35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 204500 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 23704 |
| 3 | 20230711 | 204400 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 4 | 20230711 | 204300 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 5 | 20230711 | 204200 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 6 | 20230711 | 204100 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 7 | 20230711 | 204000 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 8 | 20230711 | 203900 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 9 | 20230711 | 203800 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 10 | 20230711 | 203700 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 11 | 20230711 | 203600 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 12 | 20230711 | 203500 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 13 | 20230711 | 203400 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 14 | 20230711 | 203300 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 15 | 20230711 | 203200 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 16 | 20230711 | 203100 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 17 | 20230711 | 203000 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 18 | 20230711 | 202900 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 19 | 20230711 | 202800 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 20 | 20230711 | 202700 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 21 | 20230711 | 202600 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 22 | 20230711 | 202500 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 23 | 20230711 | 202400 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 24 | 20230711 | 202300 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 25 | 20230711 | 202200 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 26 | 20230711 | 202100 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 27 | 20230711 | 202000 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 28 | 20230711 | 201900 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 29 | 20230711 | 201800 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 30 | 20230711 | 201700 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 31 | 20230711 | 201600 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 32 | 20230711 | 201500 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 23704 |
| 33 | 20230711 | 201400 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 34 | 20230711 | 201300 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 35 | 20230711 | 201200 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 36 | 20230711 | 201100 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 37 | 20230711 | 201000 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 38 | 20230711 | 200900 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 39 | 20230711 | 200800 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 40 | 20230711 | 200700 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 41 | 20230711 | 200600 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 42 | 20230711 | 200500 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 43 | 20230711 | 200400 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 44 | 20230711 | 200300 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 45 | 20230711 | 200200 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 46 | 20230711 | 200100 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 47 | 20230711 | 200000 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 48 | 20230711 | 195900 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 49 | 20230711 | 195800 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 50 | 20230711 | 195700 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 51 | 20230711 | 195600 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 52 | 20230711 | 195500 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 53 | 20230711 | 195400 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 54 | 20230711 | 195300 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 55 | 20230711 | 195200 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 56 | 20230711 | 195100 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 57 | 20230711 | 195000 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 58 | 20230711 | 194900 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 59 | 20230711 | 194800 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 60 | 20230711 | 194700 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 61 | 20230711 | 194600 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 62 | 20230711 | 194500 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 23704 |
| 63 | 20230711 | 194400 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 64 | 20230711 | 194300 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 65 | 20230711 | 194200 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 66 | 20230711 | 194100 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 67 | 20230711 | 194000 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 68 | 20230711 | 193900 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 69 | 20230711 | 193800 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 70 | 20230711 | 193700 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 71 | 20230711 | 193600 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 72 | 20230711 | 193500 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 73 | 20230711 | 193400 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 74 | 20230711 | 193300 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 75 | 20230711 | 193200 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 76 | 20230711 | 193100 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 77 | 20230711 | 193000 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 78 | 20230711 | 192900 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 79 | 20230711 | 192800 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 80 | 20230711 | 192700 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 81 | 20230711 | 192600 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 82 | 20230711 | 192500 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 83 | 20230711 | 192400 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 84 | 20230711 | 192300 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 85 | 20230711 | 192200 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 86 | 20230711 | 192100 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 87 | 20230711 | 192000 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 88 | 20230711 | 191900 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 89 | 20230711 | 191800 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 90 | 20230711 | 191700 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 91 | 20230711 | 191600 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 92 | 20230711 | 191500 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 23704 |
| 93 | 20230711 | 191400 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 94 | 20230711 | 191300 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 95 | 20230711 | 191200 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 96 | 20230711 | 191100 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 97 | 20230711 | 191000 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 98 | 20230711 | 190900 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 99 | 20230711 | 190800 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 100 | 20230711 | 190700 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 101 | 20230711 | 190600 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 102 | 20230711 | 190500 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 103 | 20230711 | 190400 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 104 | 20230711 | 190300 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 105 | 20230711 | 190200 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 106 | 20230711 | 190100 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 107 | 20230711 | 190000 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 108 | 20230711 | 185900 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 109 | 20230711 | 185800 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 110 | 20230711 | 185700 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 111 | 20230711 | 185600 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 112 | 20230711 | 185500 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 113 | 20230711 | 185400 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 114 | 20230711 | 185300 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 115 | 20230711 | 185200 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 116 | 20230711 | 185100 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 117 | 20230711 | 185000 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 118 | 20230711 | 184900 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 119 | 20230711 | 184800 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 120 | 20230711 | 184700 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 121 | 20230711 | 184600 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 122 | 20230711 | 184500 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 23704 |
| 123 | 20230711 | 184400 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 124 | 20230711 | 184300 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 125 | 20230711 | 184200 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 126 | 20230711 | 184100 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 127 | 20230711 | 184000 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 128 | 20230711 | 183900 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 129 | 20230711 | 183800 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 130 | 20230711 | 183700 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 131 | 20230711 | 183600 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 132 | 20230711 | 183500 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 133 | 20230711 | 183400 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 134 | 20230711 | 183300 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 135 | 20230711 | 183200 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 136 | 20230711 | 183100 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 137 | 20230711 | 183000 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 138 | 20230711 | 182900 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 139 | 20230711 | 182800 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 140 | 20230711 | 182700 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 141 | 20230711 | 182600 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 142 | 20230711 | 182500 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 143 | 20230711 | 182400 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 144 | 20230711 | 182300 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 145 | 20230711 | 182200 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 146 | 20230711 | 182100 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 147 | 20230711 | 182000 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 148 | 20230711 | 181900 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 149 | 20230711 | 181800 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 150 | 20230711 | 181700 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 151 | 20230711 | 181600 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 152 | 20230711 | 181500 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 23704 |
| 153 | 20230711 | 181400 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 154 | 20230711 | 181300 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 155 | 20230711 | 181200 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 156 | 20230711 | 181100 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 157 | 20230711 | 181000 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 158 | 20230711 | 180900 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 159 | 20230711 | 180800 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 160 | 20230711 | 180700 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 161 | 20230711 | 180600 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 162 | 20230711 | 180500 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 163 | 20230711 | 180400 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 164 | 20230711 | 180300 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 165 | 20230711 | 180200 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 166 | 20230711 | 180100 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 167 | 20230711 | 180000 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 168 | 20230711 | 175900 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 169 | 20230711 | 175800 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 170 | 20230711 | 175700 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 171 | 20230711 | 175600 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 172 | 20230711 | 175500 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 173 | 20230711 | 175400 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 174 | 20230711 | 175300 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 175 | 20230711 | 175200 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 176 | 20230711 | 175100 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 177 | 20230711 | 175000 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 178 | 20230711 | 174900 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 179 | 20230711 | 174800 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 180 | 20230711 | 174700 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 181 | 20230711 | 174600 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 182 | 20230711 | 174500 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 23704 |
| 183 | 20230711 | 174400 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 184 | 20230711 | 174300 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 185 | 20230711 | 174200 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 186 | 20230711 | 174100 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 187 | 20230711 | 174000 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 188 | 20230711 | 173900 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 189 | 20230711 | 173800 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 190 | 20230711 | 173700 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 191 | 20230711 | 173600 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 192 | 20230711 | 173500 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 193 | 20230711 | 173400 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 194 | 20230711 | 173300 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 195 | 20230711 | 173200 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 196 | 20230711 | 173100 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 197 | 20230711 | 173000 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 198 | 20230711 | 172900 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 199 | 20230711 | 172800 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 200 | 20230711 | 172700 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 201 | 20230711 | 172600 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 202 | 20230711 | 172500 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 203 | 20230711 | 172400 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 204 | 20230711 | 172300 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 205 | 20230711 | 172200 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 206 | 20230711 | 172100 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 207 | 20230711 | 172000 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 208 | 20230711 | 171900 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 209 | 20230711 | 171800 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 210 | 20230711 | 171700 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 211 | 20230711 | 171600 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 212 | 20230711 | 171500 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 23704 |
| 213 | 20230711 | 171400 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 214 | 20230711 | 171300 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 215 | 20230711 | 171200 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 216 | 20230711 | 171100 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 217 | 20230711 | 171000 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 218 | 20230711 | 170900 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 219 | 20230711 | 170800 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 220 | 20230711 | 170700 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 221 | 20230711 | 170600 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 222 | 20230711 | 170500 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 223 | 20230711 | 170400 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 224 | 20230711 | 170300 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 225 | 20230711 | 170200 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 226 | 20230711 | 170100 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 227 | 20230711 | 170000 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 228 | 20230711 | 165900 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 229 | 20230711 | 165800 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 230 | 20230711 | 165700 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 231 | 20230711 | 165600 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 232 | 20230711 | 165500 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 233 | 20230711 | 165400 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 234 | 20230711 | 165300 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 235 | 20230711 | 165200 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 236 | 20230711 | 165100 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 237 | 20230711 | 165000 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 238 | 20230711 | 164900 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 239 | 20230711 | 164800 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 240 | 20230711 | 164700 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 241 | 20230711 | 164600 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 242 | 20230711 | 164500 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 23704 |
| 243 | 20230711 | 164400 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 244 | 20230711 | 164300 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 245 | 20230711 | 164200 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 246 | 20230711 | 164100 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 247 | 20230711 | 164000 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 248 | 20230711 | 163900 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 249 | 20230711 | 163800 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 250 | 20230711 | 163700 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 251 | 20230711 | 163600 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 252 | 20230711 | 163500 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 253 | 20230711 | 163400 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 254 | 20230711 | 163300 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 255 | 20230711 | 163200 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 256 | 20230711 | 163100 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 257 | 20230711 | 163000 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 258 | 20230711 | 162900 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 259 | 20230711 | 162800 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 260 | 20230711 | 162700 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 261 | 20230711 | 162600 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 262 | 20230711 | 162500 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 263 | 20230711 | 162400 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 264 | 20230711 | 162300 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 265 | 20230711 | 162200 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 266 | 20230711 | 162100 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 267 | 20230711 | 162000 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 268 | 20230711 | 161900 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 269 | 20230711 | 161800 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 270 | 20230711 | 161700 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 271 | 20230711 | 161600 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 272 | 20230711 | 161500 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 23704 |
| 273 | 20230711 | 161400 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 274 | 20230711 | 161300 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 275 | 20230711 | 161200 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 276 | 20230711 | 161100 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 277 | 20230711 | 161000 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 278 | 20230711 | 160900 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 279 | 20230711 | 160800 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 280 | 20230711 | 160700 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 281 | 20230711 | 160600 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 282 | 20230711 | 160500 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 283 | 20230711 | 160400 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 284 | 20230711 | 160300 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 285 | 20230711 | 160200 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 286 | 20230711 | 160100 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 287 | 20230711 | 160000 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 288 | 20230711 | 155900 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 289 | 20230711 | 155800 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 290 | 20230711 | 155700 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 291 | 20230711 | 155600 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 292 | 20230711 | 155500 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 293 | 20230711 | 155400 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 294 | 20230711 | 155300 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 295 | 20230711 | 155200 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 296 | 20230711 | 155100 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 297 | 20230711 | 155000 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 298 | 20230711 | 154900 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 299 | 20230711 | 154800 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 300 | 20230711 | 154700 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 301 | 20230711 | 154600 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 302 | 20230711 | 154500 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 23704 |
| 303 | 20230711 | 154400 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 304 | 20230711 | 154300 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 305 | 20230711 | 154200 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 306 | 20230711 | 154100 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 307 | 20230711 | 154000 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 308 | 20230711 | 153900 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 309 | 20230711 | 153800 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 310 | 20230711 | 153700 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 311 | 20230711 | 153600 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 312 | 20230711 | 153500 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 313 | 20230711 | 153400 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 314 | 20230711 | 153300 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 315 | 20230711 | 153200 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 316 | 20230711 | 153100 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 317 | 20230711 | 153000 | 7494990395 | 4510 | 4510 | 4510 | 4510 | 23704 |
| 318 | 20230711 | 152900 | 7388085355 | 4510 | 4510 | 4510 | 4510 | 0 |
| 319 | 20230711 | 152800 | 7388085355 | 4510 | 4510 | 4510 | 4510 | 0 |
| 320 | 20230711 | 152700 | 7388085355 | 4510 | 4510 | 4510 | 4510 | 0 |
| 321 | 20230711 | 152600 | 7388085355 | 4510 | 4510 | 4510 | 4510 | 0 |
| 322 | 20230711 | 152500 | 7388085355 | 4510 | 4510 | 4510 | 4510 | 0 |
| 323 | 20230711 | 152400 | 7388085355 | 4510 | 4510 | 4510 | 4510 | 0 |
| 324 | 20230711 | 152300 | 7388085355 | 4510 | 4510 | 4510 | 4510 | 0 |
| 325 | 20230711 | 152200 | 7388085355 | 4510 | 4510 | 4510 | 4510 | 0 |
| 326 | 20230711 | 152100 | 7388085355 | 4510 | 4510 | 4510 | 4510 | 0 |
| 327 | 20230711 | 152000 | 7388085355 | 4510 | 4510 | 4510 | 4510 | 0 |
| 328 | 20230711 | 151900 | 7388085355 | 4510 | 4525 | 4525 | 4510 | 13821 |
| 329 | 20230711 | 151800 | 7325671100 | 4520 | 4515 | 4520 | 4515 | 8874 |
| 330 | 20230711 | 151700 | 7285576555 | 4520 | 4515 | 4520 | 4515 | 2709 |
| 331 | 20230711 | 151600 | 7273342960 | 4520 | 4525 | 4525 | 4515 | 6454 |
| 332 | 20230711 | 151500 | 7244171025 | 4525 | 4520 | 4525 | 4515 | 7390 |
| 333 | 20230711 | 151400 | 7210772710 | 4520 | 4515 | 4520 | 4510 | 7786 |
| 334 | 20230711 | 151300 | 7175633585 | 4510 | 4510 | 4510 | 4505 | 4659 |
| 335 | 20230711 | 151200 | 7154625445 | 4510 | 4500 | 4510 | 4495 | 7333 |
| 336 | 20230711 | 151100 | 7121608570 | 4500 | 4500 | 4500 | 4495 | 2069 |
| 337 | 20230711 | 151000 | 7112298725 | 4500 | 4505 | 4505 | 4500 | 5704 |
| 338 | 20230711 | 150900 | 7086629425 | 4505 | 4505 | 4505 | 4500 | 2234 |
| 339 | 20230711 | 150800 | 7076576275 | 4505 | 4500 | 4505 | 4500 | 1031 |
| 340 | 20230711 | 150700 | 7071932810 | 4505 | 4505 | 4505 | 4495 | 1476 |
| 341 | 20230711 | 150600 | 7065287050 | 4500 | 4500 | 4500 | 4495 | 3182 |
| 342 | 20230711 | 150500 | 7050973545 | 4500 | 4500 | 4505 | 4495 | 2042 |
| 343 | 20230711 | 150400 | 7041784710 | 4505 | 4505 | 4505 | 4500 | 5196 |
| 344 | 20230711 | 150300 | 7018401775 | 4505 | 4500 | 4505 | 4500 | 1445 |
| 345 | 20230711 | 150200 | 7011897985 | 4500 | 4500 | 4500 | 4495 | 4820 |
| 346 | 20230711 | 150100 | 6990213975 | 4500 | 4500 | 4505 | 4500 | 2705 |
| 347 | 20230711 | 150000 | 6978041105 | 4500 | 4510 | 4510 | 4500 | 2174 |
| 348 | 20230711 | 145900 | 6968248460 | 4510 | 4500 | 4510 | 4495 | 7219 |
| 349 | 20230711 | 145800 | 6935749810 | 4505 | 4505 | 4505 | 4500 | 11747 |
| 350 | 20230711 | 145700 | 6882851800 | 4510 | 4520 | 4520 | 4510 | 5372 |
| 351 | 20230711 | 145600 | 6858617580 | 4515 | 4515 | 4520 | 4510 | 4240 |
| 352 | 20230711 | 145500 | 6839480620 | 4515 | 4505 | 4515 | 4505 | 7244 |
| 353 | 20230711 | 145400 | 6806806120 | 4505 | 4505 | 4510 | 4505 | 4274 |
| 354 | 20230711 | 145300 | 6787551700 | 4505 | 4510 | 4510 | 4500 | 9110 |
| 355 | 20230711 | 145200 | 6746496705 | 4510 | 4505 | 4510 | 4505 | 6320 |
| 356 | 20230711 | 145100 | 6718008445 | 4505 | 4495 | 4505 | 4495 | 5363 |
| 357 | 20230711 | 145000 | 6693879610 | 4495 | 4490 | 4495 | 4490 | 1849 |
| 358 | 20230711 | 144900 | 6685569340 | 4490 | 4500 | 4500 | 4490 | 2299 |
| 359 | 20230711 | 144800 | 6675236185 | 4500 | 4500 | 4500 | 4495 | 12061 |
| 360 | 20230711 | 144700 | 6620962185 | 4495 | 4495 | 4500 | 4490 | 10092 |
| 361 | 20230711 | 144600 | 6575576735 | 4495 | 4480 | 4495 | 4480 | 3916 |
| 362 | 20230711 | 144500 | 6558023635 | 4480 | 4490 | 4495 | 4480 | 2847 |
| 363 | 20230711 | 144400 | 6545248190 | 4490 | 4485 | 4495 | 4485 | 5799 |
| 364 | 20230711 | 144300 | 6519210345 | 4485 | 4480 | 4485 | 4480 | 1583 |
| 365 | 20230711 | 144200 | 6512114150 | 4480 | 4475 | 4485 | 4475 | 2413 |
| 366 | 20230711 | 144100 | 6501310115 | 4475 | 4470 | 4475 | 4470 | 785 |
| 367 | 20230711 | 144000 | 6497800605 | 4470 | 4470 | 4475 | 4470 | 604 |
| 368 | 20230711 | 143900 | 6495099210 | 4470 | 4465 | 4470 | 4465 | 583 |
| 369 | 20230711 | 143800 | 6492495285 | 4475 | 4470 | 4475 | 4465 | 415 |
| 370 | 20230711 | 143700 | 6490639455 | 4470 | 4465 | 4475 | 4465 | 3868 |
| 371 | 20230711 | 143600 | 6473360250 | 4465 | 4455 | 4465 | 4455 | 1313 |
| 372 | 20230711 | 143500 | 6467501700 | 4460 | 4455 | 4460 | 4455 | 60 |
| 373 | 20230711 | 143400 | 6467234395 | 4455 | 4455 | 4460 | 4455 | 750 |
| 374 | 20230711 | 143300 | 6463893140 | 4465 | 4465 | 4465 | 4465 | 270 |
| 375 | 20230711 | 143200 | 6462687590 | 4470 | 4455 | 4470 | 4455 | 2581 |
| 376 | 20230711 | 143100 | 6451157230 | 4450 | 4455 | 4460 | 4450 | 786 |
| 377 | 20230711 | 143000 | 6447656545 | 4460 | 4460 | 4460 | 4460 | 1 |
| 378 | 20230711 | 142900 | 6447652085 | 4450 | 4455 | 4455 | 4450 | 504 |
| 379 | 20230711 | 142800 | 6445406785 | 4455 | 4460 | 4460 | 4455 | 601 |
| 380 | 20230711 | 142700 | 6442728325 | 4460 | 4460 | 4460 | 4460 | 70 |
| 381 | 20230711 | 142600 | 6442416125 | 4465 | 4460 | 4465 | 4450 | 1179 |
| 382 | 20230711 | 142500 | 6437161045 | 4450 | 4450 | 4460 | 4445 | 1967 |
| 383 | 20230711 | 142400 | 6428407120 | 4450 | 4455 | 4455 | 4450 | 695 |
| 384 | 20230711 | 142300 | 6425312280 | 4470 | 4470 | 4470 | 4470 | 80 |
| 385 | 20230711 | 142200 | 6424954680 | 4455 | 4455 | 4465 | 4450 | 2290 |
| 386 | 20230711 | 142100 | 6414760965 | 4455 | 4460 | 4460 | 4455 | 1192 |
| 387 | 20230711 | 142000 | 6409447485 | 4460 | 4455 | 4465 | 4455 | 791 |
| 388 | 20230711 | 141900 | 6405922130 | 4455 | 4460 | 4460 | 4455 | 658 |
| 389 | 20230711 | 141800 | 6402988605 | 4460 | 4460 | 4460 | 4460 | 549 |
| 390 | 20230711 | 141700 | 6400540065 | 4465 | 4465 | 4465 | 4465 | 3168 |
| 391 | 20230711 | 141600 | 6386394945 | 4465 | 4470 | 4470 | 4465 | 734 |
| 392 | 20230711 | 141500 | 6383117265 | 4465 | 4470 | 4475 | 4465 | 1803 |
| 393 | 20230711 | 141400 | 6375061280 | 4470 | 4465 | 4475 | 4465 | 516 |
| 394 | 20230711 | 141300 | 6372754540 | 4465 | 4470 | 4470 | 4465 | 734 |
| 395 | 20230711 | 141200 | 6369474175 | 4470 | 4465 | 4470 | 4465 | 385 |
| 396 | 20230711 | 141100 | 6367753830 | 4470 | 4470 | 4470 | 4465 | 458 |
| 397 | 20230711 | 141000 | 6365706595 | 4475 | 4460 | 4475 | 4460 | 1713 |
| 398 | 20230711 | 140900 | 6358051455 | 4460 | 4465 | 4470 | 4460 | 2157 |
| 399 | 20230711 | 140800 | 6348429320 | 4460 | 4460 | 4470 | 4460 | 188 |
| 400 | 20230711 | 140700 | 6347590400 | 4460 | 4465 | 4470 | 4460 | 1518 |
| 401 | 20230711 | 140600 | 6340812545 | 4470 | 4465 | 4470 | 4465 | 666 |
| 402 | 20230711 | 140500 | 6337838215 | 4465 | 4470 | 4470 | 4465 | 82 |
| 403 | 20230711 | 140400 | 6337471685 | 4470 | 4475 | 4475 | 4460 | 635 |
| 404 | 20230711 | 140300 | 6334633995 | 4470 | 4470 | 4470 | 4460 | 2463 |
| 405 | 20230711 | 140200 | 6323630540 | 4465 | 4455 | 4465 | 4455 | 407 |
| 406 | 20230711 | 140100 | 6321815620 | 4455 | 4475 | 4475 | 4455 | 3922 |
| 407 | 20230711 | 140000 | 6304321625 | 4475 | 4475 | 4475 | 4470 | 678 |
| 408 | 20230711 | 135900 | 6301287600 | 4470 | 4470 | 4475 | 4470 | 2190 |
| 409 | 20230711 | 135800 | 6291498295 | 4470 | 4465 | 4470 | 4460 | 474 |
| 410 | 20230711 | 135700 | 6289382540 | 4465 | 4455 | 4470 | 4455 | 3428 |
| 411 | 20230711 | 135600 | 6274059870 | 4470 | 4460 | 4470 | 4450 | 6480 |
| 412 | 20230711 | 135500 | 6245131230 | 4460 | 4460 | 4465 | 4460 | 1856 |
| 413 | 20230711 | 135400 | 6236853390 | 4465 | 4460 | 4465 | 4460 | 4712 |
| 414 | 20230711 | 135300 | 6215837750 | 4450 | 4450 | 4460 | 4440 | 2193 |
| 415 | 20230711 | 135200 | 6206067730 | 4455 | 4455 | 4455 | 4455 | 60 |
| 416 | 20230711 | 135100 | 6205800430 | 4440 | 4455 | 4455 | 4440 | 1677 |
| 417 | 20230711 | 135000 | 6198346915 | 4455 | 4455 | 4455 | 4455 | 917 |
| 418 | 20230711 | 134900 | 6194261680 | 4435 | 4450 | 4455 | 4435 | 7257 |
| 419 | 20230711 | 134800 | 6162023355 | 4455 | 4455 | 4455 | 4455 | 54 |
| 420 | 20230711 | 134700 | 6161782785 | 4455 | 4450 | 4455 | 4445 | 3209 |
| 421 | 20230711 | 134600 | 6147497505 | 4445 | 4445 | 4445 | 4445 | 230 |
| 422 | 20230711 | 134500 | 6146475155 | 4450 | 4445 | 4450 | 4440 | 47 |
| 423 | 20230711 | 134400 | 6146266440 | 4450 | 4445 | 4450 | 4445 | 2087 |
| 424 | 20230711 | 134300 | 6136989715 | 4450 | 4445 | 4450 | 4440 | 910 |
| 425 | 20230711 | 134200 | 6132946840 | 4445 | 4445 | 4445 | 4445 | 124 |
| 426 | 20230711 | 134100 | 6132395660 | 4445 | 4445 | 4450 | 4440 | 127 |
| 427 | 20230711 | 134000 | 6131831140 | 4445 | 4445 | 4445 | 4445 | 71 |
| 428 | 20230711 | 133900 | 6131515545 | 4450 | 4440 | 4450 | 4440 | 2 |
| 429 | 20230711 | 133800 | 6131506655 | 4450 | 4450 | 4450 | 4440 | 504 |
| 430 | 20230711 | 133700 | 6129268525 | 4450 | 4445 | 4450 | 4435 | 3487 |
| 431 | 20230711 | 133600 | 6113781955 | 4445 | 4445 | 4445 | 4440 | 539 |
| 432 | 20230711 | 133500 | 6111388515 | 4440 | 4445 | 4445 | 4440 | 214 |
| 433 | 20230711 | 133400 | 6110437295 | 4445 | 4445 | 4445 | 4440 | 1013 |
| 434 | 20230711 | 133300 | 6105938450 | 4445 | 4445 | 4445 | 4445 | 451 |
| 435 | 20230711 | 133200 | 6103933755 | 4445 | 4450 | 4450 | 4445 | 393 |
| 436 | 20230711 | 133100 | 6102185405 | 4450 | 4450 | 4455 | 4450 | 349 |
| 437 | 20230711 | 133000 | 6100632350 | 4445 | 4445 | 4450 | 4435 | 322 |
| 438 | 20230711 | 132900 | 6099201250 | 4450 | 4440 | 4450 | 4430 | 4869 |
| 439 | 20230711 | 132800 | 6077584245 | 4435 | 4430 | 4435 | 4425 | 1640 |
| 440 | 20230711 | 132700 | 6070317900 | 4420 | 4420 | 4420 | 4420 | 1136 |
| 441 | 20230711 | 132600 | 6065296780 | 4430 | 4420 | 4435 | 4420 | 1236 |
| 442 | 20230711 | 132500 | 6059828600 | 4420 | 4430 | 4430 | 4420 | 622 |
| 443 | 20230711 | 132400 | 6057073150 | 4420 | 4425 | 4435 | 4410 | 1175 |
| 444 | 20230711 | 132300 | 6051876810 | 4425 | 4435 | 4435 | 4410 | 8228 |
| 445 | 20230711 | 132200 | 6015545750 | 4440 | 4435 | 4440 | 4430 | 65 |
| 446 | 20230711 | 132100 | 6015257785 | 4430 | 4440 | 4440 | 4430 | 982 |
| 447 | 20230711 | 132000 | 6010901085 | 4440 | 4430 | 4440 | 4430 | 1864 |
| 448 | 20230711 | 131900 | 6002643515 | 4435 | 4460 | 4460 | 4425 | 9834 |
| 449 | 20230711 | 131800 | 5959069540 | 4460 | 4430 | 4475 | 4430 | 10949 |
| 450 | 20230711 | 131700 | 5910340185 | 4435 | 4440 | 4440 | 4425 | 1007 |
| 451 | 20230711 | 131600 | 5905883975 | 4440 | 4435 | 4440 | 4435 | 170 |
| 452 | 20230711 | 131500 | 5905130015 | 4435 | 4425 | 4440 | 4425 | 939 |
| 453 | 20230711 | 131400 | 5900970540 | 4430 | 4430 | 4430 | 4420 | 1159 |
| 454 | 20230711 | 131300 | 5895839240 | 4415 | 4425 | 4435 | 4410 | 13607 |
| 455 | 20230711 | 131200 | 5835710845 | 4425 | 4430 | 4430 | 4425 | 3543 |
| 456 | 20230711 | 131100 | 5820031195 | 4425 | 4425 | 4435 | 4425 | 3926 |
| 457 | 20230711 | 131000 | 5802657175 | 4425 | 4430 | 4440 | 4425 | 1629 |
| 458 | 20230711 | 130900 | 5795440210 | 4425 | 4430 | 4430 | 4425 | 493 |
| 459 | 20230711 | 130800 | 5793256715 | 4445 | 4425 | 4445 | 4425 | 1926 |
| 460 | 20230711 | 130700 | 5784730055 | 4430 | 4450 | 4450 | 4420 | 14939 |
| 461 | 20230711 | 130600 | 5718556020 | 4440 | 4435 | 4450 | 4435 | 2670 |
| 462 | 20230711 | 130500 | 5706702555 | 4435 | 4440 | 4445 | 4430 | 8873 |
| 463 | 20230711 | 130400 | 5667334955 | 4440 | 4440 | 4445 | 4430 | 7538 |
| 464 | 20230711 | 130300 | 5633889485 | 4440 | 4455 | 4455 | 4425 | 19444 |
| 465 | 20230711 | 130200 | 5547681880 | 4455 | 4480 | 4495 | 4425 | 45882 |
| 466 | 20230711 | 130100 | 5343319780 | 4475 | 4570 | 4575 | 4475 | 75372 |
| 467 | 20230711 | 130000 | 5002483090 | 4575 | 4460 | 4590 | 4455 | 74446 |
| 468 | 20230711 | 125900 | 4666056215 | 4460 | 4450 | 4470 | 4450 | 7289 |
| 469 | 20230711 | 125800 | 4633540795 | 4440 | 4440 | 4445 | 4440 | 1149 |
| 470 | 20230711 | 125700 | 4628438705 | 4435 | 4435 | 4435 | 4430 | 3433 |
| 471 | 20230711 | 125600 | 4613220595 | 4435 | 4430 | 4435 | 4430 | 304 |
| 472 | 20230711 | 125500 | 4611873855 | 4430 | 4425 | 4430 | 4420 | 3362 |
| 473 | 20230711 | 125400 | 4597011825 | 4425 | 4430 | 4430 | 4425 | 1050 |
| 474 | 20230711 | 125300 | 4592365555 | 4430 | 4430 | 4430 | 4430 | 359 |
| 475 | 20230711 | 125200 | 4590775185 | 4440 | 4430 | 4440 | 4430 | 568 |
| 476 | 20230711 | 125100 | 4588258890 | 4430 | 4435 | 4435 | 4430 | 871 |
| 477 | 20230711 | 125000 | 4584397195 | 4435 | 4430 | 4435 | 4415 | 1173 |
| 478 | 20230711 | 124900 | 4579212195 | 4435 | 4425 | 4435 | 4415 | 7143 |
| 479 | 20230711 | 124800 | 4547638785 | 4420 | 4425 | 4430 | 4420 | 2769 |
| 480 | 20230711 | 124700 | 4535387570 | 4430 | 4430 | 4430 | 4420 | 2483 |
| 481 | 20230711 | 124600 | 4524400150 | 4430 | 4435 | 4445 | 4425 | 1357 |
| 482 | 20230711 | 124500 | 4518388600 | 4450 | 4425 | 4455 | 4425 | 2500 |
| 483 | 20230711 | 124400 | 4507282005 | 4430 | 4445 | 4460 | 4430 | 7370 |
| 484 | 20230711 | 124300 | 4474592750 | 4465 | 4465 | 4465 | 4435 | 11419 |
| 485 | 20230711 | 124200 | 4423771375 | 4470 | 4420 | 4480 | 4420 | 22658 |
| 486 | 20230711 | 124100 | 4322559890 | 4420 | 4425 | 4425 | 4410 | 1090 |
| 487 | 20230711 | 124000 | 4317742275 | 4430 | 4415 | 4445 | 4415 | 11047 |
| 488 | 20230711 | 123900 | 4268777640 | 4415 | 4400 | 4415 | 4400 | 1575 |
| 489 | 20230711 | 123800 | 4261831740 | 4400 | 4395 | 4400 | 4395 | 1114 |
| 490 | 20230711 | 123700 | 4256935140 | 4395 | 4390 | 4410 | 4385 | 968 |
| 491 | 20230711 | 123600 | 4252682225 | 4385 | 4395 | 4395 | 4385 | 2100 |
| 492 | 20230711 | 123500 | 4243466225 | 4390 | 4395 | 4395 | 4385 | 13230 |
| 493 | 20230711 | 123400 | 4185396325 | 4400 | 4410 | 4410 | 4400 | 16596 |
| 494 | 20230711 | 123300 | 4112352065 | 4410 | 4415 | 4415 | 4410 | 2250 |
| 495 | 20230711 | 123200 | 4102426500 | 4420 | 4420 | 4420 | 4420 | 10 |
| 496 | 20230711 | 123100 | 4102382300 | 4420 | 4420 | 4420 | 4420 | 1 |
| 497 | 20230711 | 123000 | 4102377880 | 4420 | 4420 | 4420 | 4420 | 458 |
| 498 | 20230711 | 122900 | 4100353520 | 4425 | 4430 | 4430 | 4415 | 383 |
| 499 | 20230711 | 122800 | 4098661930 | 4420 | 4415 | 4430 | 4415 | 675 |
| 500 | 20230711 | 122700 | 4095674060 | 4410 | 4405 | 4410 | 4405 | 713 |
| 501 | 20230711 | 122600 | 4092529765 | 4410 | 4415 | 4415 | 4400 | 13110 |
| 502 | 20230711 | 122500 | 4034804390 | 4415 | 4410 | 4415 | 4410 | 440 |
| 503 | 20230711 | 122400 | 4032863965 | 4415 | 4420 | 4420 | 4415 | 2510 |
| 504 | 20230711 | 122300 | 4021778430 | 4430 | 4425 | 4435 | 4425 | 790 |
| 505 | 20230711 | 122200 | 4018281155 | 4425 | 4420 | 4435 | 4420 | 1029 |
| 506 | 20230711 | 122100 | 4013729280 | 4420 | 4420 | 4420 | 4415 | 114 |
| 507 | 20230711 | 122000 | 4013225650 | 4415 | 4415 | 4415 | 4415 | 24 |
| 508 | 20230711 | 121900 | 4013119690 | 4420 | 4415 | 4420 | 4415 | 263 |
| 509 | 20230711 | 121800 | 4011957935 | 4415 | 4415 | 4420 | 4415 | 433 |
| 510 | 20230711 | 121700 | 4010046235 | 4415 | 4415 | 4415 | 4410 | 190 |
| 511 | 20230711 | 121600 | 4009207625 | 4410 | 4410 | 4415 | 4410 | 523 |
| 512 | 20230711 | 121500 | 4006900855 | 4410 | 4410 | 4410 | 4410 | 57 |
| 513 | 20230711 | 121400 | 4006649485 | 4415 | 4405 | 4415 | 4405 | 285 |
| 514 | 20230711 | 121300 | 4005393805 | 4410 | 4410 | 4415 | 4405 | 830 |
| 515 | 20230711 | 121200 | 4001733515 | 4410 | 4405 | 4410 | 4405 | 236 |
| 516 | 20230711 | 121100 | 4000692760 | 4405 | 4405 | 4405 | 4405 | 2 |
| 517 | 20230711 | 121000 | 4000683950 | 4410 | 4405 | 4410 | 4400 | 1633 |
| 518 | 20230711 | 120900 | 3993492465 | 4400 | 4400 | 4405 | 4400 | 2926 |
| 519 | 20230711 | 120800 | 3980617915 | 4405 | 4410 | 4410 | 4400 | 18739 |
| 520 | 20230711 | 120700 | 3898033365 | 4410 | 4420 | 4420 | 4410 | 8833 |
| 521 | 20230711 | 120600 | 3859052065 | 4420 | 4415 | 4420 | 4415 | 345 |
| 522 | 20230711 | 120500 | 3857527825 | 4415 | 4425 | 4425 | 4415 | 3079 |
| 523 | 20230711 | 120400 | 3843919195 | 4430 | 4430 | 4430 | 4430 | 135 |
| 524 | 20230711 | 120300 | 3843321145 | 4430 | 4430 | 4430 | 4430 | 5 |
| 525 | 20230711 | 120200 | 3843298995 | 4420 | 4425 | 4430 | 4420 | 590 |
| 526 | 20230711 | 120100 | 3840689055 | 4425 | 4425 | 4425 | 4420 | 1266 |
| 527 | 20230711 | 120000 | 3835087570 | 4425 | 4420 | 4425 | 4420 | 2152 |
| 528 | 20230711 | 115900 | 3825575185 | 4420 | 4435 | 4435 | 4420 | 7136 |
| 529 | 20230711 | 115800 | 3793999795 | 4430 | 4435 | 4435 | 4430 | 3687 |
| 530 | 20230711 | 115700 | 3777663740 | 4440 | 4435 | 4440 | 4435 | 3399 |
| 531 | 20230711 | 115600 | 3762587915 | 4435 | 4445 | 4450 | 4435 | 6166 |
| 532 | 20230711 | 115500 | 3735205950 | 4445 | 4450 | 4450 | 4445 | 532 |
| 533 | 20230711 | 115400 | 3732839520 | 4450 | 4445 | 4450 | 4445 | 295 |
| 534 | 20230711 | 115300 | 3731526885 | 4445 | 4445 | 4450 | 4445 | 352 |
| 535 | 20230711 | 115200 | 3729961425 | 4445 | 4445 | 4445 | 4440 | 51 |
| 536 | 20230711 | 115100 | 3729734905 | 4440 | 4440 | 4445 | 4440 | 106 |
| 537 | 20230711 | 115000 | 3729264160 | 4440 | 4445 | 4445 | 4440 | 749 |
| 538 | 20230711 | 114900 | 3725935965 | 4445 | 4440 | 4450 | 4440 | 184 |
| 539 | 20230711 | 114800 | 3725118270 | 4440 | 4440 | 4440 | 4435 | 266 |
| 540 | 20230711 | 114700 | 3723937730 | 4440 | 4435 | 4440 | 4435 | 317 |
| 541 | 20230711 | 114600 | 3722530895 | 4435 | 4440 | 4440 | 4435 | 3190 |
| 542 | 20230711 | 114500 | 3708377450 | 4445 | 4445 | 4450 | 4445 | 80 |
| 543 | 20230711 | 114400 | 3708021715 | 4440 | 4445 | 4450 | 4440 | 448 |
| 544 | 20230711 | 114300 | 3706030620 | 4450 | 4450 | 4450 | 4445 | 200 |
| 545 | 20230711 | 114200 | 3705140670 | 4445 | 4440 | 4445 | 4440 | 590 |
| 546 | 20230711 | 114100 | 3702519800 | 4440 | 4445 | 4445 | 4440 | 5620 |
| 547 | 20230711 | 114000 | 3677550995 | 4455 | 4450 | 4460 | 4450 | 1966 |
| 548 | 20230711 | 113900 | 3668801950 | 4450 | 4470 | 4470 | 4450 | 157 |
| 549 | 20230711 | 113800 | 3668102960 | 4460 | 4450 | 4465 | 4450 | 1521 |
| 550 | 20230711 | 113700 | 3661318660 | 4450 | 4460 | 4465 | 4450 | 225 |
| 551 | 20230711 | 113600 | 3660316635 | 4455 | 4450 | 4455 | 4450 | 446 |
| 552 | 20230711 | 113500 | 3658331035 | 4450 | 4450 | 4455 | 4450 | 3058 |
| 553 | 20230711 | 113400 | 3644721830 | 4450 | 4460 | 4465 | 4450 | 10007 |
| 554 | 20230711 | 113300 | 3600151300 | 4460 | 4465 | 4465 | 4460 | 4914 |
| 555 | 20230711 | 113200 | 3578221475 | 4460 | 4465 | 4485 | 4460 | 2225 |
| 556 | 20230711 | 113100 | 3568271995 | 4460 | 4460 | 4465 | 4460 | 1031 |
| 557 | 20230711 | 113000 | 3563670495 | 4455 | 4455 | 4460 | 4455 | 396 |
| 558 | 20230711 | 112900 | 3561905755 | 4455 | 4455 | 4460 | 4455 | 3804 |
| 559 | 20230711 | 112800 | 3544956585 | 4455 | 4470 | 4470 | 4455 | 1720 |
| 560 | 20230711 | 112700 | 3537285095 | 4470 | 4480 | 4480 | 4465 | 8298 |
| 561 | 20230711 | 112600 | 3500192635 | 4480 | 4485 | 4485 | 4475 | 6087 |
| 562 | 20230711 | 112500 | 3472899765 | 4485 | 4475 | 4485 | 4470 | 6801 |
| 563 | 20230711 | 112400 | 3442452365 | 4475 | 4460 | 4475 | 4455 | 3163 |
| 564 | 20230711 | 112300 | 3428339865 | 4455 | 4470 | 4475 | 4450 | 10561 |
| 565 | 20230711 | 112200 | 3381259355 | 4475 | 4465 | 4475 | 4465 | 6291 |
| 566 | 20230711 | 112100 | 3353140700 | 4470 | 4455 | 4475 | 4455 | 11029 |
| 567 | 20230711 | 112000 | 3303849455 | 4460 | 4460 | 4460 | 4450 | 3721 |
| 568 | 20230711 | 111900 | 3287257865 | 4465 | 4460 | 4470 | 4450 | 3261 |
| 569 | 20230711 | 111800 | 3272701265 | 4460 | 4450 | 4460 | 4440 | 3587 |
| 570 | 20230711 | 111700 | 3256722615 | 4450 | 4445 | 4450 | 4445 | 1267 |
| 571 | 20230711 | 111600 | 3251084590 | 4435 | 4445 | 4445 | 4435 | 2 |
| 572 | 20230711 | 111500 | 3251075710 | 4435 | 4440 | 4450 | 4435 | 1534 |
| 573 | 20230711 | 111400 | 3244263015 | 4440 | 4450 | 4450 | 4440 | 351 |
| 574 | 20230711 | 111300 | 3242704525 | 4445 | 4445 | 4445 | 4445 | 3 |
| 575 | 20230711 | 111200 | 3242691190 | 4450 | 4435 | 4450 | 4435 | 448 |
| 576 | 20230711 | 111100 | 3240702620 | 4430 | 4430 | 4440 | 4430 | 4 |
| 577 | 20230711 | 111000 | 3240684885 | 4435 | 4440 | 4445 | 4425 | 2871 |
| 578 | 20230711 | 110900 | 3227946515 | 4440 | 4450 | 4450 | 4440 | 16 |
| 579 | 20230711 | 110800 | 3227875415 | 4450 | 4430 | 4450 | 4430 | 1520 |
| 580 | 20230711 | 110700 | 3221129845 | 4430 | 4430 | 4430 | 4430 | 782 |
| 581 | 20230711 | 110600 | 3217665585 | 4435 | 4430 | 4435 | 4425 | 5351 |
| 582 | 20230711 | 110500 | 3193963200 | 4430 | 4430 | 4430 | 4425 | 1638 |
| 583 | 20230711 | 110400 | 3186706895 | 4430 | 4440 | 4440 | 4425 | 8356 |
| 584 | 20230711 | 110300 | 3149672445 | 4435 | 4440 | 4440 | 4435 | 114 |
| 585 | 20230711 | 110200 | 3149166485 | 4445 | 4430 | 4445 | 4430 | 1175 |
| 586 | 20230711 | 110100 | 3143953230 | 4430 | 4435 | 4440 | 4430 | 1216 |
| 587 | 20230711 | 110000 | 3138562520 | 4435 | 4430 | 4445 | 4430 | 462 |
| 588 | 20230711 | 105900 | 3136515060 | 4430 | 4435 | 4445 | 4430 | 1192 |
| 589 | 20230711 | 105800 | 3131228505 | 4435 | 4435 | 4435 | 4435 | 3000 |
| 590 | 20230711 | 105700 | 3117923505 | 4440 | 4445 | 4445 | 4435 | 1191 |
| 591 | 20230711 | 105600 | 3112636810 | 4445 | 4440 | 4445 | 4440 | 177 |
| 592 | 20230711 | 105500 | 3111850670 | 4440 | 4445 | 4450 | 4440 | 2267 |
| 593 | 20230711 | 105400 | 3101781950 | 4445 | 4445 | 4445 | 4440 | 372 |
| 594 | 20230711 | 105300 | 3100128480 | 4445 | 4445 | 4445 | 4445 | 588 |
| 595 | 20230711 | 105200 | 3097514820 | 4445 | 4455 | 4460 | 4445 | 3459 |
| 596 | 20230711 | 105100 | 3082111260 | 4460 | 4475 | 4480 | 4460 | 3844 |
| 597 | 20230711 | 105000 | 3064937000 | 4470 | 4465 | 4480 | 4465 | 1090 |
| 598 | 20230711 | 104900 | 3060062975 | 4465 | 4465 | 4465 | 4450 | 1369 |
| 599 | 20230711 | 104800 | 3053963180 | 4465 | 4455 | 4465 | 4455 | 318 |
| 600 | 20230711 | 104700 | 3052543320 | 4465 | 4455 | 4465 | 4445 | 7915 |
| 601 | 20230711 | 104600 | 3017319910 | 4455 | 4460 | 4460 | 4455 | 262 |
| 602 | 20230711 | 104500 | 3016151645 | 4460 | 4455 | 4460 | 4450 | 362 |
| 603 | 20230711 | 104400 | 3014539280 | 4455 | 4455 | 4455 | 4455 | 638 |
| 604 | 20230711 | 104300 | 3011696990 | 4455 | 4460 | 4460 | 4450 | 557 |
| 605 | 20230711 | 104200 | 3009215570 | 4460 | 4460 | 4460 | 4455 | 1286 |
| 606 | 20230711 | 104100 | 3003481515 | 4455 | 4460 | 4460 | 4455 | 203 |
| 607 | 20230711 | 104000 | 3002576850 | 4465 | 4465 | 4465 | 4455 | 2904 |
| 608 | 20230711 | 103900 | 2989624245 | 4470 | 4485 | 4485 | 4460 | 6875 |
| 609 | 20230711 | 103800 | 2958873030 | 4490 | 4470 | 4490 | 4470 | 9947 |
| 610 | 20230711 | 103700 | 2914308825 | 4465 | 4460 | 4465 | 4460 | 3851 |
| 611 | 20230711 | 103600 | 2897116515 | 4455 | 4455 | 4465 | 4450 | 2857 |
| 612 | 20230711 | 103500 | 2884381720 | 4450 | 4450 | 4450 | 4450 | 6 |
| 613 | 20230711 | 103400 | 2884355020 | 4460 | 4450 | 4460 | 4445 | 1914 |
| 614 | 20230711 | 103300 | 2875838775 | 4450 | 4460 | 4460 | 4450 | 4653 |
| 615 | 20230711 | 103200 | 2855132190 | 4460 | 4445 | 4460 | 4445 | 3 |
| 616 | 20230711 | 103100 | 2855118825 | 4460 | 4460 | 4460 | 4455 | 689 |
| 617 | 20230711 | 103000 | 2852045890 | 4460 | 4455 | 4460 | 4440 | 3228 |
| 618 | 20230711 | 102900 | 2837654895 | 4455 | 4455 | 4455 | 4455 | 799 |
| 619 | 20230711 | 102800 | 2834095350 | 4455 | 4450 | 4455 | 4435 | 782 |
| 620 | 20230711 | 102700 | 2830615550 | 4430 | 4440 | 4440 | 4430 | 5194 |
| 621 | 20230711 | 102600 | 2807560490 | 4445 | 4445 | 4445 | 4445 | 120 |
| 622 | 20230711 | 102500 | 2807027090 | 4445 | 4450 | 4450 | 4445 | 1943 |
| 623 | 20230711 | 102400 | 2798387525 | 4450 | 4450 | 4450 | 4450 | 743 |
| 624 | 20230711 | 102300 | 2795081175 | 4445 | 4445 | 4445 | 4445 | 434 |
| 625 | 20230711 | 102200 | 2793152045 | 4445 | 4430 | 4445 | 4425 | 2395 |
| 626 | 20230711 | 102100 | 2782536675 | 4430 | 4445 | 4445 | 4430 | 214 |
| 627 | 20230711 | 102000 | 2781587155 | 4430 | 4430 | 4445 | 4425 | 1500 |
| 628 | 20230711 | 101900 | 2774940515 | 4425 | 4425 | 4425 | 4420 | 284 |
| 629 | 20230711 | 101800 | 2773684190 | 4415 | 4430 | 4430 | 4415 | 3917 |
| 630 | 20230711 | 101700 | 2756345830 | 4435 | 4435 | 4435 | 4435 | 135 |
| 631 | 20230711 | 101600 | 2755747105 | 4420 | 4435 | 4435 | 4420 | 2302 |
| 632 | 20230711 | 101500 | 2745551980 | 4435 | 4425 | 4435 | 4425 | 693 |
| 633 | 20230711 | 101400 | 2742482250 | 4420 | 4435 | 4435 | 4420 | 2717 |
| 634 | 20230711 | 101300 | 2730472235 | 4435 | 4435 | 4445 | 4410 | 17828 |
| 635 | 20230711 | 101200 | 2651713590 | 4435 | 4435 | 4435 | 4430 | 3652 |
| 636 | 20230711 | 101100 | 2635534480 | 4440 | 4435 | 4440 | 4435 | 2369 |
| 637 | 20230711 | 101000 | 2625026025 | 4435 | 4435 | 4440 | 4435 | 1475 |
| 638 | 20230711 | 100900 | 2618484385 | 4435 | 4440 | 4445 | 4435 | 3129 |
| 639 | 20230711 | 100800 | 2604601095 | 4440 | 4460 | 4460 | 4435 | 4962 |
| 640 | 20230711 | 100700 | 2582524150 | 4460 | 4460 | 4465 | 4440 | 2952 |
| 641 | 20230711 | 100600 | 2569362280 | 4455 | 4440 | 4455 | 4435 | 2317 |
| 642 | 20230711 | 100500 | 2559071965 | 4440 | 4440 | 4445 | 4435 | 2807 |
| 643 | 20230711 | 100400 | 2546621765 | 4435 | 4445 | 4450 | 4435 | 2921 |
| 644 | 20230711 | 100300 | 2533645370 | 4450 | 4470 | 4475 | 4450 | 2218 |
| 645 | 20230711 | 100200 | 2523753245 | 4465 | 4470 | 4470 | 4435 | 5286 |
| 646 | 20230711 | 100100 | 2500203570 | 4470 | 4460 | 4470 | 4455 | 1213 |
| 647 | 20230711 | 100000 | 2494794005 | 4460 | 4445 | 4460 | 4445 | 1754 |
| 648 | 20230711 | 095900 | 2486978240 | 4445 | 4450 | 4450 | 4445 | 1409 |
| 649 | 20230711 | 095800 | 2480709565 | 4450 | 4460 | 4465 | 4445 | 1138 |
| 650 | 20230711 | 095700 | 2475645030 | 4460 | 4450 | 4465 | 4445 | 1380 |
| 651 | 20230711 | 095600 | 2469503435 | 4450 | 4440 | 4460 | 4425 | 9573 |
| 652 | 20230711 | 095500 | 2426928880 | 4440 | 4435 | 4440 | 4415 | 11695 |
| 653 | 20230711 | 095400 | 2375158180 | 4440 | 4440 | 4450 | 4440 | 1160 |
| 654 | 20230711 | 095300 | 2370005780 | 4450 | 4450 | 4450 | 4435 | 1427 |
| 655 | 20230711 | 095200 | 2363665825 | 4450 | 4450 | 4455 | 4445 | 220 |
| 656 | 20230711 | 095100 | 2362686860 | 4450 | 4455 | 4455 | 4450 | 478 |
| 657 | 20230711 | 095000 | 2360557625 | 4455 | 4450 | 4460 | 4450 | 529 |
| 658 | 20230711 | 094900 | 2358201105 | 4455 | 4440 | 4455 | 4440 | 3376 |
| 659 | 20230711 | 094800 | 2343181125 | 4435 | 4445 | 4445 | 4435 | 3990 |
| 660 | 20230711 | 094700 | 2325465960 | 4445 | 4445 | 4445 | 4445 | 1217 |
| 661 | 20230711 | 094600 | 2320056395 | 4455 | 4450 | 4460 | 4440 | 988 |
| 662 | 20230711 | 094500 | 2315658545 | 4440 | 4440 | 4460 | 4435 | 14366 |
| 663 | 20230711 | 094400 | 2251898020 | 4435 | 4450 | 4470 | 4435 | 1976 |
| 664 | 20230711 | 094300 | 2243120685 | 4450 | 4475 | 4480 | 4450 | 4831 |
| 665 | 20230711 | 094200 | 2221603810 | 4475 | 4475 | 4485 | 4475 | 1050 |
| 666 | 20230711 | 094100 | 2216901125 | 4475 | 4455 | 4475 | 4450 | 1131 |
| 667 | 20230711 | 094000 | 2211846010 | 4460 | 4435 | 4460 | 4435 | 947 |
| 668 | 20230711 | 093900 | 2207635535 | 4435 | 4470 | 4470 | 4435 | 5120 |
| 669 | 20230711 | 093800 | 2184904110 | 4465 | 4450 | 4465 | 4435 | 8755 |
| 670 | 20230711 | 093700 | 2146012870 | 4450 | 4460 | 4465 | 4450 | 7602 |
| 671 | 20230711 | 093600 | 2112163405 | 4460 | 4490 | 4490 | 4460 | 5861 |
| 672 | 20230711 | 093500 | 2085987630 | 4490 | 4485 | 4490 | 4470 | 3274 |
| 673 | 20230711 | 093400 | 2071332425 | 4485 | 4470 | 4495 | 4465 | 35724 |
| 674 | 20230711 | 093300 | 1911597715 | 4470 | 4470 | 4475 | 4460 | 3753 |
| 675 | 20230711 | 093200 | 1894837405 | 4470 | 4475 | 4475 | 4465 | 4510 |
| 676 | 20230711 | 093100 | 1874684070 | 4470 | 4495 | 4500 | 4470 | 6698 |
| 677 | 20230711 | 093000 | 1844612245 | 4505 | 4505 | 4505 | 4480 | 12791 |
| 678 | 20230711 | 092900 | 1787103465 | 4505 | 4450 | 4505 | 4445 | 10285 |
| 679 | 20230711 | 092800 | 1740963355 | 4450 | 4460 | 4465 | 4450 | 2861 |
| 680 | 20230711 | 092700 | 1728226590 | 4465 | 4455 | 4465 | 4450 | 1926 |
| 681 | 20230711 | 092600 | 1719642220 | 4460 | 4470 | 4480 | 4450 | 3431 |
| 682 | 20230711 | 092500 | 1704331555 | 4470 | 4450 | 4480 | 4435 | 1506 |
| 683 | 20230711 | 092400 | 1697620925 | 4430 | 4465 | 4480 | 4430 | 13371 |
| 684 | 20230711 | 092300 | 1638222920 | 4465 | 4485 | 4485 | 4460 | 12319 |
| 685 | 20230711 | 092200 | 1583157160 | 4485 | 4475 | 4490 | 4475 | 9865 |
| 686 | 20230711 | 092100 | 1538947180 | 4475 | 4470 | 4475 | 4460 | 1234 |
| 687 | 20230711 | 092000 | 1533429670 | 4470 | 4465 | 4470 | 4460 | 3078 |
| 688 | 20230711 | 091900 | 1519692180 | 4465 | 4455 | 4475 | 4455 | 6562 |
| 689 | 20230711 | 091800 | 1490370905 | 4455 | 4465 | 4470 | 4455 | 2854 |
| 690 | 20230711 | 091700 | 1477638055 | 4470 | 4470 | 4475 | 4460 | 4364 |
| 691 | 20230711 | 091600 | 1458140230 | 4470 | 4440 | 4475 | 4435 | 18477 |
| 692 | 20230711 | 091500 | 1375958855 | 4445 | 4445 | 4450 | 4430 | 4318 |
| 693 | 20230711 | 091400 | 1356807515 | 4445 | 4440 | 4460 | 4435 | 8440 |
| 694 | 20230711 | 091300 | 1319257150 | 4435 | 4415 | 4440 | 4410 | 8325 |
| 695 | 20230711 | 091200 | 1282444360 | 4420 | 4435 | 4435 | 4420 | 18613 |
| 696 | 20230711 | 091100 | 1200012175 | 4435 | 4455 | 4470 | 4430 | 15436 |
| 697 | 20230711 | 091000 | 1131446540 | 4455 | 4495 | 4495 | 4455 | 14555 |
| 698 | 20230711 | 090900 | 1066429145 | 4495 | 4450 | 4530 | 4450 | 25257 |
| 699 | 20230711 | 090800 | 953030765 | 4455 | 4445 | 4455 | 4445 | 12372 |
| 700 | 20230711 | 090700 | 897976435 | 4440 | 4420 | 4450 | 4420 | 13680 |
| 701 | 20230711 | 090600 | 837342990 | 4415 | 4390 | 4420 | 4385 | 14042 |
| 702 | 20230711 | 090500 | 775505905 | 4390 | 4410 | 4425 | 4385 | 14024 |
| 703 | 20230711 | 090400 | 713775675 | 4420 | 4400 | 4425 | 4400 | 20078 |
| 704 | 20230711 | 090300 | 625257355 | 4400 | 4390 | 4410 | 4355 | 27249 |
| 705 | 20230711 | 090200 | 505882010 | 4395 | 4440 | 4445 | 4390 | 35792 |
| 706 | 20230711 | 090100 | 347947765 | 4435 | 4405 | 4450 | 4405 | 11848 |
| 707 | 20230711 | 090000 | 295534810 | 4405 | 4450 | 4455 | 4400 | 66269 |