 | 144000 | 4386442815 | 4200 | 4195 | 4200 | 4195 | 2225 |
| 372 | 20230706 | 143900 | 4377098510 | 4195 | 4195 | 4200 | 4190 | 405 |
| 373 | 20230706 | 143800 | 4375400740 | 4190 | 4180 | 4190 | 4180 | 541 |
| 374 | 20230706 | 143700 | 4373135240 | 4180 | 4190 | 4190 | 4180 | 818 |
| 375 | 20230706 | 143600 | 4369710895 | 4190 | 4185 | 4190 | 4185 | 190 |
| 376 | 20230706 | 143500 | 4368915095 | 4190 | 4185 | 4190 | 4180 | 412 |
| 377 | 20230706 | 143400 | 4367190905 | 4185 | 4180 | 4190 | 4180 | 982 |
| 378 | 20230706 | 143300 | 4363080585 | 4180 | 4190 | 4190 | 4180 | 511 |
| 379 | 20230706 | 143200 | 4360944575 | 4190 | 4180 | 4190 | 4175 | 2591 |
| 380 | 20230706 | 143100 | 4350122085 | 4180 | 4180 | 4180 | 4180 | 10881 |
| 381 | 20230706 | 143000 | 4304639505 | 4180 | 4185 | 4185 | 4180 | 1500 |
| 382 | 20230706 | 142900 | 4298365115 | 4185 | 4180 | 4185 | 4180 | 270 |
| 383 | 20230706 | 142800 | 4297235215 | 4185 | 4185 | 4185 | 4180 | 3101 |
| 384 | 20230706 | 142700 | 4284265870 | 4185 | 4185 | 4185 | 4185 | 1 |
| 385 | 20230706 | 142600 | 4284261685 | 4185 | 4190 | 4190 | 4185 | 210 |
| 386 | 20230706 | 142500 | 4283382735 | 4185 | 4190 | 4195 | 4185 | 799 |
| 387 | 20230706 | 142400 | 4280037215 | 4200 | 4185 | 4200 | 4185 | 269 |
| 388 | 20230706 | 142300 | 4278911285 | 4185 | 4195 | 4205 | 4185 | 3784 |
| 389 | 20230706 | 142200 | 4263049115 | 4200 | 4200 | 4210 | 4200 | 2731 |
| 390 | 20230706 | 142100 | 4251578330 | 4205 | 4210 | 4210 | 4205 | 3434 |
| 391 | 20230706 | 142000 | 4237129470 | 4210 | 4215 | 4215 | 4210 | 2657 |
| 392 | 20230706 | 141900 | 4225943135 | 4215 | 4215 | 4215 | 4215 | 46 |
| 393 | 20230706 | 141800 | 4225749245 | 4215 | 4215 | 4215 | 4210 | 200 |
| 394 | 20230706 | 141700 | 4224906575 | 4210 | 4210 | 4210 | 4210 | 86 |
| 395 | 20230706 | 141600 | 4224544515 | 4210 | 4210 | 4215 | 4210 | 1124 |
| 396 | 20230706 | 141500 | 4219811445 | 4210 | 4210 | 4210 | 4205 | 1197 |
| 397 | 20230706 | 141400 | 4214772510 | 4210 | 4210 | 4210 | 4210 | 149 |
| 398 | 20230706 | 141300 | 4214145220 | 4210 | 4210 | 4210 | 4210 | 447 |
| 399 | 20230706 | 141200 | 4212263350 | 4210 | 4210 | 4210 | 4210 | 71 |
| 400 | 20230706 | 141100 | 4211964440 | 4210 | 4200 | 4210 | 4200 | 2968 |
| 401 | 20230706 | 141000 | 4199473625 | 4200 | 4200 | 4205 | 4200 | 134 |
| 402 | 20230706 | 140900 | 4198910800 | 4200 | 4200 | 4205 | 4200 | 163 |
| 403 | 20230706 | 140800 | 4198225525 | 4200 | 4200 | 4205 | 4200 | 434 |
| 404 | 20230706 | 140700 | 4196402695 | 4200 | 4205 | 4205 | 4200 | 323 |
| 405 | 20230706 | 140600 | 4195046075 | 4195 | 4195 | 4195 | 4195 | 0 |
| 406 | 20230706 | 140500 | 4195046075 | 4195 | 4190 | 4205 | 4190 | 337 |
| 407 | 20230706 | 140400 | 4193631865 | 4190 | 4190 | 4190 | 4190 | 90 |
| 408 | 20230706 | 140300 | 4193254765 | 4195 | 4190 | 4195 | 4190 | 1038 |
| 409 | 20230706 | 140200 | 4188904910 | 4200 | 4190 | 4200 | 4190 | 1265 |
| 410 | 20230706 | 140100 | 4183593910 | 4200 | 4185 | 4200 | 4185 | 1555 |
| 411 | 20230706 | 140000 | 4177074110 | 4185 | 4185 | 4185 | 4185 | 160 |
| 412 | 20230706 | 135900 | 4176404510 | 4185 | 4195 | 4195 | 4185 | 131 |
| 413 | 20230706 | 135800 | 4175855975 | 4195 | 4200 | 4200 | 4185 | 355 |
| 414 | 20230706 | 135700 | 4174366785 | 4200 | 4200 | 4215 | 4200 | 617 |
| 415 | 20230706 | 135600 | 4171775365 | 4220 | 4195 | 4220 | 4170 | 9635 |
| 416 | 20230706 | 135500 | 4131330055 | 4210 | 4200 | 4225 | 4200 | 1520 |
| 417 | 20230706 | 135400 | 4124926590 | 4195 | 4180 | 4195 | 4180 | 3821 |
| 418 | 20230706 | 135300 | 4108935140 | 4175 | 4170 | 4175 | 4170 | 1454 |
| 419 | 20230706 | 135200 | 4102871935 | 4175 | 4175 | 4175 | 4170 | 1301 |
| 420 | 20230706 | 135100 | 4097440265 | 4175 | 4175 | 4175 | 4175 | 299 |
| 421 | 20230706 | 135000 | 4096191940 | 4175 | 4175 | 4175 | 4175 | 2 |
| 422 | 20230706 | 134900 | 4096183590 | 4175 | 4170 | 4175 | 4170 | 491 |
| 423 | 20230706 | 134800 | 4094133670 | 4120 | 4165 | 4175 | 4120 | 4256 |
| 424 | 20230706 | 134700 | 4076504410 | 4175 | 4180 | 4180 | 4170 | 1947 |
| 425 | 20230706 | 134600 | 4068373250 | 4180 | 4180 | 4180 | 4175 | 966 |
| 426 | 20230706 | 134500 | 4064335620 | 4175 | 4175 | 4175 | 4175 | 769 |
| 427 | 20230706 | 134400 | 4061125045 | 4175 | 4175 | 4175 | 4175 | 603 |
| 428 | 20230706 | 134300 | 4058607520 | 4175 | 4175 | 4175 | 4170 | 151 |
| 429 | 20230706 | 134200 | 4057977595 | 4170 | 4170 | 4170 | 4170 | 3402 |
| 430 | 20230706 | 134100 | 4043791255 | 4160 | 4170 | 4170 | 4160 | 1231 |
| 431 | 20230706 | 134000 | 4038660180 | 4170 | 4160 | 4175 | 4160 | 21 |
| 432 | 20230706 | 133900 | 4038572780 | 4160 | 4170 | 4170 | 4155 | 1646 |
| 433 | 20230706 | 133800 | 4031723820 | 4160 | 4150 | 4160 | 4150 | 1355 |
| 434 | 20230706 | 133700 | 4026093115 | 4155 | 4150 | 4155 | 4150 | 465 |
| 435 | 20230706 | 133600 | 4024161860 | 4140 | 4150 | 4150 | 4140 | 443 |
| 436 | 20230706 | 133500 | 4022326470 | 4150 | 4150 | 4155 | 4150 | 571 |
| 437 | 20230706 | 133400 | 4019954065 | 4135 | 4150 | 4150 | 4120 | 667 |
| 438 | 20230706 | 133300 | 4017202680 | 4155 | 4135 | 4155 | 4120 | 3179 |
| 439 | 20230706 | 133200 | 4004086960 | 4135 | 4140 | 4140 | 4135 | 1012 |
| 440 | 20230706 | 133100 | 3999901830 | 4140 | 4160 | 4160 | 4135 | 3083 |
| 441 | 20230706 | 133000 | 3987116795 | 4165 | 4165 | 4165 | 4165 | 209 |
| 442 | 20230706 | 132900 | 3986246310 | 4165 | 4160 | 4165 | 4160 | 11 |
| 443 | 20230706 | 132800 | 3986200545 | 4160 | 4165 | 4165 | 4160 | 1001 |
| 444 | 20230706 | 132700 | 3982035885 | 4160 | 4160 | 4160 | 4160 | 0 |
| 445 | 20230706 | 132600 | 3982035885 | 4160 | 4165 | 4165 | 4160 | 1110 |
| 446 | 20230706 | 132500 | 3977414385 | 4165 | 4160 | 4165 | 4155 | 3002 |
| 447 | 20230706 | 132400 | 3964922025 | 4165 | 4170 | 4170 | 4165 | 3829 |
| 448 | 20230706 | 132300 | 3948965545 | 4170 | 4170 | 4170 | 4170 | 0 |
| 449 | 20230706 | 132200 | 3948965545 | 4170 | 4175 | 4175 | 4170 | 1436 |
| 450 | 20230706 | 132100 | 3942974925 | 4175 | 4170 | 4175 | 4170 | 320 |
| 451 | 20230706 | 132000 | 3941639275 | 4170 | 4170 | 4170 | 4170 | 411 |
| 452 | 20230706 | 131900 | 3939925405 | 4175 | 4175 | 4175 | 4175 | 50 |
| 453 | 20230706 | 131800 | 3939716655 | 4175 | 4175 | 4175 | 4175 | 309 |
| 454 | 20230706 | 131700 | 3938426580 | 4170 | 4170 | 4170 | 4160 | 557 |
| 455 | 20230706 | 131600 | 3936103900 | 4160 | 4165 | 4165 | 4160 | 1453 |
| 456 | 20230706 | 131500 | 3930052170 | 4165 | 4170 | 4170 | 4165 | 2489 |
| 457 | 20230706 | 131400 | 3919684010 | 4175 | 4175 | 4175 | 4175 | 201 |
| 458 | 20230706 | 131300 | 3918844835 | 4170 | 4160 | 4170 | 4160 | 410 |
| 459 | 20230706 | 131200 | 3917135335 | 4160 | 4160 | 4170 | 4160 | 401 |
| 460 | 20230706 | 131100 | 3915464995 | 4170 | 4170 | 4170 | 4170 | 90 |
| 461 | 20230706 | 131000 | 3915089695 | 4160 | 4160 | 4160 | 4155 | 514 |
| 462 | 20230706 | 130900 | 3912952875 | 4155 | 4160 | 4170 | 4155 | 3400 |
| 463 | 20230706 | 130800 | 3898813315 | 4165 | 4165 | 4170 | 4160 | 1107 |
| 464 | 20230706 | 130700 | 3894204965 | 4170 | 4180 | 4180 | 4160 | 2951 |
| 465 | 20230706 | 130600 | 3881909350 | 4180 | 4185 | 4185 | 4180 | 139 |
| 466 | 20230706 | 130500 | 3881327645 | 4185 | 4175 | 4185 | 4175 | 43 |
| 467 | 20230706 | 130400 | 3881148090 | 4175 | 4180 | 4180 | 4175 | 370 |
| 468 | 20230706 | 130300 | 3879602585 | 4180 | 4175 | 4180 | 4175 | 737 |
| 469 | 20230706 | 130200 | 3876522050 | 4180 | 4200 | 4200 | 4175 | 705 |
| 470 | 20230706 | 130100 | 3873573390 | 4190 | 4205 | 4205 | 4190 | 30 |
| 471 | 20230706 | 130000 | 3873447390 | 4205 | 4175 | 4205 | 4170 | 385 |
| 472 | 20230706 | 125900 | 3871841010 | 4175 | 4175 | 4175 | 4175 | 2020 |
| 473 | 20230706 | 125800 | 3863407510 | 4165 | 4165 | 4165 | 4155 | 1617 |
| 474 | 20230706 | 125700 | 3856680200 | 4165 | 4195 | 4195 | 4155 | 9729 |
| 475 | 20230706 | 125600 | 3816031350 | 4195 | 4195 | 4195 | 4195 | 84 |
| 476 | 20230706 | 125500 | 3815678970 | 4200 | 4200 | 4205 | 4195 | 1540 |
| 477 | 20230706 | 125400 | 3809216355 | 4195 | 4205 | 4205 | 4195 | 52 |
| 478 | 20230706 | 125300 | 3808998205 | 4195 | 4205 | 4205 | 4195 | 3088 |
| 479 | 20230706 | 125200 | 3796036020 | 4200 | 4200 | 4200 | 4200 | 961 |
| 480 | 20230706 | 125100 | 3791999820 | 4200 | 4205 | 4205 | 4200 | 7165 |
| 481 | 20230706 | 125000 | 3761905400 | 4205 | 4215 | 4235 | 4205 | 4061 |
| 482 | 20230706 | 124900 | 3744820140 | 4215 | 4220 | 4220 | 4215 | 4317 |
| 483 | 20230706 | 124800 | 3726604895 | 4235 | 4240 | 4240 | 4220 | 1209 |
| 484 | 20230706 | 124700 | 3721490980 | 4240 | 4225 | 4240 | 4225 | 352 |
| 485 | 20230706 | 124600 | 3720003740 | 4240 | 4240 | 4240 | 4225 | 6 |
| 486 | 20230706 | 124500 | 3719978335 | 4225 | 4225 | 4225 | 4225 | 138 |
| 487 | 20230706 | 124400 | 3719395285 | 4225 | 4235 | 4240 | 4225 | 36 |
| 488 | 20230706 | 124300 | 3719243070 | 4235 | 4240 | 4240 | 4235 | 309 |
| 489 | 20230706 | 124200 | 3717932955 | 4240 | 4225 | 4240 | 4225 | 88 |
| 490 | 20230706 | 124100 | 3717559850 | 4220 | 4220 | 4225 | 4220 | 311 |
| 491 | 20230706 | 124000 | 3716247295 | 4220 | 4240 | 4245 | 4220 | 721 |
| 492 | 20230706 | 123900 | 3713200405 | 4220 | 4220 | 4220 | 4220 | 1816 |
| 493 | 20230706 | 123800 | 3705536885 | 4210 | 4210 | 4210 | 4210 | 52 |
| 494 | 20230706 | 123700 | 3705317965 | 4210 | 4210 | 4210 | 4210 | 128 |
| 495 | 20230706 | 123600 | 3704779085 | 4215 | 4210 | 4215 | 4210 | 593 |
| 496 | 20230706 | 123500 | 3702281290 | 4215 | 4210 | 4215 | 4210 | 115 |
| 497 | 20230706 | 123400 | 3701797130 | 4215 | 4215 | 4220 | 4215 | 116 |
| 498 | 20230706 | 123300 | 3701308130 | 4220 | 4220 | 4220 | 4220 | 242 |
| 499 | 20230706 | 123200 | 3700286890 | 4215 | 4215 | 4215 | 4205 | 371 |
| 500 | 20230706 | 123100 | 3698726125 | 4205 | 4205 | 4205 | 4200 | 2456 |
| 501 | 20230706 | 123000 | 3688409900 | 4205 | 4210 | 4215 | 4205 | 701 |
| 502 | 20230706 | 122900 | 3685459460 | 4210 | 4205 | 4210 | 4200 | 5708 |
| 503 | 20230706 | 122800 | 3661459025 | 4215 | 4215 | 4215 | 4205 | 2938 |
| 504 | 20230706 | 122700 | 3649085140 | 4220 | 4235 | 4235 | 4220 | 13460 |
| 505 | 20230706 | 122600 | 3592186820 | 4235 | 4240 | 4245 | 4235 | 8320 |
| 506 | 20230706 | 122500 | 3556925330 | 4245 | 4240 | 4245 | 4240 | 63 |
| 507 | 20230706 | 122400 | 3556658110 | 4240 | 4240 | 4240 | 4240 | 90 |
| 508 | 20230706 | 122300 | 3556276510 | 4240 | 4240 | 4240 | 4240 | 1082 |
| 509 | 20230706 | 122200 | 3551688830 | 4240 | 4245 | 4245 | 4240 | 1329 |
| 510 | 20230706 | 122100 | 3546053770 | 4245 | 4245 | 4245 | 4245 | 1102 |
| 511 | 20230706 | 122000 | 3541375780 | 4245 | 4245 | 4245 | 4245 | 110 |
| 512 | 20230706 | 121900 | 3540908830 | 4250 | 4245 | 4250 | 4240 | 5888 |
| 513 | 20230706 | 121800 | 3515924465 | 4245 | 4245 | 4245 | 4245 | 15 |
| 514 | 20230706 | 121700 | 3515860790 | 4245 | 4250 | 4250 | 4245 | 1028 |
| 515 | 20230706 | 121600 | 3511496790 | 4245 | 4245 | 4245 | 4245 | 322 |
| 516 | 20230706 | 121500 | 3510129900 | 4245 | 4245 | 4245 | 4245 | 198 |
| 517 | 20230706 | 121400 | 3509289390 | 4245 | 4250 | 4250 | 4245 | 2734 |
| 518 | 20230706 | 121300 | 3497675030 | 4250 | 4250 | 4250 | 4250 | 2615 |
| 519 | 20230706 | 121200 | 3486561280 | 4250 | 4250 | 4255 | 4250 | 84 |
| 520 | 20230706 | 121100 | 3486204275 | 4250 | 4255 | 4255 | 4250 | 462 |
| 521 | 20230706 | 121000 | 3484239930 | 4255 | 4260 | 4260 | 4255 | 382 |
| 522 | 20230706 | 120900 | 3482613840 | 4260 | 4255 | 4260 | 4255 | 668 |
| 523 | 20230706 | 120800 | 3479771145 | 4255 | 4260 | 4265 | 4255 | 2525 |
| 524 | 20230706 | 120700 | 3469015160 | 4265 | 4260 | 4265 | 4260 | 667 |
| 525 | 20230706 | 120600 | 3466173715 | 4260 | 4260 | 4265 | 4260 | 655 |
| 526 | 20230706 | 120500 | 3463383390 | 4260 | 4260 | 4260 | 4260 | 41 |
| 527 | 20230706 | 120400 | 3463208730 | 4260 | 4260 | 4260 | 4260 | 603 |
| 528 | 20230706 | 120300 | 3460639950 | 4265 | 4260 | 4265 | 4260 | 308 |
| 529 | 20230706 | 120200 | 3459326735 | 4265 | 4260 | 4265 | 4260 | 152 |
| 530 | 20230706 | 120100 | 3458678675 | 4260 | 4260 | 4265 | 4260 | 1008 |
| 531 | 20230706 | 120000 | 3454383380 | 4260 | 4265 | 4265 | 4260 | 137 |
| 532 | 20230706 | 115900 | 3453799745 | 4265 | 4260 | 4265 | 4260 | 267 |
| 533 | 20230706 | 115800 | 3452661560 | 4265 | 4265 | 4270 | 4265 | 635 |
| 534 | 20230706 | 115700 | 3449952525 | 4265 | 4265 | 4265 | 4265 | 748 |
| 535 | 20230706 | 115600 | 3446762305 | 4265 | 4260 | 4265 | 4260 | 221 |
| 536 | 20230706 | 115500 | 3445820080 | 4270 | 4260 | 4270 | 4260 | 391 |
| 537 | 20230706 | 115400 | 3444152520 | 4270 | 4265 | 4270 | 4260 | 1159 |
| 538 | 20230706 | 115300 | 3439208010 | 4270 | 4265 | 4275 | 4260 | 3103 |
| 539 | 20230706 | 115200 | 3425986540 | 4275 | 4270 | 4275 | 4260 | 2375 |
| 540 | 20230706 | 115100 | 3415853575 | 4270 | 4270 | 4275 | 4265 | 1047 |
| 541 | 20230706 | 115000 | 3411379015 | 4265 | 4265 | 4270 | 4265 | 186 |
| 542 | 20230706 | 114900 | 3410585100 | 4270 | 4275 | 4275 | 4270 | 169 |
| 543 | 20230706 | 114800 | 3409863460 | 4275 | 4260 | 4275 | 4260 | 232 |
| 544 | 20230706 | 114700 | 3408875110 | 4275 | 4265 | 4275 | 4265 | 202 |
| 545 | 20230706 | 114600 | 3408012190 | 4265 | 4265 | 4270 | 4260 | 4050 |
| 546 | 20230706 | 114500 | 3390721400 | 4270 | 4275 | 4275 | 4270 | 658 |
| 547 | 20230706 | 114400 | 3387911685 | 4275 | 4280 | 4280 | 4270 | 2269 |
| 548 | 20230706 | 114300 | 3378217605 | 4280 | 4275 | 4280 | 4275 | 382 |
| 549 | 20230706 | 114200 | 3376583140 | 4275 | 4255 | 4275 | 4255 | 7743 |
| 550 | 20230706 | 114100 | 3343555415 | 4255 | 4255 | 4265 | 4255 | 2365 |
| 551 | 20230706 | 114000 | 3333477890 | 4260 | 4255 | 4260 | 4255 | 2071 |
| 552 | 20230706 | 113900 | 3324662310 | 4255 | 4255 | 4255 | 4255 | 1742 |
| 553 | 20230706 | 113800 | 3317250100 | 4260 | 4260 | 4265 | 4260 | 661 |
| 554 | 20230706 | 113700 | 3314433175 | 4260 | 4260 | 4265 | 4255 | 1866 |
| 555 | 20230706 | 113600 | 3306484185 | 4265 | 4255 | 4265 | 4255 | 195 |
| 556 | 20230706 | 113500 | 3305653760 | 4260 | 4260 | 4260 | 4255 | 312 |
| 557 | 20230706 | 113400 | 3304324970 | 4260 | 4260 | 4260 | 4255 | 616 |
| 558 | 20230706 | 113300 | 3301702675 | 4260 | 4255 | 4260 | 4255 | 72 |
| 559 | 20230706 | 113200 | 3301396300 | 4265 | 4260 | 4265 | 4255 | 195 |
| 560 | 20230706 | 113100 | 3300565220 | 4260 | 4260 | 4265 | 4250 | 1699 |
| 561 | 20230706 | 113000 | 3293334625 | 4255 | 4265 | 4265 | 4255 | 304 |
| 562 | 20230706 | 112900 | 3292039400 | 4260 | 4265 | 4265 | 4260 | 170 |
| 563 | 20230706 | 112800 | 3291314370 | 4265 | 4260 | 4265 | 4250 | 2197 |
| 564 | 20230706 | 112700 | 3281963970 | 4265 | 4260 | 4265 | 4260 | 431 |
| 565 | 20230706 | 112600 | 3280125945 | 4260 | 4255 | 4265 | 4255 | 186 |
| 566 | 20230706 | 112500 | 3279333930 | 4255 | 4275 | 4275 | 4255 | 627 |
| 567 | 20230706 | 112400 | 3276661125 | 4270 | 4270 | 4270 | 4270 | 162 |
| 568 | 20230706 | 112300 | 3275969385 | 4270 | 4255 | 4270 | 4250 | 2499 |
| 569 | 20230706 | 112200 | 3265332365 | 4255 | 4250 | 4255 | 4250 | 605 |
| 570 | 20230706 | 112100 | 3262759985 | 4255 | 4255 | 4255 | 4250 | 1082 |
| 571 | 20230706 | 112000 | 3258160190 | 4255 | 4260 | 4265 | 4255 | 2055 |
| 572 | 20230706 | 111900 | 3249413780 | 4265 | 4265 | 4265 | 4260 | 15 |
| 573 | 20230706 | 111800 | 3249349825 | 4265 | 4270 | 4270 | 4265 | 951 |
| 574 | 20230706 | 111700 | 3245291840 | 4270 | 4275 | 4280 | 4270 | 886 |
| 575 | 20230706 | 111600 | 3241503470 | 4275 | 4275 | 4275 | 4275 | 628 |
| 576 | 20230706 | 111500 | 3238818770 | 4280 | 4270 | 4280 | 4270 | 860 |
| 577 | 20230706 | 111400 | 3235140820 | 4270 | 4265 | 4270 | 4265 | 737 |
| 578 | 20230706 | 111300 | 3231996885 | 4275 | 4275 | 4275 | 4275 | 3000 |
| 579 | 20230706 | 111200 | 3219171885 | 4270 | 4270 | 4275 | 4250 | 1003 |
| 580 | 20230706 | 111100 | 3214890205 | 4275 | 4250 | 4280 | 4250 | 1022 |
| 581 | 20230706 | 111000 | 3210540770 | 4250 | 4265 | 4270 | 4250 | 2246 |
| 582 | 20230706 | 110900 | 3200962900 | 4270 | 4270 | 4275 | 4250 | 485 |
| 583 | 20230706 | 110800 | 3198900235 | 4270 | 4260 | 4270 | 4255 | 894 |
| 584 | 20230706 | 110700 | 3195087090 | 4260 | 4260 | 4260 | 4255 | 54 |
| 585 | 20230706 | 110600 | 3194857290 | 4265 | 4250 | 4265 | 4245 | 324 |
| 586 | 20230706 | 110500 | 3193479095 | 4250 | 4245 | 4250 | 4245 | 308 |
| 587 | 20230706 | 110400 | 3192170380 | 4250 | 4245 | 4250 | 4245 | 424 |
| 588 | 20230706 | 110300 | 3190370415 | 4245 | 4240 | 4245 | 4240 | 779 |
| 589 | 20230706 | 110200 | 3187063570 | 4245 | 4245 | 4250 | 4240 | 910 |
| 590 | 20230706 | 110100 | 3183200200 | 4250 | 4250 | 4250 | 4240 | 4408 |
| 591 | 20230706 | 110000 | 3164487005 | 4255 | 4260 | 4260 | 4245 | 1620 |
| 592 | 20230706 | 105900 | 3157599460 | 4260 | 4250 | 4260 | 4245 | 943 |
| 593 | 20230706 | 105800 | 3153591805 | 4255 | 4250 | 4255 | 4250 | 1964 |
| 594 | 20230706 | 105700 | 3145244120 | 4250 | 4255 | 4255 | 4250 | 2187 |
| 595 | 20230706 | 105600 | 3135947800 | 4255 | 4255 | 4255 | 4250 | 2741 |
| 596 | 20230706 | 105500 | 3124290625 | 4255 | 4270 | 4285 | 4250 | 14122 |
| 597 | 20230706 | 105400 | 3064194225 | 4265 | 4260 | 4270 | 4260 | 739 |
| 598 | 20230706 | 105300 | 3061041250 | 4265 | 4270 | 4270 | 4260 | 750 |
| 599 | 20230706 | 105200 | 3057845195 | 4265 | 4285 | 4285 | 4260 | 1030 |
| 600 | 20230706 | 105100 | 3053455105 | 4290 | 4270 | 4290 | 4270 | 441 |
| 601 | 20230706 | 105000 | 3051565425 | 4270 | 4265 | 4290 | 4255 | 3763 |
| 602 | 20230706 | 104900 | 3035527380 | 4260 | 4265 | 4270 | 4260 | 5248 |
| 603 | 20230706 | 104800 | 3013153100 | 4270 | 4270 | 4275 | 4270 | 830 |
| 604 | 20230706 | 104700 | 3009608215 | 4270 | 4270 | 4280 | 4270 | 1347 |
| 605 | 20230706 | 104600 | 3003855415 | 4270 | 4275 | 4280 | 4270 | 2502 |
| 606 | 20230706 | 104500 | 2993163535 | 4280 | 4275 | 4280 | 4275 | 2486 |
| 607 | 20230706 | 104400 | 2982534080 | 4275 | 4290 | 4295 | 4275 | 1362 |
| 608 | 20230706 | 104300 | 2976701080 | 4290 | 4300 | 4300 | 4270 | 6708 |
| 609 | 20230706 | 104200 | 2947963620 | 4300 | 4280 | 4305 | 4280 | 4575 |
| 610 | 20230706 | 104100 | 2928319995 | 4280 | 4290 | 4290 | 4280 | 5026 |
| 611 | 20230706 | 104000 | 2906763370 | 4290 | 4270 | 4300 | 4265 | 10974 |
| 612 | 20230706 | 103900 | 2859876680 | 4270 | 4290 | 4290 | 4270 | 14186 |
| 613 | 20230706 | 103800 | 2799227910 | 4280 | 4345 | 4355 | 4280 | 33529 |
| 614 | 20230706 | 103700 | 2654872405 | 4355 | 4330 | 4355 | 4320 | 23374 |
| 615 | 20230706 | 103600 | 2553431495 | 4330 | 4330 | 4365 | 4310 | 55401 |
| 616 | 20230706 | 103500 | 2312647225 | 4310 | 4285 | 4335 | 4280 | 7571 |
| 617 | 20230706 | 103400 | 2280068635 | 4285 | 4290 | 4290 | 4280 | 2117 |
| 618 | 20230706 | 103300 | 2270998205 | 4290 | 4325 | 4330 | 4285 | 4520 |
| 619 | 20230706 | 103200 | 2251572040 | 4330 | 4255 | 4335 | 4255 | 32266 |
| 620 | 20230706 | 103100 | 2112571645 | 4250 | 4240 | 4255 | 4240 | 3427 |
| 621 | 20230706 | 103000 | 2098030235 | 4240 | 4255 | 4255 | 4240 | 9937 |
| 622 | 20230706 | 102900 | 2055836540 | 4255 | 4255 | 4260 | 4255 | 450 |
| 623 | 20230706 | 102800 | 2053921780 | 4255 | 4255 | 4260 | 4255 | 763 |
| 624 | 20230706 | 102700 | 2050674590 | 4255 | 4255 | 4260 | 4255 | 913 |
| 625 | 20230706 | 102600 | 2046789520 | 4260 | 4260 | 4260 | 4255 | 2903 |
| 626 | 20230706 | 102500 | 2034423790 | 4260 | 4255 | 4260 | 4255 | 631 |
| 627 | 20230706 | 102400 | 2031736510 | 4255 | 4250 | 4255 | 4250 | 624 |
| 628 | 20230706 | 102300 | 2029083155 | 4250 | 4255 | 4270 | 4250 | 3655 |
| 629 | 20230706 | 102200 | 2013534625 | 4270 | 4260 | 4280 | 4255 | 859 |
| 630 | 20230706 | 102100 | 2009872350 | 4255 | 4260 | 4260 | 4255 | 2659 |
| 631 | 20230706 | 102000 | 1998552320 | 4260 | 4265 | 4280 | 4255 | 3316 |
| 632 | 20230706 | 101900 | 1984420435 | 4265 | 4275 | 4275 | 4265 | 235 |
| 633 | 20230706 | 101800 | 1983417060 | 4260 | 4275 | 4275 | 4260 | 1176 |
| 634 | 20230706 | 101700 | 1978389970 | 4280 | 4260 | 4280 | 4260 | 1739 |
| 635 | 20230706 | 101600 | 1970974175 | 4260 | 4260 | 4280 | 4260 | 3072 |
| 636 | 20230706 | 101500 | 1957846670 | 4260 | 4275 | 4275 | 4260 | 2285 |
| 637 | 20230706 | 101400 | 1948100230 | 4275 | 4270 | 4275 | 4265 | 663 |
| 638 | 20230706 | 101300 | 1945270005 | 4270 | 4260 | 4270 | 4260 | 1949 |
| 639 | 20230706 | 101200 | 1936966070 | 4260 | 4250 | 4260 | 4250 | 2851 |
| 640 | 20230706 | 101100 | 1924846845 | 4250 | 4255 | 4260 | 4250 | 4292 |
| 641 | 20230706 | 101000 | 1906601815 | 4265 | 4270 | 4270 | 4245 | 4677 |
| 642 | 20230706 | 100900 | 1886719425 | 4270 | 4280 | 4285 | 4270 | 500 |
| 643 | 20230706 | 100800 | 1884579365 | 4280 | 4255 | 4280 | 4255 | 3132 |
| 644 | 20230706 | 100700 | 1871175545 | 4255 | 4260 | 4260 | 4255 | 679 |
| 645 | 20230706 | 100600 | 1868285385 | 4260 | 4255 | 4260 | 4250 | 3128 |
| 646 | 20230706 | 100500 | 1854977190 | 4260 | 4260 | 4260 | 4250 | 1779 |
| 647 | 20230706 | 100400 | 1847411600 | 4260 | 4260 | 4260 | 4255 | 3971 |
| 648 | 20230706 | 100300 | 1830504640 | 4260 | 4275 | 4275 | 4260 | 6326 |
| 649 | 20230706 | 100200 | 1803518170 | 4280 | 4270 | 4280 | 4265 | 2278 |
| 650 | 20230706 | 100100 | 1793774740 | 4275 | 4265 | 4275 | 4265 | 875 |
| 651 | 20230706 | 100000 | 1790034165 | 4265 | 4265 | 4275 | 4265 | 4767 |
| 652 | 20230706 | 095900 | 1769681140 | 4270 | 4270 | 4270 | 4265 | 1971 |
| 653 | 20230706 | 095800 | 1761267395 | 4265 | 4280 | 4290 | 4265 | 9060 |
| 654 | 20230706 | 095700 | 1722538880 | 4280 | 4295 | 4300 | 4280 | 5985 |
| 655 | 20230706 | 095600 | 1696872290 | 4305 | 4295 | 4310 | 4295 | 14159 |
| 656 | 20230706 | 095500 | 1635906115 | 4300 | 4280 | 4305 | 4280 | 12755 |
| 657 | 20230706 | 095400 | 1581140105 | 4280 | 4270 | 4285 | 4270 | 546 |
| 658 | 20230706 | 095300 | 1578802805 | 4270 | 4265 | 4280 | 4265 | 1665 |
| 659 | 20230706 | 095200 | 1571685645 | 4265 | 4255 | 4275 | 4255 | 7504 |
| 660 | 20230706 | 095100 | 1539704630 | 4255 | 4260 | 4260 | 4250 | 1780 |
| 661 | 20230706 | 095000 | 1532134360 | 4260 | 4260 | 4270 | 4250 | 5743 |
| 662 | 20230706 | 094900 | 1507686645 | 4270 | 4270 | 4270 | 4260 | 2624 |
| 663 | 20230706 | 094800 | 1496496250 | 4270 | 4275 | 4280 | 4260 | 8876 |
| 664 | 20230706 | 094700 | 1458593230 | 4280 | 4275 | 4280 | 4275 | 1117 |
| 665 | 20230706 | 094600 | 1453814720 | 4275 | 4280 | 4280 | 4270 | 1600 |
| 666 | 20230706 | 094500 | 1446977180 | 4270 | 4265 | 4285 | 4265 | 3090 |
| 667 | 20230706 | 094400 | 1433778790 | 4265 | 4265 | 4265 | 4260 | 2752 |
| 668 | 20230706 | 094300 | 1422046890 | 4270 | 4260 | 4270 | 4245 | 7755 |
| 669 | 20230706 | 094200 | 1389061235 | 4260 | 4255 | 4270 | 4255 | 3818 |
| 670 | 20230706 | 094100 | 1372801515 | 4250 | 4265 | 4270 | 4250 | 7864 |
| 671 | 20230706 | 094000 | 1339334015 | 4265 | 4305 | 4310 | 4265 | 14307 |
| 672 | 20230706 | 093900 | 1277896750 | 4295 | 4270 | 4305 | 4270 | 22271 |
| 673 | 20230706 | 093800 | 1182236630 | 4270 | 4265 | 4280 | 4255 | 15487 |
| 674 | 20230706 | 093700 | 1116216935 | 4265 | 4280 | 4285 | 4265 | 19582 |
| 675 | 20230706 | 093600 | 1032488765 | 4280 | 4255 | 4290 | 4255 | 26740 |
| 676 | 20230706 | 093500 | 918126330 | 4250 | 4190 | 4265 | 4190 | 20221 |
| 677 | 20230706 | 093400 | 832501440 | 4195 | 4195 | 4205 | 4190 | 3809 |
| 678 | 20230706 | 093300 | 816513025 | 4210 | 4200 | 4210 | 4190 | 4541 |
| 679 | 20230706 | 093200 | 797416270 | 4200 | 4200 | 4210 | 4195 | 6704 |
| 680 | 20230706 | 093100 | 769230165 | 4195 | 4190 | 4205 | 4190 | 8074 |
| 681 | 20230706 | 093000 | 735357265 | 4190 | 4170 | 4190 | 4160 | 2015 |
| 682 | 20230706 | 092900 | 726944735 | 4170 | 4160 | 4170 | 4155 | 2247 |
| 683 | 20230706 | 092800 | 717584425 | 4155 | 4130 | 4160 | 4130 | 516 |
| 684 | 20230706 | 092700 | 715452355 | 4130 | 4115 | 4130 | 4115 | 1081 |
| 685 | 20230706 | 092600 | 710995685 | 4115 | 4125 | 4125 | 4115 | 1567 |
| 686 | 20230706 | 092500 | 704536425 | 4125 | 4130 | 4130 | 4125 | 394 |
| 687 | 20230706 | 092400 | 702910570 | 4120 | 4120 | 4130 | 4120 | 513 |
| 688 | 20230706 | 092300 | 700796945 | 4115 | 4110 | 4115 | 4105 | 2099 |
| 689 | 20230706 | 092200 | 692171250 | 4110 | 4110 | 4115 | 4110 | 4618 |
| 690 | 20230706 | 092100 | 673191220 | 4115 | 4120 | 4120 | 4115 | 3177 |
| 691 | 20230706 | 092000 | 660117225 | 4120 | 4135 | 4135 | 4115 | 6968 |
| 692 | 20230706 | 091900 | 631401645 | 4135 | 4135 | 4135 | 4135 | 1401 |
| 693 | 20230706 | 091800 | 625608510 | 4140 | 4140 | 4145 | 4135 | 1806 |
| 694 | 20230706 | 091700 | 618136975 | 4140 | 4135 | 4145 | 4135 | 1553 |
| 695 | 20230706 | 091600 | 611713390 | 4135 | 4135 | 4140 | 4125 | 5516 |
| 696 | 20230706 | 091500 | 588924475 | 4135 | 4140 | 4140 | 4125 | 1996 |
| 697 | 20230706 | 091400 | 580680370 | 4140 | 4185 | 4195 | 4120 | 15012 |
| 698 | 20230706 | 091300 | 518038825 | 4185 | 4105 | 4190 | 4105 | 13355 |
| 699 | 20230706 | 091200 | 462323035 | 4105 | 4090 | 4105 | 4080 | 3588 |
| 700 | 20230706 | 091100 | 447649960 | 4090 | 4100 | 4105 | 4070 | 3763 |
| 701 | 20230706 | 091000 | 432287295 | 4095 | 4075 | 4105 | 4065 | 2852 |
| 702 | 20230706 | 090900 | 420649615 | 4065 | 4080 | 4080 | 4065 | 11141 |
| 703 | 20230706 | 090800 | 375266190 | 4080 | 4085 | 4090 | 4080 | 2149 |
| 704 | 20230706 | 090700 | 366488650 | 4085 | 4100 | 4100 | 4080 | 8007 |
| 705 | 20230706 | 090600 | 333770010 | 4100 | 4090 | 4110 | 4090 | 886 |
| 706 | 20230706 | 090500 | 330139500 | 4090 | 4080 | 4115 | 4075 | 4308 |
| 707 | 20230706 | 090400 | 312546885 | 4080 | 4075 | 4100 | 4075 | 10149 |
| 708 | 20230706 | 090300 | 271019330 | 4080 | 4075 | 4080 | 4065 | 7567 |
| 709 | 20230706 | 090200 | 240219235 | 4075 | 4095 | 4110 | 4075 | 15603 |
| 710 | 20230706 | 090100 | 176347175 | 4095 | 4110 | 4130 | 4090 | 11300 |
| 711 | 20230706 | 090000 | 129993060 | 4110 | 4115 | 4130 | 4100 | 30969 |