35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 203700 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 17049 |
| 3 | 20230810 | 203600 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 4 | 20230810 | 203500 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 5 | 20230810 | 203400 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 6 | 20230810 | 203300 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 7 | 20230810 | 203200 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 8 | 20230810 | 203100 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 9 | 20230810 | 203000 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 10 | 20230810 | 202900 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 11 | 20230810 | 202800 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 12 | 20230810 | 202700 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 13 | 20230810 | 202600 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 14 | 20230810 | 202500 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 15 | 20230810 | 202400 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 16 | 20230810 | 202300 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 17 | 20230810 | 202200 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 18 | 20230810 | 202100 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 19 | 20230810 | 202000 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 20 | 20230810 | 201900 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 21 | 20230810 | 201800 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 22 | 20230810 | 201700 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 23 | 20230810 | 201600 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 24 | 20230810 | 201500 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 25 | 20230810 | 201400 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 26 | 20230810 | 201300 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 27 | 20230810 | 201200 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 28 | 20230810 | 201100 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 29 | 20230810 | 201000 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 30 | 20230810 | 200900 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 31 | 20230810 | 200800 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 32 | 20230810 | 200700 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 17049 |
| 33 | 20230810 | 200600 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 34 | 20230810 | 200500 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 35 | 20230810 | 200400 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 36 | 20230810 | 200300 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 37 | 20230810 | 200200 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 38 | 20230810 | 200100 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 39 | 20230810 | 200000 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 40 | 20230810 | 195900 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 41 | 20230810 | 195800 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 42 | 20230810 | 195700 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 43 | 20230810 | 195600 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 44 | 20230810 | 195500 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 45 | 20230810 | 195400 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 46 | 20230810 | 195300 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 47 | 20230810 | 195200 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 48 | 20230810 | 195100 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 49 | 20230810 | 195000 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 50 | 20230810 | 194900 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 51 | 20230810 | 194800 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 52 | 20230810 | 194700 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 53 | 20230810 | 194600 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 54 | 20230810 | 194500 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 55 | 20230810 | 194400 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 56 | 20230810 | 194300 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 57 | 20230810 | 194200 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 58 | 20230810 | 194100 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 59 | 20230810 | 194000 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 60 | 20230810 | 193900 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 61 | 20230810 | 193800 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 62 | 20230810 | 193700 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 17049 |
| 63 | 20230810 | 193600 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 64 | 20230810 | 193500 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 65 | 20230810 | 193400 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 66 | 20230810 | 193300 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 67 | 20230810 | 193200 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 68 | 20230810 | 193100 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 69 | 20230810 | 193000 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 70 | 20230810 | 192900 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 71 | 20230810 | 192800 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 72 | 20230810 | 192700 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 73 | 20230810 | 192600 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 74 | 20230810 | 192500 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 75 | 20230810 | 192400 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 76 | 20230810 | 192300 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 77 | 20230810 | 192200 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 78 | 20230810 | 192100 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 79 | 20230810 | 192000 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 80 | 20230810 | 191900 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 81 | 20230810 | 191800 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 82 | 20230810 | 191700 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 83 | 20230810 | 191600 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 84 | 20230810 | 191500 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 85 | 20230810 | 191400 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 86 | 20230810 | 191300 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 87 | 20230810 | 191200 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 88 | 20230810 | 191100 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 89 | 20230810 | 191000 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 90 | 20230810 | 190900 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 91 | 20230810 | 190800 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 92 | 20230810 | 190700 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 17049 |
| 93 | 20230810 | 190600 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 94 | 20230810 | 190500 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 95 | 20230810 | 190400 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 96 | 20230810 | 190300 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 97 | 20230810 | 190200 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 98 | 20230810 | 190100 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 99 | 20230810 | 190000 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 100 | 20230810 | 185900 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 101 | 20230810 | 185800 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 102 | 20230810 | 185700 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 103 | 20230810 | 185600 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 104 | 20230810 | 185500 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 105 | 20230810 | 185400 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 106 | 20230810 | 185300 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 107 | 20230810 | 185200 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 108 | 20230810 | 185100 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 109 | 20230810 | 185000 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 110 | 20230810 | 184900 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 111 | 20230810 | 184800 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 112 | 20230810 | 184700 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 113 | 20230810 | 184600 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 114 | 20230810 | 184500 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 115 | 20230810 | 184400 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 116 | 20230810 | 184300 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 117 | 20230810 | 184200 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 118 | 20230810 | 184100 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 119 | 20230810 | 184000 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 120 | 20230810 | 183900 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 121 | 20230810 | 183800 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 122 | 20230810 | 183700 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 17049 |
| 123 | 20230810 | 183600 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 124 | 20230810 | 183500 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 125 | 20230810 | 183400 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 126 | 20230810 | 183300 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 127 | 20230810 | 183200 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 128 | 20230810 | 183100 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 129 | 20230810 | 183000 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 130 | 20230810 | 182900 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 131 | 20230810 | 182800 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 132 | 20230810 | 182700 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 133 | 20230810 | 182600 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 134 | 20230810 | 182500 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 135 | 20230810 | 182400 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 136 | 20230810 | 182300 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 137 | 20230810 | 182200 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 138 | 20230810 | 182100 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 139 | 20230810 | 182000 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 140 | 20230810 | 181900 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 141 | 20230810 | 181800 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 142 | 20230810 | 181700 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 143 | 20230810 | 181600 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 144 | 20230810 | 181500 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 145 | 20230810 | 181400 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 146 | 20230810 | 181300 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 147 | 20230810 | 181200 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 148 | 20230810 | 181100 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 149 | 20230810 | 181000 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 150 | 20230810 | 180900 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 151 | 20230810 | 180800 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 152 | 20230810 | 180700 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 17049 |
| 153 | 20230810 | 180600 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 154 | 20230810 | 180500 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 155 | 20230810 | 180400 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 156 | 20230810 | 180300 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 157 | 20230810 | 180200 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 158 | 20230810 | 180100 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 159 | 20230810 | 180000 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 160 | 20230810 | 175900 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 161 | 20230810 | 175800 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 162 | 20230810 | 175700 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 163 | 20230810 | 175600 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 164 | 20230810 | 175500 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 165 | 20230810 | 175400 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 166 | 20230810 | 175300 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 167 | 20230810 | 175200 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 168 | 20230810 | 175100 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 169 | 20230810 | 175000 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 170 | 20230810 | 174900 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 171 | 20230810 | 174800 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 172 | 20230810 | 174700 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 173 | 20230810 | 174600 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 174 | 20230810 | 174500 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 175 | 20230810 | 174400 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 176 | 20230810 | 174300 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 177 | 20230810 | 174200 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 178 | 20230810 | 174100 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 179 | 20230810 | 174000 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 180 | 20230810 | 173900 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 181 | 20230810 | 173800 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 182 | 20230810 | 173700 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 17049 |
| 183 | 20230810 | 173600 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 184 | 20230810 | 173500 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 185 | 20230810 | 173400 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 186 | 20230810 | 173300 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 187 | 20230810 | 173200 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 188 | 20230810 | 173100 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 189 | 20230810 | 173000 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 190 | 20230810 | 172900 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 191 | 20230810 | 172800 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 192 | 20230810 | 172700 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 193 | 20230810 | 172600 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 194 | 20230810 | 172500 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 195 | 20230810 | 172400 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 196 | 20230810 | 172300 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 197 | 20230810 | 172200 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 198 | 20230810 | 172100 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 199 | 20230810 | 172000 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 200 | 20230810 | 171900 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 201 | 20230810 | 171800 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 202 | 20230810 | 171700 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 203 | 20230810 | 171600 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 204 | 20230810 | 171500 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 205 | 20230810 | 171400 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 206 | 20230810 | 171300 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 207 | 20230810 | 171200 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 208 | 20230810 | 171100 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 209 | 20230810 | 171000 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 210 | 20230810 | 170900 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 211 | 20230810 | 170800 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 212 | 20230810 | 170700 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 17049 |
| 213 | 20230810 | 170600 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 214 | 20230810 | 170500 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 215 | 20230810 | 170400 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 216 | 20230810 | 170300 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 217 | 20230810 | 170200 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 218 | 20230810 | 170100 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 219 | 20230810 | 170000 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 220 | 20230810 | 165900 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 221 | 20230810 | 165800 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 222 | 20230810 | 165700 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 223 | 20230810 | 165600 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 224 | 20230810 | 165500 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 225 | 20230810 | 165400 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 226 | 20230810 | 165300 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 227 | 20230810 | 165200 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 228 | 20230810 | 165100 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 229 | 20230810 | 165000 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 230 | 20230810 | 164900 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 231 | 20230810 | 164800 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 232 | 20230810 | 164700 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 233 | 20230810 | 164600 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 234 | 20230810 | 164500 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 235 | 20230810 | 164400 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 236 | 20230810 | 164300 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 237 | 20230810 | 164200 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 238 | 20230810 | 164100 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 239 | 20230810 | 164000 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 240 | 20230810 | 163900 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 241 | 20230810 | 163800 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 242 | 20230810 | 163700 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 17049 |
| 243 | 20230810 | 163600 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 244 | 20230810 | 163500 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 245 | 20230810 | 163400 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 246 | 20230810 | 163300 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 247 | 20230810 | 163200 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 248 | 20230810 | 163100 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 249 | 20230810 | 163000 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 250 | 20230810 | 162900 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 251 | 20230810 | 162800 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 252 | 20230810 | 162700 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 253 | 20230810 | 162600 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 254 | 20230810 | 162500 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 255 | 20230810 | 162400 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 256 | 20230810 | 162300 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 257 | 20230810 | 162200 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 258 | 20230810 | 162100 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 259 | 20230810 | 162000 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 260 | 20230810 | 161900 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 261 | 20230810 | 161800 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 262 | 20230810 | 161700 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 263 | 20230810 | 161600 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 264 | 20230810 | 161500 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 265 | 20230810 | 161400 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 266 | 20230810 | 161300 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 267 | 20230810 | 161200 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 268 | 20230810 | 161100 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 269 | 20230810 | 161000 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 270 | 20230810 | 160900 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 271 | 20230810 | 160800 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 272 | 20230810 | 160700 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 17049 |
| 273 | 20230810 | 160600 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 274 | 20230810 | 160500 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 275 | 20230810 | 160400 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 276 | 20230810 | 160300 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 277 | 20230810 | 160200 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 278 | 20230810 | 160100 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 279 | 20230810 | 160000 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 280 | 20230810 | 155900 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 281 | 20230810 | 155800 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 282 | 20230810 | 155700 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 283 | 20230810 | 155600 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 284 | 20230810 | 155500 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 285 | 20230810 | 155400 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 286 | 20230810 | 155300 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 287 | 20230810 | 155200 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 288 | 20230810 | 155100 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 289 | 20230810 | 155000 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 290 | 20230810 | 154900 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 291 | 20230810 | 154800 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 292 | 20230810 | 154700 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 293 | 20230810 | 154600 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 294 | 20230810 | 154500 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 295 | 20230810 | 154400 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 296 | 20230810 | 154300 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 297 | 20230810 | 154200 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 298 | 20230810 | 154100 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 299 | 20230810 | 154000 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 300 | 20230810 | 153900 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 301 | 20230810 | 153800 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 302 | 20230810 | 153700 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 17049 |
| 303 | 20230810 | 153600 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 304 | 20230810 | 153500 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 305 | 20230810 | 153400 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 306 | 20230810 | 153300 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 307 | 20230810 | 153200 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 308 | 20230810 | 153100 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 309 | 20230810 | 153000 | 13283211840 | 4130 | 4130 | 4130 | 4130 | 17049 |
| 310 | 20230810 | 152900 | 13212799470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 311 | 20230810 | 152800 | 13212799470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 312 | 20230810 | 152700 | 13212799470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 313 | 20230810 | 152600 | 13212799470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 314 | 20230810 | 152500 | 13212799470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 315 | 20230810 | 152400 | 13212799470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 316 | 20230810 | 152300 | 13212799470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 317 | 20230810 | 152200 | 13212799470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 318 | 20230810 | 152100 | 13212799470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 319 | 20230810 | 152000 | 13212799470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 320 | 20230810 | 151900 | 13212799470 | 4130 | 4140 | 4140 | 4130 | 14174 |
| 321 | 20230810 | 151800 | 13154225100 | 4140 | 4145 | 4145 | 4140 | 6202 |
| 322 | 20230810 | 151700 | 13128536060 | 4150 | 4155 | 4155 | 4145 | 2230 |
| 323 | 20230810 | 151600 | 13119280655 | 4155 | 4155 | 4155 | 4155 | 612 |
| 324 | 20230810 | 151500 | 13116737795 | 4155 | 4160 | 4160 | 4150 | 2936 |
| 325 | 20230810 | 151400 | 13104552005 | 4160 | 4150 | 4160 | 4150 | 2177 |
| 326 | 20230810 | 151300 | 13095506630 | 4150 | 4150 | 4155 | 4150 | 2100 |
| 327 | 20230810 | 151200 | 13086791620 | 4150 | 4160 | 4160 | 4150 | 9225 |
| 328 | 20230810 | 151100 | 13048469050 | 4160 | 4165 | 4165 | 4160 | 2967 |
| 329 | 20230810 | 151000 | 13036124730 | 4165 | 4170 | 4170 | 4165 | 1459 |
| 330 | 20230810 | 150900 | 13030047275 | 4165 | 4170 | 4170 | 4165 | 1109 |
| 331 | 20230810 | 150800 | 13025427745 | 4170 | 4170 | 4170 | 4165 | 103 |
| 332 | 20230810 | 150700 | 13024998295 | 4170 | 4170 | 4170 | 4170 | 472 |
| 333 | 20230810 | 150600 | 13023030055 | 4165 | 4180 | 4180 | 4165 | 503 |
| 334 | 20230810 | 150500 | 13020934615 | 4180 | 4170 | 4180 | 4165 | 1295 |
| 335 | 20230810 | 150400 | 13015539960 | 4170 | 4170 | 4170 | 4170 | 293 |
| 336 | 20230810 | 150300 | 13014318150 | 4170 | 4170 | 4170 | 4165 | 1640 |
| 337 | 20230810 | 150200 | 13007480165 | 4170 | 4175 | 4175 | 4170 | 3010 |
| 338 | 20230810 | 150100 | 12994918415 | 4175 | 4190 | 4190 | 4175 | 3918 |
| 339 | 20230810 | 150000 | 12978534690 | 4190 | 4190 | 4190 | 4190 | 964 |
| 340 | 20230810 | 145900 | 12974495530 | 4195 | 4190 | 4195 | 4190 | 291 |
| 341 | 20230810 | 145800 | 12973275740 | 4190 | 4190 | 4190 | 4190 | 2445 |
| 342 | 20230810 | 145700 | 12963031190 | 4190 | 4190 | 4190 | 4190 | 3000 |
| 343 | 20230810 | 145600 | 12950461190 | 4190 | 4190 | 4195 | 4190 | 1406 |
| 344 | 20230810 | 145500 | 12944570015 | 4190 | 4190 | 4190 | 4190 | 700 |
| 345 | 20230810 | 145400 | 12941637015 | 4195 | 4195 | 4195 | 4190 | 229 |
| 346 | 20230810 | 145300 | 12940677365 | 4195 | 4190 | 4195 | 4190 | 1538 |
| 347 | 20230810 | 145200 | 12934232840 | 4190 | 4190 | 4190 | 4190 | 0 |
| 348 | 20230810 | 145100 | 12934232840 | 4190 | 4195 | 4195 | 4190 | 723 |
| 349 | 20230810 | 145000 | 12931200045 | 4190 | 4195 | 4195 | 4190 | 2058 |
| 350 | 20230810 | 144900 | 12922571555 | 4195 | 4195 | 4195 | 4195 | 3722 |
| 351 | 20230810 | 144800 | 12906957765 | 4195 | 4200 | 4200 | 4195 | 1211 |
| 352 | 20230810 | 144700 | 12901877600 | 4200 | 4200 | 4200 | 4200 | 0 |
| 353 | 20230810 | 144600 | 12901877600 | 4200 | 4195 | 4200 | 4195 | 73 |
| 354 | 20230810 | 144500 | 12901571215 | 4190 | 4190 | 4190 | 4190 | 390 |
| 355 | 20230810 | 144400 | 12899937115 | 4190 | 4195 | 4195 | 4190 | 2501 |
| 356 | 20230810 | 144300 | 12889450800 | 4200 | 4200 | 4200 | 4200 | 300 |
| 357 | 20230810 | 144200 | 12888190800 | 4200 | 4200 | 4200 | 4200 | 110 |
| 358 | 20230810 | 144100 | 12887728800 | 4200 | 4200 | 4200 | 4200 | 1285 |
| 359 | 20230810 | 144000 | 12882331800 | 4200 | 4195 | 4200 | 4190 | 262 |
| 360 | 20230810 | 143900 | 12881232915 | 4190 | 4195 | 4195 | 4190 | 1235 |
| 361 | 20230810 | 143800 | 12876052710 | 4195 | 4190 | 4195 | 4190 | 995 |
| 362 | 20230810 | 143700 | 12871879645 | 4200 | 4190 | 4200 | 4190 | 5836 |
| 363 | 20230810 | 143600 | 12847386960 | 4190 | 4190 | 4195 | 4190 | 61 |
| 364 | 20230810 | 143500 | 12847131345 | 4190 | 4195 | 4195 | 4190 | 80 |
| 365 | 20230810 | 143400 | 12846796045 | 4190 | 4195 | 4200 | 4190 | 767 |
| 366 | 20230810 | 143300 | 12843578150 | 4190 | 4190 | 4195 | 4190 | 304 |
| 367 | 20230810 | 143200 | 12842303890 | 4190 | 4195 | 4195 | 4190 | 894 |
| 368 | 20230810 | 143100 | 12838553775 | 4195 | 4195 | 4195 | 4195 | 107 |
| 369 | 20230810 | 143000 | 12838104910 | 4195 | 4195 | 4195 | 4195 | 134 |
| 370 | 20230810 | 142900 | 12837542780 | 4195 | 4200 | 4200 | 4195 | 82 |
| 371 | 20230810 | 142800 | 12837198420 | 4200 | 4200 | 4200 | 4200 | 351 |
| 372 | 20230810 | 142700 | 12835724220 | 4200 | 4195 | 4200 | 4190 | 1620 |
| 373 | 20230810 | 142600 | 12828920415 | 4200 | 4195 | 4200 | 4195 | 1053 |
| 374 | 20230810 | 142500 | 12824503060 | 4195 | 4200 | 4200 | 4195 | 2816 |
| 375 | 20230810 | 142400 | 12812688385 | 4200 | 4200 | 4200 | 4200 | 2228 |
| 376 | 20230810 | 142300 | 12803330785 | 4195 | 4195 | 4200 | 4195 | 5283 |
| 377 | 20230810 | 142200 | 12781145585 | 4200 | 4195 | 4200 | 4195 | 155 |
| 378 | 20230810 | 142100 | 12780495335 | 4200 | 4200 | 4200 | 4200 | 2 |
| 379 | 20230810 | 142000 | 12780486935 | 4200 | 4200 | 4200 | 4195 | 817 |
| 380 | 20230810 | 141900 | 12777059520 | 4195 | 4195 | 4195 | 4195 | 115 |
| 381 | 20230810 | 141800 | 12776577095 | 4195 | 4200 | 4200 | 4195 | 30 |
| 382 | 20230810 | 141700 | 12776451195 | 4200 | 4200 | 4200 | 4200 | 15 |
| 383 | 20230810 | 141600 | 12776388195 | 4200 | 4200 | 4200 | 4200 | 1001 |
| 384 | 20230810 | 141500 | 12772183995 | 4195 | 4200 | 4200 | 4195 | 2088 |
| 385 | 20230810 | 141400 | 12763414835 | 4200 | 4195 | 4200 | 4195 | 1200 |
| 386 | 20230810 | 141300 | 12758375835 | 4195 | 4200 | 4200 | 4195 | 1215 |
| 387 | 20230810 | 141200 | 12753278870 | 4195 | 4195 | 4195 | 4195 | 5 |
| 388 | 20230810 | 141100 | 12753257895 | 4195 | 4195 | 4195 | 4195 | 0 |
| 389 | 20230810 | 141000 | 12753257895 | 4195 | 4195 | 4200 | 4195 | 8 |
| 390 | 20230810 | 140900 | 12753224310 | 4200 | 4195 | 4200 | 4195 | 2686 |
| 391 | 20230810 | 140800 | 12741944200 | 4195 | 4195 | 4195 | 4195 | 634 |
| 392 | 20230810 | 140700 | 12739284570 | 4195 | 4195 | 4195 | 4195 | 0 |
| 393 | 20230810 | 140600 | 12739284570 | 4195 | 4195 | 4195 | 4195 | 0 |
| 394 | 20230810 | 140500 | 12739284570 | 4195 | 4195 | 4195 | 4195 | 56 |
| 395 | 20230810 | 140400 | 12739049650 | 4195 | 4195 | 4195 | 4195 | 1326 |
| 396 | 20230810 | 140300 | 12733487080 | 4190 | 4190 | 4190 | 4190 | 670 |
| 397 | 20230810 | 140200 | 12730679780 | 4195 | 4195 | 4195 | 4195 | 379 |
| 398 | 20230810 | 140100 | 12729089875 | 4195 | 4195 | 4195 | 4195 | 7 |
| 399 | 20230810 | 140000 | 12729060510 | 4195 | 4200 | 4200 | 4195 | 1259 |
| 400 | 20230810 | 135900 | 12723778505 | 4200 | 4195 | 4200 | 4195 | 365 |
| 401 | 20230810 | 135800 | 12722247325 | 4195 | 4195 | 4195 | 4195 | 0 |
| 402 | 20230810 | 135700 | 12722247325 | 4195 | 4200 | 4200 | 4195 | 639 |
| 403 | 20230810 | 135600 | 12719566705 | 4190 | 4200 | 4200 | 4190 | 635 |
| 404 | 20230810 | 135500 | 12716901525 | 4195 | 4190 | 4195 | 4190 | 1870 |
| 405 | 20230810 | 135400 | 12709057715 | 4190 | 4185 | 4190 | 4185 | 234 |
| 406 | 20230810 | 135300 | 12708078335 | 4185 | 4190 | 4190 | 4185 | 41 |
| 407 | 20230810 | 135200 | 12707906550 | 4190 | 4190 | 4190 | 4190 | 7 |
| 408 | 20230810 | 135100 | 12707877220 | 4190 | 4195 | 4195 | 4190 | 383 |
| 409 | 20230810 | 135000 | 12706271085 | 4195 | 4195 | 4195 | 4195 | 332 |
| 410 | 20230810 | 134900 | 12704878345 | 4195 | 4195 | 4195 | 4195 | 661 |
| 411 | 20230810 | 134800 | 12702105450 | 4195 | 4195 | 4195 | 4195 | 411 |
| 412 | 20230810 | 134700 | 12700381305 | 4190 | 4180 | 4190 | 4180 | 57 |
| 413 | 20230810 | 134600 | 12700142865 | 4180 | 4185 | 4185 | 4180 | 4287 |
| 414 | 20230810 | 134500 | 12682210745 | 4185 | 4190 | 4190 | 4185 | 730 |
| 415 | 20230810 | 134400 | 12679152635 | 4195 | 4190 | 4195 | 4185 | 5173 |
| 416 | 20230810 | 134300 | 12657479920 | 4195 | 4195 | 4195 | 4195 | 1057 |
| 417 | 20230810 | 134200 | 12653045805 | 4195 | 4195 | 4195 | 4195 | 4 |
| 418 | 20230810 | 134100 | 12653029025 | 4195 | 4200 | 4200 | 4195 | 102 |
| 419 | 20230810 | 134000 | 12652601130 | 4195 | 4200 | 4200 | 4195 | 2600 |
| 420 | 20230810 | 133900 | 12641682230 | 4200 | 4200 | 4200 | 4200 | 370 |
| 421 | 20230810 | 133800 | 12640128230 | 4195 | 4200 | 4200 | 4195 | 93 |
| 422 | 20230810 | 133700 | 12639738085 | 4195 | 4195 | 4195 | 4195 | 1150 |
| 423 | 20230810 | 133600 | 12634913835 | 4195 | 4195 | 4195 | 4195 | 42 |
| 424 | 20230810 | 133500 | 12634737645 | 4195 | 4195 | 4195 | 4195 | 310 |
| 425 | 20230810 | 133400 | 12633437195 | 4195 | 4200 | 4200 | 4195 | 181 |
| 426 | 20230810 | 133300 | 12632677795 | 4195 | 4200 | 4200 | 4195 | 533 |
| 427 | 20230810 | 133200 | 12630441140 | 4200 | 4200 | 4200 | 4200 | 201 |
| 428 | 20230810 | 133100 | 12629596940 | 4200 | 4200 | 4200 | 4200 | 1000 |
| 429 | 20230810 | 133000 | 12625396940 | 4200 | 4200 | 4200 | 4200 | 10 |
| 430 | 20230810 | 132900 | 12625354940 | 4190 | 4190 | 4190 | 4190 | 508 |
| 431 | 20230810 | 132800 | 12623226420 | 4200 | 4190 | 4200 | 4190 | 168 |
| 432 | 20230810 | 132700 | 12622522490 | 4190 | 4190 | 4190 | 4190 | 273 |
| 433 | 20230810 | 132600 | 12621378620 | 4190 | 4195 | 4200 | 4190 | 606 |
| 434 | 20230810 | 132500 | 12618838990 | 4195 | 4195 | 4195 | 4195 | 189 |
| 435 | 20230810 | 132400 | 12618046135 | 4195 | 4195 | 4195 | 4195 | 311 |
| 436 | 20230810 | 132300 | 12616741490 | 4190 | 4195 | 4195 | 4190 | 650 |
| 437 | 20230810 | 132200 | 12614014895 | 4195 | 4195 | 4195 | 4195 | 11 |
| 438 | 20230810 | 132100 | 12613968750 | 4195 | 4195 | 4195 | 4195 | 2304 |
| 439 | 20230810 | 132000 | 12604303470 | 4195 | 4195 | 4195 | 4195 | 73 |
| 440 | 20230810 | 131900 | 12603997235 | 4200 | 4200 | 4200 | 4200 | 0 |
| 441 | 20230810 | 131800 | 12603997235 | 4200 | 4195 | 4200 | 4195 | 539 |
| 442 | 20230810 | 131700 | 12601734380 | 4195 | 4195 | 4195 | 4195 | 1000 |
| 443 | 20230810 | 131600 | 12597539380 | 4195 | 4195 | 4195 | 4195 | 21 |
| 444 | 20230810 | 131500 | 12597451285 | 4200 | 4195 | 4200 | 4195 | 2500 |
| 445 | 20230810 | 131400 | 12586951785 | 4190 | 4190 | 4190 | 4190 | 3 |
| 446 | 20230810 | 131300 | 12586939215 | 4190 | 4190 | 4200 | 4190 | 1027 |
| 447 | 20230810 | 131200 | 12582629950 | 4190 | 4195 | 4195 | 4190 | 1230 |
| 448 | 20230810 | 131100 | 12577471640 | 4200 | 4200 | 4200 | 4200 | 1 |
| 449 | 20230810 | 131000 | 12577467440 | 4195 | 4195 | 4195 | 4195 | 0 |
| 450 | 20230810 | 130900 | 12577467440 | 4195 | 4200 | 4200 | 4195 | 234 |
| 451 | 20230810 | 130800 | 12576485350 | 4195 | 4200 | 4200 | 4195 | 1251 |
| 452 | 20230810 | 130700 | 12571237400 | 4195 | 4195 | 4200 | 4190 | 1823 |
| 453 | 20230810 | 130600 | 12563589985 | 4195 | 4195 | 4195 | 4190 | 837 |
| 454 | 20230810 | 130500 | 12560078785 | 4195 | 4195 | 4195 | 4195 | 2595 |
| 455 | 20230810 | 130400 | 12549192760 | 4195 | 4190 | 4195 | 4190 | 207 |
| 456 | 20230810 | 130300 | 12548325375 | 4190 | 4190 | 4190 | 4190 | 50 |
| 457 | 20230810 | 130200 | 12548115875 | 4195 | 4195 | 4195 | 4195 | 221 |
| 458 | 20230810 | 130100 | 12547188780 | 4195 | 4195 | 4195 | 4195 | 1479 |
| 459 | 20230810 | 130000 | 12540984375 | 4200 | 4200 | 4200 | 4200 | 3120 |
| 460 | 20230810 | 125900 | 12527880375 | 4195 | 4195 | 4200 | 4195 | 271 |
| 461 | 20230810 | 125800 | 12526743490 | 4195 | 4195 | 4195 | 4195 | 1 |
| 462 | 20230810 | 125700 | 12526739295 | 4195 | 4195 | 4195 | 4195 | 1212 |
| 463 | 20230810 | 125600 | 12521654955 | 4195 | 4195 | 4195 | 4195 | 1740 |
| 464 | 20230810 | 125500 | 12514355655 | 4195 | 4195 | 4195 | 4195 | 30 |
| 465 | 20230810 | 125400 | 12514229805 | 4195 | 4195 | 4195 | 4195 | 960 |
| 466 | 20230810 | 125300 | 12510202605 | 4200 | 4200 | 4200 | 4195 | 14 |
| 467 | 20230810 | 125200 | 12510143835 | 4195 | 4195 | 4195 | 4195 | 70 |
| 468 | 20230810 | 125100 | 12509850185 | 4195 | 4195 | 4195 | 4195 | 100 |
| 469 | 20230810 | 125000 | 12509430685 | 4195 | 4200 | 4200 | 4195 | 14 |
| 470 | 20230810 | 124900 | 12509371905 | 4200 | 4200 | 4200 | 4200 | 3 |
| 471 | 20230810 | 124800 | 12509359305 | 4195 | 4195 | 4195 | 4195 | 505 |
| 472 | 20230810 | 124700 | 12507240830 | 4195 | 4195 | 4195 | 4195 | 230 |
| 473 | 20230810 | 124600 | 12506275980 | 4195 | 4195 | 4195 | 4195 | 4 |
| 474 | 20230810 | 124500 | 12506259200 | 4195 | 4195 | 4195 | 4195 | 110 |
| 475 | 20230810 | 124400 | 12505797750 | 4200 | 4200 | 4200 | 4200 | 100 |
| 476 | 20230810 | 124300 | 12505377750 | 4195 | 4195 | 4195 | 4195 | 2 |
| 477 | 20230810 | 124200 | 12505369360 | 4195 | 4195 | 4195 | 4195 | 501 |
| 478 | 20230810 | 124100 | 12503267665 | 4195 | 4195 | 4195 | 4195 | 400 |
| 479 | 20230810 | 124000 | 12501589665 | 4200 | 4200 | 4200 | 4200 | 2782 |
| 480 | 20230810 | 123900 | 12489905265 | 4190 | 4195 | 4200 | 4190 | 4957 |
| 481 | 20230810 | 123800 | 12469130150 | 4195 | 4195 | 4195 | 4195 | 943 |
| 482 | 20230810 | 123700 | 12465174265 | 4195 | 4195 | 4195 | 4195 | 350 |
| 483 | 20230810 | 123600 | 12463706015 | 4195 | 4195 | 4195 | 4195 | 1 |
| 484 | 20230810 | 123500 | 12463701820 | 4200 | 4195 | 4200 | 4195 | 5 |
| 485 | 20230810 | 123400 | 12463680825 | 4200 | 4200 | 4200 | 4195 | 4351 |
| 486 | 20230810 | 123300 | 12445423370 | 4200 | 4200 | 4200 | 4200 | 943 |
| 487 | 20230810 | 123200 | 12441462770 | 4200 | 4200 | 4200 | 4200 | 200 |
| 488 | 20230810 | 123100 | 12440622770 | 4195 | 4200 | 4200 | 4195 | 2526 |
| 489 | 20230810 | 123000 | 12430021165 | 4200 | 4200 | 4200 | 4200 | 394 |
| 490 | 20230810 | 122900 | 12428366365 | 4200 | 4200 | 4200 | 4195 | 10082 |
| 491 | 20230810 | 122800 | 12386021970 | 4200 | 4200 | 4200 | 4195 | 2088 |
| 492 | 20230810 | 122700 | 12377253915 | 4200 | 4200 | 4200 | 4195 | 959 |
| 493 | 20230810 | 122600 | 12373228925 | 4200 | 4195 | 4200 | 4195 | 1055 |
| 494 | 20230810 | 122500 | 12368803145 | 4195 | 4195 | 4200 | 4195 | 967 |
| 495 | 20230810 | 122400 | 12364746575 | 4195 | 4200 | 4200 | 4195 | 3947 |
| 496 | 20230810 | 122300 | 12348186340 | 4200 | 4195 | 4200 | 4195 | 538 |
| 497 | 20230810 | 122200 | 12345928805 | 4200 | 4195 | 4200 | 4195 | 550 |
| 498 | 20230810 | 122100 | 12343619805 | 4200 | 4200 | 4200 | 4200 | 202 |
| 499 | 20230810 | 122000 | 12342771405 | 4200 | 4200 | 4200 | 4200 | 409 |
| 500 | 20230810 | 121900 | 12341053605 | 4195 | 4200 | 4200 | 4195 | 426 |
| 501 | 20230810 | 121800 | 12339265845 | 4200 | 4195 | 4200 | 4195 | 225 |
| 502 | 20230810 | 121700 | 12338320945 | 4200 | 4200 | 4200 | 4200 | 50 |
| 503 | 20230810 | 121600 | 12338110945 | 4200 | 4195 | 4200 | 4195 | 4790 |
| 504 | 20230810 | 121500 | 12318016830 | 4200 | 4200 | 4200 | 4195 | 1066 |
| 505 | 20230810 | 121400 | 12313541630 | 4200 | 4195 | 4200 | 4195 | 13621 |
| 506 | 20230810 | 121300 | 12256333480 | 4195 | 4195 | 4200 | 4195 | 1107 |
| 507 | 20230810 | 121200 | 12251687605 | 4200 | 4200 | 4200 | 4200 | 12 |
| 508 | 20230810 | 121100 | 12251637205 | 4200 | 4200 | 4200 | 4200 | 3838 |
| 509 | 20230810 | 121000 | 12235517605 | 4200 | 4200 | 4200 | 4200 | 12059 |
| 510 | 20230810 | 120900 | 12184869805 | 4200 | 4200 | 4200 | 4200 | 470 |
| 511 | 20230810 | 120800 | 12182895805 | 4200 | 4200 | 4200 | 4200 | 828 |
| 512 | 20230810 | 120700 | 12179418205 | 4200 | 4190 | 4200 | 4190 | 2436 |
| 513 | 20230810 | 120600 | 12169210200 | 4190 | 4195 | 4195 | 4190 | 350 |
| 514 | 20230810 | 120500 | 12167742450 | 4195 | 4195 | 4195 | 4190 | 1310 |
| 515 | 20230810 | 120400 | 12162248000 | 4195 | 4190 | 4195 | 4190 | 400 |
| 516 | 20230810 | 120300 | 12160571975 | 4195 | 4195 | 4195 | 4190 | 21 |
| 517 | 20230810 | 120200 | 12160483885 | 4195 | 4195 | 4195 | 4195 | 50 |
| 518 | 20230810 | 120100 | 12160274135 | 4190 | 4190 | 4190 | 4190 | 1654 |
| 519 | 20230810 | 120000 | 12153343875 | 4190 | 4190 | 4190 | 4190 | 470 |
| 520 | 20230810 | 115900 | 12151374575 | 4195 | 4195 | 4195 | 4195 | 7 |
| 521 | 20230810 | 115800 | 12151345210 | 4195 | 4195 | 4195 | 4195 | 424 |
| 522 | 20230810 | 115700 | 12149566530 | 4195 | 4200 | 4200 | 4195 | 171 |
| 523 | 20230810 | 115600 | 12148849080 | 4195 | 4195 | 4195 | 4195 | 156 |
| 524 | 20230810 | 115500 | 12148194660 | 4195 | 4200 | 4200 | 4195 | 983 |
| 525 | 20230810 | 115400 | 12144070735 | 4200 | 4200 | 4200 | 4195 | 581 |
| 526 | 20230810 | 115300 | 12141631535 | 4200 | 4200 | 4200 | 4200 | 0 |
| 527 | 20230810 | 115200 | 12141631535 | 4200 | 4200 | 4200 | 4200 | 284 |
| 528 | 20230810 | 115100 | 12140438735 | 4200 | 4195 | 4200 | 4195 | 11932 |
| 529 | 20230810 | 115000 | 12090369510 | 4190 | 4190 | 4190 | 4190 | 0 |
| 530 | 20230810 | 114900 | 12090369510 | 4190 | 4190 | 4190 | 4190 | 705 |
| 531 | 20230810 | 114800 | 12087415560 | 4190 | 4190 | 4190 | 4185 | 1227 |
| 532 | 20230810 | 114700 | 12082274520 | 4190 | 4185 | 4190 | 4185 | 629 |
| 533 | 20230810 | 114600 | 12079641955 | 4185 | 4185 | 4185 | 4185 | 987 |
| 534 | 20230810 | 114500 | 12075511360 | 4185 | 4185 | 4190 | 4185 | 415 |
| 535 | 20230810 | 114400 | 12073774495 | 4190 | 4190 | 4190 | 4190 | 381 |
| 536 | 20230810 | 114300 | 12072178105 | 4190 | 4190 | 4190 | 4190 | 422 |
| 537 | 20230810 | 114200 | 12070409925 | 4190 | 4195 | 4195 | 4190 | 721 |
| 538 | 20230810 | 114100 | 12067388930 | 4190 | 4190 | 4190 | 4185 | 838 |
| 539 | 20230810 | 114000 | 12063878400 | 4190 | 4195 | 4195 | 4190 | 192 |
| 540 | 20230810 | 113900 | 12063072965 | 4185 | 4185 | 4185 | 4185 | 430 |
| 541 | 20230810 | 113800 | 12061273415 | 4185 | 4195 | 4195 | 4185 | 1361 |
| 542 | 20230810 | 113700 | 12055571165 | 4195 | 4190 | 4195 | 4190 | 2177 |
| 543 | 20230810 | 113600 | 12046447150 | 4190 | 4190 | 4190 | 4190 | 686 |
| 544 | 20230810 | 113500 | 12043572810 | 4190 | 4190 | 4190 | 4190 | 1541 |
| 545 | 20230810 | 113400 | 12037116020 | 4190 | 4190 | 4190 | 4190 | 250 |
| 546 | 20230810 | 113300 | 12036068520 | 4190 | 4190 | 4190 | 4190 | 538 |
| 547 | 20230810 | 113200 | 12033814300 | 4190 | 4190 | 4190 | 4190 | 307 |
| 548 | 20230810 | 113100 | 12032527970 | 4185 | 4180 | 4190 | 4180 | 1515 |
| 549 | 20230810 | 113000 | 12026193485 | 4180 | 4185 | 4190 | 4180 | 1301 |
| 550 | 20230810 | 112900 | 12020748055 | 4185 | 4190 | 4190 | 4185 | 8891 |
| 551 | 20230810 | 112800 | 11983495850 | 4195 | 4190 | 4195 | 4190 | 1560 |
| 552 | 20230810 | 112700 | 11976956150 | 4190 | 4190 | 4195 | 4190 | 1500 |
| 553 | 20230810 | 112600 | 11970670650 | 4195 | 4195 | 4195 | 4190 | 539 |
| 554 | 20230810 | 112500 | 11968411610 | 4195 | 4195 | 4195 | 4190 | 1115 |
| 555 | 20230810 | 112400 | 11963739580 | 4195 | 4195 | 4195 | 4195 | 15 |
| 556 | 20230810 | 112300 | 11963676655 | 4190 | 4195 | 4195 | 4190 | 240 |
| 557 | 20230810 | 112200 | 11962670980 | 4195 | 4195 | 4195 | 4195 | 720 |
| 558 | 20230810 | 112100 | 11959650580 | 4195 | 4190 | 4195 | 4190 | 3677 |
| 559 | 20230810 | 112000 | 11944243270 | 4190 | 4190 | 4195 | 4190 | 1637 |
| 560 | 20230810 | 111900 | 11937384235 | 4190 | 4190 | 4195 | 4190 | 6032 |
| 561 | 20230810 | 111800 | 11912109405 | 4190 | 4195 | 4195 | 4190 | 484 |
| 562 | 20230810 | 111700 | 11910080530 | 4195 | 4200 | 4200 | 4190 | 843 |
| 563 | 20230810 | 111600 | 11906544450 | 4200 | 4195 | 4200 | 4190 | 3817 |
| 564 | 20230810 | 111500 | 11890536340 | 4195 | 4190 | 4195 | 4190 | 3636 |
| 565 | 20230810 | 111400 | 11875296770 | 4190 | 4195 | 4195 | 4190 | 1186 |
| 566 | 20230810 | 111300 | 11870327085 | 4195 | 4195 | 4200 | 4190 | 8367 |
| 567 | 20230810 | 111200 | 11835201785 | 4195 | 4200 | 4200 | 4195 | 2959 |
| 568 | 20230810 | 111100 | 11822786920 | 4200 | 4195 | 4200 | 4195 | 248 |
| 569 | 20230810 | 111000 | 11821746490 | 4200 | 4195 | 4200 | 4190 | 1182 |
| 570 | 20230810 | 110900 | 11816788695 | 4200 | 4190 | 4200 | 4190 | 3104 |
| 571 | 20230810 | 110800 | 11803759425 | 4190 | 4195 | 4195 | 4190 | 797 |
| 572 | 20230810 | 110700 | 11800418805 | 4195 | 4180 | 4200 | 4180 | 2849 |
| 573 | 20230810 | 110600 | 11788490860 | 4190 | 4190 | 4195 | 4175 | 3691 |
| 574 | 20230810 | 110500 | 11773049675 | 4190 | 4175 | 4200 | 4175 | 10890 |
| 575 | 20230810 | 110400 | 11727404030 | 4175 | 4175 | 4175 | 4170 | 1345 |
| 576 | 20230810 | 110300 | 11721789040 | 4165 | 4180 | 4195 | 4160 | 10656 |
| 577 | 20230810 | 110200 | 11677144180 | 4180 | 4160 | 4180 | 4160 | 722 |
| 578 | 20230810 | 110100 | 11674132580 | 4160 | 4150 | 4180 | 4150 | 4250 |
| 579 | 20230810 | 110000 | 11656466345 | 4150 | 4150 | 4150 | 4145 | 6438 |
| 580 | 20230810 | 105900 | 11629757065 | 4150 | 4135 | 4155 | 4135 | 3661 |
| 581 | 20230810 | 105800 | 11614573495 | 4140 | 4150 | 4150 | 4130 | 14590 |
| 582 | 20230810 | 105700 | 11554211200 | 4155 | 4160 | 4160 | 4155 | 9572 |
| 583 | 20230810 | 105600 | 11514423960 | 4155 | 4205 | 4205 | 4155 | 30348 |
| 584 | 20230810 | 105500 | 11387431840 | 4205 | 4235 | 4235 | 4205 | 40426 |
| 585 | 20230810 | 105400 | 11216888075 | 4235 | 4235 | 4235 | 4230 | 188 |
| 586 | 20230810 | 105300 | 11216092450 | 4235 | 4235 | 4235 | 4230 | 254 |
| 587 | 20230810 | 105200 | 11215017805 | 4235 | 4235 | 4235 | 4235 | 14 |
| 588 | 20230810 | 105100 | 11214958515 | 4235 | 4235 | 4235 | 4230 | 193 |
| 589 | 20230810 | 105000 | 11214141605 | 4235 | 4235 | 4235 | 4230 | 739 |
| 590 | 20230810 | 104900 | 11211012325 | 4230 | 4235 | 4235 | 4230 | 463 |
| 591 | 20230810 | 104800 | 11209052020 | 4235 | 4230 | 4235 | 4230 | 394 |
| 592 | 20230810 | 104700 | 11207385080 | 4230 | 4230 | 4230 | 4225 | 2349 |
| 593 | 20230810 | 104600 | 11197452030 | 4230 | 4225 | 4230 | 4225 | 371 |
| 594 | 20230810 | 104500 | 11195883200 | 4230 | 4230 | 4230 | 4230 | 1213 |
| 595 | 20230810 | 104400 | 11190752210 | 4230 | 4225 | 4230 | 4220 | 4311 |
| 596 | 20230810 | 104300 | 11172554315 | 4230 | 4230 | 4230 | 4230 | 339 |
| 597 | 20230810 | 104200 | 11171120345 | 4225 | 4225 | 4230 | 4225 | 429 |
| 598 | 20230810 | 104100 | 11169307680 | 4230 | 4230 | 4230 | 4220 | 6466 |
| 599 | 20230810 | 104000 | 11141989275 | 4230 | 4225 | 4230 | 4225 | 1308 |
| 600 | 20230810 | 103900 | 11136459950 | 4225 | 4230 | 4230 | 4225 | 859 |
| 601 | 20230810 | 103800 | 11132829475 | 4225 | 4230 | 4230 | 4225 | 544 |
| 602 | 20230810 | 103700 | 11130530485 | 4230 | 4225 | 4230 | 4225 | 1225 |
| 603 | 20230810 | 103600 | 11125348740 | 4230 | 4230 | 4230 | 4230 | 647 |
| 604 | 20230810 | 103500 | 11122611930 | 4230 | 4230 | 4230 | 4225 | 1494 |
| 605 | 20230810 | 103400 | 11116295205 | 4225 | 4230 | 4230 | 4220 | 2301 |
| 606 | 20230810 | 103300 | 11106572880 | 4230 | 4230 | 4230 | 4225 | 342 |
| 607 | 20230810 | 103200 | 11105126470 | 4230 | 4225 | 4230 | 4220 | 232 |
| 608 | 20230810 | 103100 | 11104145965 | 4225 | 4225 | 4230 | 4220 | 427 |
| 609 | 20230810 | 103000 | 11102342450 | 4215 | 4230 | 4230 | 4215 | 4505 |
| 610 | 20230810 | 102900 | 11083320515 | 4230 | 4225 | 4235 | 4220 | 1877 |
| 611 | 20230810 | 102800 | 11075387390 | 4225 | 4225 | 4225 | 4225 | 220 |
| 612 | 20230810 | 102700 | 11074457890 | 4225 | 4225 | 4225 | 4220 | 1241 |
| 613 | 20230810 | 102600 | 11069218275 | 4225 | 4220 | 4225 | 4220 | 2037 |
| 614 | 20230810 | 102500 | 11060620960 | 4220 | 4220 | 4220 | 4215 | 4860 |
| 615 | 20230810 | 102400 | 11040127995 | 4215 | 4230 | 4235 | 4215 | 15916 |
| 616 | 20230810 | 102300 | 10972941865 | 4230 | 4235 | 4235 | 4230 | 595 |
| 617 | 20230810 | 102200 | 10970424430 | 4235 | 4230 | 4235 | 4230 | 2882 |
| 618 | 20230810 | 102100 | 10958233495 | 4230 | 4230 | 4230 | 4225 | 1902 |
| 619 | 20230810 | 102000 | 10950188850 | 4225 | 4225 | 4230 | 4225 | 1809 |
| 620 | 20230810 | 101900 | 10942545490 | 4230 | 4225 | 4230 | 4220 | 1839 |
| 621 | 20230810 | 101800 | 10934775815 | 4225 | 4225 | 4230 | 4225 | 1639 |
| 622 | 20230810 | 101700 | 10927849780 | 4225 | 4230 | 4235 | 4225 | 1689 |
| 623 | 20230810 | 101600 | 10920706315 | 4235 | 4225 | 4235 | 4225 | 1791 |
| 624 | 20230810 | 101500 | 10913135195 | 4225 | 4215 | 4240 | 4215 | 4458 |
| 625 | 20230810 | 101400 | 10894294950 | 4220 | 4230 | 4230 | 4220 | 8341 |
| 626 | 20230810 | 101300 | 10859082650 | 4225 | 4240 | 4240 | 4225 | 12596 |
| 627 | 20230810 | 101200 | 10805827530 | 4240 | 4240 | 4245 | 4240 | 3811 |
| 628 | 20230810 | 101100 | 10789662335 | 4240 | 4245 | 4245 | 4235 | 2190 |
| 629 | 20230810 | 101000 | 10780376000 | 4235 | 4245 | 4250 | 4235 | 4633 |
| 630 | 20230810 | 100900 | 10760727515 | 4240 | 4265 | 4265 | 4240 | 6528 |
| 631 | 20230810 | 100800 | 10732997680 | 4260 | 4270 | 4280 | 4260 | 8995 |
| 632 | 20230810 | 100700 | 10694592970 | 4270 | 4290 | 4295 | 4265 | 4726 |
| 633 | 20230810 | 100600 | 10674393300 | 4295 | 4245 | 4295 | 4245 | 6097 |
| 634 | 20230810 | 100500 | 10648365875 | 4240 | 4235 | 4250 | 4220 | 27486 |
| 635 | 20230810 | 100400 | 10532105495 | 4235 | 4260 | 4265 | 4230 | 12720 |
| 636 | 20230810 | 100300 | 10478094490 | 4265 | 4230 | 4270 | 4220 | 24135 |
| 637 | 20230810 | 100200 | 10375521855 | 4235 | 4285 | 4290 | 4215 | 64622 |
| 638 | 20230810 | 100100 | 10100645110 | 4285 | 4275 | 4295 | 4265 | 28040 |
| 639 | 20230810 | 100000 | 9980607845 | 4270 | 4310 | 4335 | 4270 | 49950 |
| 640 | 20230810 | 095900 | 9766607040 | 4300 | 4420 | 4430 | 4300 | 66441 |
| 641 | 20230810 | 095800 | 9476488780 | 4430 | 4405 | 4430 | 4405 | 4995 |
| 642 | 20230810 | 095700 | 9454445370 | 4400 | 4435 | 4440 | 4400 | 29744 |
| 643 | 20230810 | 095600 | 9323092385 | 4435 | 4445 | 4455 | 4435 | 9875 |
| 644 | 20230810 | 095500 | 9279224870 | 4445 | 4450 | 4455 | 4445 | 2609 |
| 645 | 20230810 | 095400 | 9267615140 | 4450 | 4455 | 4460 | 4450 | 2998 |
| 646 | 20230810 | 095300 | 9254268570 | 4460 | 4450 | 4470 | 4450 | 1781 |
| 647 | 20230810 | 095200 | 9246325205 | 4460 | 4455 | 4460 | 4445 | 5910 |
| 648 | 20230810 | 095100 | 9220023895 | 4455 | 4465 | 4465 | 4455 | 5390 |
| 649 | 20230810 | 095000 | 9196001120 | 4465 | 4485 | 4485 | 4465 | 4420 |
| 650 | 20230810 | 094900 | 9176259705 | 4490 | 4460 | 4490 | 4460 | 3170 |
| 651 | 20230810 | 094800 | 9162102725 | 4465 | 4455 | 4470 | 4455 | 5116 |
| 652 | 20230810 | 094700 | 9139289530 | 4455 | 4465 | 4470 | 4455 | 5977 |
| 653 | 20230810 | 094600 | 9112618230 | 4465 | 4460 | 4465 | 4455 | 1826 |
| 654 | 20230810 | 094500 | 9104472100 | 4460 | 4465 | 4465 | 4455 | 7377 |
| 655 | 20230810 | 094400 | 9071576195 | 4470 | 4475 | 4480 | 4465 | 7470 |
| 656 | 20230810 | 094300 | 9038176205 | 4475 | 4485 | 4490 | 4475 | 6037 |
| 657 | 20230810 | 094200 | 9011133245 | 4480 | 4480 | 4490 | 4480 | 3090 |
| 658 | 20230810 | 094100 | 8997273425 | 4485 | 4480 | 4500 | 4475 | 4982 |
| 659 | 20230810 | 094000 | 8974954750 | 4480 | 4490 | 4490 | 4480 | 3529 |
| 660 | 20230810 | 093900 | 8959133280 | 4490 | 4525 | 4530 | 4485 | 10788 |
| 661 | 20230810 | 093800 | 8910489490 | 4530 | 4530 | 4535 | 4525 | 3151 |
| 662 | 20230810 | 093700 | 8896211265 | 4530 | 4530 | 4535 | 4520 | 8656 |
| 663 | 20230810 | 093600 | 8857025435 | 4525 | 4505 | 4530 | 4500 | 13174 |
| 664 | 20230810 | 093500 | 8797469810 | 4505 | 4485 | 4505 | 4480 | 4731 |
| 665 | 20230810 | 093400 | 8776195740 | 4490 | 4495 | 4495 | 4480 | 5388 |
| 666 | 20230810 | 093300 | 8751989115 | 4495 | 4505 | 4515 | 4495 | 12305 |
| 667 | 20230810 | 093200 | 8696635235 | 4505 | 4495 | 4520 | 4495 | 7277 |
| 668 | 20230810 | 093100 | 8663816260 | 4500 | 4485 | 4500 | 4480 | 4410 |
| 669 | 20230810 | 093000 | 8643984035 | 4480 | 4450 | 4490 | 4445 | 4668 |
| 670 | 20230810 | 092900 | 8623163670 | 4445 | 4455 | 4460 | 4435 | 13454 |
| 671 | 20230810 | 092800 | 8563342990 | 4460 | 4485 | 4490 | 4455 | 9071 |
| 672 | 20230810 | 092700 | 8522783690 | 4490 | 4505 | 4505 | 4485 | 9839 |
| 673 | 20230810 | 092600 | 8478536105 | 4505 | 4525 | 4525 | 4500 | 25689 |
| 674 | 20230810 | 092500 | 8362899645 | 4525 | 4505 | 4530 | 4500 | 15219 |
| 675 | 20230810 | 092400 | 8294354580 | 4505 | 4545 | 4545 | 4500 | 22074 |
| 676 | 20230810 | 092300 | 8194533050 | 4540 | 4510 | 4545 | 4505 | 23722 |
| 677 | 20230810 | 092200 | 8087176045 | 4515 | 4485 | 4515 | 4480 | 20471 |
| 678 | 20230810 | 092100 | 7995106235 | 4490 | 4460 | 4490 | 4455 | 8596 |
| 679 | 20230810 | 092000 | 7956637890 | 4460 | 4450 | 4465 | 4440 | 9445 |
| 680 | 20230810 | 091900 | 7914585670 | 4450 | 4450 | 4455 | 4425 | 11637 |
| 681 | 20230810 | 091800 | 7862831030 | 4430 | 4435 | 4500 | 4400 | 36420 |
| 682 | 20230810 | 091700 | 7701540895 | 4440 | 4500 | 4510 | 4430 | 53004 |
| 683 | 20230810 | 091600 | 7463719900 | 4500 | 4530 | 4530 | 4500 | 35413 |
| 684 | 20230810 | 091500 | 7304072955 | 4530 | 4535 | 4545 | 4525 | 10783 |
| 685 | 20230810 | 091400 | 7255214925 | 4545 | 4505 | 4550 | 4505 | 19628 |
| 686 | 20230810 | 091300 | 7166262175 | 4510 | 4545 | 4545 | 4505 | 26869 |
| 687 | 20230810 | 091200 | 7044664175 | 4540 | 4560 | 4560 | 4540 | 19003 |
| 688 | 20230810 | 091100 | 6958171795 | 4560 | 4585 | 4590 | 4550 | 26102 |
| 689 | 20230810 | 091000 | 6839034580 | 4585 | 4605 | 4610 | 4560 | 34466 |
| 690 | 20230810 | 090900 | 6680753845 | 4600 | 4535 | 4615 | 4525 | 82816 |
| 691 | 20230810 | 090800 | 6300075665 | 4535 | 4575 | 4575 | 4520 | 24373 |
| 692 | 20230810 | 090700 | 6189363515 | 4565 | 4610 | 4610 | 4560 | 37827 |
| 693 | 20230810 | 090600 | 6016243615 | 4595 | 4540 | 4635 | 4530 | 94555 |
| 694 | 20230810 | 090500 | 5581950975 | 4545 | 4570 | 4570 | 4500 | 74884 |
| 695 | 20230810 | 090400 | 5242114925 | 4570 | 4600 | 4600 | 4560 | 62109 |
| 696 | 20230810 | 090300 | 4957614295 | 4595 | 4595 | 4605 | 4595 | 59545 |
| 697 | 20230810 | 090200 | 4683729675 | 4600 | 4630 | 4650 | 4560 | 208268 |
| 698 | 20230810 | 090100 | 3724764170 | 4630 | 4540 | 4755 | 4440 | 367333 |
| 699 | 20230810 | 090000 | 2015734570 | 4525 | 4500 | 4705 | 4355 | 438597 |