34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 202400 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 64041 |
| 3 | 20230613 | 202300 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 4 | 20230613 | 202200 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 5 | 20230613 | 202100 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 6 | 20230613 | 202000 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 7 | 20230613 | 201900 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 8 | 20230613 | 201800 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 9 | 20230613 | 201700 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 10 | 20230613 | 201600 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 11 | 20230613 | 201500 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 12 | 20230613 | 201400 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 13 | 20230613 | 201300 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 14 | 20230613 | 201200 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 15 | 20230613 | 201100 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 16 | 20230613 | 201000 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 17 | 20230613 | 200900 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 18 | 20230613 | 200800 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 19 | 20230613 | 200700 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 20 | 20230613 | 200600 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 21 | 20230613 | 200500 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 22 | 20230613 | 200400 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 23 | 20230613 | 200300 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 24 | 20230613 | 200200 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 25 | 20230613 | 200100 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 26 | 20230613 | 200000 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 27 | 20230613 | 195900 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 28 | 20230613 | 195800 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 29 | 20230613 | 195700 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 30 | 20230613 | 195600 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 31 | 20230613 | 195500 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 32 | 20230613 | 195400 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 64041 |
| 33 | 20230613 | 195300 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 34 | 20230613 | 195200 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 35 | 20230613 | 195100 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 36 | 20230613 | 195000 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 37 | 20230613 | 194900 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 38 | 20230613 | 194800 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 39 | 20230613 | 194700 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 40 | 20230613 | 194600 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 41 | 20230613 | 194500 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 42 | 20230613 | 194400 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 43 | 20230613 | 194300 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 44 | 20230613 | 194200 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 45 | 20230613 | 194100 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 46 | 20230613 | 194000 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 47 | 20230613 | 193900 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 48 | 20230613 | 193800 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 49 | 20230613 | 193700 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 50 | 20230613 | 193600 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 51 | 20230613 | 193500 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 52 | 20230613 | 193400 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 53 | 20230613 | 193300 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 54 | 20230613 | 193200 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 55 | 20230613 | 193100 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 56 | 20230613 | 193000 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 57 | 20230613 | 192900 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 58 | 20230613 | 192800 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 59 | 20230613 | 192700 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 60 | 20230613 | 192600 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 61 | 20230613 | 192500 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 62 | 20230613 | 192400 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 64041 |
| 63 | 20230613 | 192300 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 64 | 20230613 | 192200 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 65 | 20230613 | 192100 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 66 | 20230613 | 192000 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 67 | 20230613 | 191900 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 68 | 20230613 | 191800 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 69 | 20230613 | 191700 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 70 | 20230613 | 191600 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 71 | 20230613 | 191500 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 72 | 20230613 | 191400 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 73 | 20230613 | 191300 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 74 | 20230613 | 191200 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 75 | 20230613 | 191100 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 76 | 20230613 | 191000 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 77 | 20230613 | 190900 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 78 | 20230613 | 190800 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 79 | 20230613 | 190700 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 80 | 20230613 | 190600 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 81 | 20230613 | 190500 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 82 | 20230613 | 190400 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 83 | 20230613 | 190300 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 84 | 20230613 | 190200 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 85 | 20230613 | 190100 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 86 | 20230613 | 190000 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 87 | 20230613 | 185900 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 88 | 20230613 | 185800 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 89 | 20230613 | 185700 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 90 | 20230613 | 185600 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 91 | 20230613 | 185500 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 92 | 20230613 | 185400 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 64041 |
| 93 | 20230613 | 185300 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 94 | 20230613 | 185200 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 95 | 20230613 | 185100 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 96 | 20230613 | 185000 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 97 | 20230613 | 184900 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 98 | 20230613 | 184800 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 99 | 20230613 | 184700 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 100 | 20230613 | 184600 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 101 | 20230613 | 184500 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 102 | 20230613 | 184400 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 103 | 20230613 | 184300 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 104 | 20230613 | 184200 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 105 | 20230613 | 184100 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 106 | 20230613 | 184000 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 107 | 20230613 | 183900 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 108 | 20230613 | 183800 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 109 | 20230613 | 183700 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 110 | 20230613 | 183600 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 111 | 20230613 | 183500 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 112 | 20230613 | 183400 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 113 | 20230613 | 183300 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 114 | 20230613 | 183200 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 115 | 20230613 | 183100 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 116 | 20230613 | 183000 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 117 | 20230613 | 182900 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 118 | 20230613 | 182800 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 119 | 20230613 | 182700 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 120 | 20230613 | 182600 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 121 | 20230613 | 182500 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 122 | 20230613 | 182400 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 64041 |
| 123 | 20230613 | 182300 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 124 | 20230613 | 182200 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 125 | 20230613 | 182100 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 126 | 20230613 | 182000 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 127 | 20230613 | 181900 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 128 | 20230613 | 181800 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 129 | 20230613 | 181700 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 130 | 20230613 | 181600 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 131 | 20230613 | 181500 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 132 | 20230613 | 181400 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 133 | 20230613 | 181300 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 134 | 20230613 | 181200 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 135 | 20230613 | 181100 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 136 | 20230613 | 181000 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 137 | 20230613 | 180900 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 138 | 20230613 | 180800 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 139 | 20230613 | 180700 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 140 | 20230613 | 180600 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 141 | 20230613 | 180500 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 142 | 20230613 | 180400 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 143 | 20230613 | 180300 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 144 | 20230613 | 180200 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 145 | 20230613 | 180100 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 146 | 20230613 | 180000 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 147 | 20230613 | 175900 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 148 | 20230613 | 175800 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 149 | 20230613 | 175700 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 150 | 20230613 | 175600 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 151 | 20230613 | 175500 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 152 | 20230613 | 175400 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 64041 |
| 153 | 20230613 | 175300 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 154 | 20230613 | 175200 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 155 | 20230613 | 175100 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 156 | 20230613 | 175000 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 157 | 20230613 | 174900 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 158 | 20230613 | 174800 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 159 | 20230613 | 174700 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 160 | 20230613 | 174600 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 161 | 20230613 | 174500 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 162 | 20230613 | 174400 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 163 | 20230613 | 174300 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 164 | 20230613 | 174200 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 165 | 20230613 | 174100 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 166 | 20230613 | 174000 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 167 | 20230613 | 173900 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 168 | 20230613 | 173800 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 169 | 20230613 | 173700 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 170 | 20230613 | 173600 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 171 | 20230613 | 173500 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 172 | 20230613 | 173400 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 173 | 20230613 | 173300 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 174 | 20230613 | 173200 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 175 | 20230613 | 173100 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 176 | 20230613 | 173000 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 177 | 20230613 | 172900 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 178 | 20230613 | 172800 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 179 | 20230613 | 172700 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 180 | 20230613 | 172600 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 181 | 20230613 | 172500 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 182 | 20230613 | 172400 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 64041 |
| 183 | 20230613 | 172300 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 184 | 20230613 | 172200 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 185 | 20230613 | 172100 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 186 | 20230613 | 172000 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 187 | 20230613 | 171900 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 188 | 20230613 | 171800 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 189 | 20230613 | 171700 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 190 | 20230613 | 171600 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 191 | 20230613 | 171500 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 192 | 20230613 | 171400 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 193 | 20230613 | 171300 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 194 | 20230613 | 171200 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 195 | 20230613 | 171100 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 196 | 20230613 | 171000 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 197 | 20230613 | 170900 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 198 | 20230613 | 170800 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 199 | 20230613 | 170700 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 200 | 20230613 | 170600 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 201 | 20230613 | 170500 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 202 | 20230613 | 170400 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 203 | 20230613 | 170300 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 204 | 20230613 | 170200 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 205 | 20230613 | 170100 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 206 | 20230613 | 170000 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 207 | 20230613 | 165900 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 208 | 20230613 | 165800 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 209 | 20230613 | 165700 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 210 | 20230613 | 165600 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 211 | 20230613 | 165500 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 212 | 20230613 | 165400 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 64041 |
| 213 | 20230613 | 165300 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 214 | 20230613 | 165200 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 215 | 20230613 | 165100 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 216 | 20230613 | 165000 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 217 | 20230613 | 164900 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 218 | 20230613 | 164800 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 219 | 20230613 | 164700 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 220 | 20230613 | 164600 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 221 | 20230613 | 164500 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 222 | 20230613 | 164400 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 223 | 20230613 | 164300 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 224 | 20230613 | 164200 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 225 | 20230613 | 164100 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 226 | 20230613 | 164000 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 227 | 20230613 | 163900 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 228 | 20230613 | 163800 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 229 | 20230613 | 163700 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 230 | 20230613 | 163600 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 231 | 20230613 | 163500 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 232 | 20230613 | 163400 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 233 | 20230613 | 163300 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 234 | 20230613 | 163200 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 235 | 20230613 | 163100 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 236 | 20230613 | 163000 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 237 | 20230613 | 162900 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 238 | 20230613 | 162800 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 239 | 20230613 | 162700 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 240 | 20230613 | 162600 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 241 | 20230613 | 162500 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 242 | 20230613 | 162400 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 64041 |
| 243 | 20230613 | 162300 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 244 | 20230613 | 162200 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 245 | 20230613 | 162100 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 246 | 20230613 | 162000 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 247 | 20230613 | 161900 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 248 | 20230613 | 161800 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 249 | 20230613 | 161700 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 250 | 20230613 | 161600 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 251 | 20230613 | 161500 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 252 | 20230613 | 161400 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 253 | 20230613 | 161300 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 254 | 20230613 | 161200 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 255 | 20230613 | 161100 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 256 | 20230613 | 161000 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 257 | 20230613 | 160900 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 258 | 20230613 | 160800 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 259 | 20230613 | 160700 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 260 | 20230613 | 160600 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 261 | 20230613 | 160500 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 262 | 20230613 | 160400 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 263 | 20230613 | 160300 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 264 | 20230613 | 160200 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 265 | 20230613 | 160100 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 266 | 20230613 | 160000 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 267 | 20230613 | 155900 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 268 | 20230613 | 155800 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 269 | 20230613 | 155700 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 270 | 20230613 | 155600 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 271 | 20230613 | 155500 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 272 | 20230613 | 155400 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 64041 |
| 273 | 20230613 | 155300 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 274 | 20230613 | 155200 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 275 | 20230613 | 155100 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 276 | 20230613 | 155000 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 277 | 20230613 | 154900 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 278 | 20230613 | 154800 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 279 | 20230613 | 154700 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 280 | 20230613 | 154600 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 281 | 20230613 | 154500 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 282 | 20230613 | 154400 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 283 | 20230613 | 154300 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 284 | 20230613 | 154200 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 285 | 20230613 | 154100 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 286 | 20230613 | 154000 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 287 | 20230613 | 153900 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 288 | 20230613 | 153800 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 289 | 20230613 | 153700 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 290 | 20230613 | 153600 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 291 | 20230613 | 153500 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 292 | 20230613 | 153400 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 293 | 20230613 | 153300 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 294 | 20230613 | 153200 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 295 | 20230613 | 153100 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 296 | 20230613 | 153000 | 17015024690 | 7420 | 7420 | 7420 | 7420 | 64041 |
| 297 | 20230613 | 152900 | 16539840470 | 7290 | 7290 | 7290 | 7290 | 0 |
| 298 | 20230613 | 152800 | 16539840470 | 7290 | 7290 | 7290 | 7290 | 0 |
| 299 | 20230613 | 152700 | 16539840470 | 7290 | 7290 | 7290 | 7290 | 0 |
| 300 | 20230613 | 152600 | 16539840470 | 7290 | 7290 | 7290 | 7290 | 0 |
| 301 | 20230613 | 152500 | 16539840470 | 7290 | 7290 | 7290 | 7290 | 0 |
| 302 | 20230613 | 152400 | 16539840470 | 7290 | 7290 | 7290 | 7290 | 0 |
| 303 | 20230613 | 152300 | 16539840470 | 7290 | 7290 | 7290 | 7290 | 0 |
| 304 | 20230613 | 152200 | 16539840470 | 7290 | 7290 | 7290 | 7290 | 0 |
| 305 | 20230613 | 152100 | 16539840470 | 7290 | 7290 | 7290 | 7290 | 0 |
| 306 | 20230613 | 152000 | 16539840470 | 7290 | 7290 | 7290 | 7290 | 0 |
| 307 | 20230613 | 151900 | 16539840470 | 7290 | 7310 | 7320 | 7270 | 25263 |
| 308 | 20230613 | 151800 | 16355633860 | 7310 | 7330 | 7340 | 7310 | 9691 |
| 309 | 20230613 | 151700 | 16284695840 | 7330 | 7340 | 7340 | 7330 | 5792 |
| 310 | 20230613 | 151600 | 16242193020 | 7340 | 7350 | 7350 | 7310 | 7182 |
| 311 | 20230613 | 151500 | 16189604820 | 7350 | 7350 | 7350 | 7310 | 5908 |
| 312 | 20230613 | 151400 | 16146341820 | 7320 | 7330 | 7350 | 7320 | 18972 |
| 313 | 20230613 | 151300 | 16007304870 | 7330 | 7330 | 7340 | 7330 | 704 |
| 314 | 20230613 | 151200 | 16002141720 | 7330 | 7350 | 7350 | 7300 | 16187 |
| 315 | 20230613 | 151100 | 15883454360 | 7370 | 7360 | 7370 | 7330 | 8211 |
| 316 | 20230613 | 151000 | 15823112880 | 7360 | 7330 | 7370 | 7300 | 26537 |
| 317 | 20230613 | 150900 | 15628554750 | 7300 | 7360 | 7370 | 7260 | 48214 |
| 318 | 20230613 | 150800 | 15275950770 | 7360 | 7390 | 7400 | 7350 | 4437 |
| 319 | 20230613 | 150700 | 15243272330 | 7370 | 7370 | 7400 | 7360 | 12607 |
| 320 | 20230613 | 150600 | 15150302940 | 7370 | 7380 | 7400 | 7340 | 23957 |
| 321 | 20230613 | 150500 | 14974138320 | 7390 | 7380 | 7400 | 7350 | 15340 |
| 322 | 20230613 | 150400 | 14861057450 | 7380 | 7400 | 7410 | 7370 | 6598 |
| 323 | 20230613 | 150300 | 14812316570 | 7400 | 7410 | 7410 | 7390 | 2393 |
| 324 | 20230613 | 150200 | 14794602620 | 7410 | 7400 | 7420 | 7390 | 5078 |
| 325 | 20230613 | 150100 | 14757047050 | 7390 | 7370 | 7410 | 7370 | 10078 |
| 326 | 20230613 | 150000 | 14682661680 | 7380 | 7430 | 7430 | 7370 | 9158 |
| 327 | 20230613 | 145900 | 14614933350 | 7430 | 7420 | 7440 | 7410 | 6075 |
| 328 | 20230613 | 145800 | 14569878150 | 7430 | 7430 | 7440 | 7410 | 4621 |
| 329 | 20230613 | 145700 | 14535565990 | 7430 | 7460 | 7460 | 7430 | 1694 |
| 330 | 20230613 | 145600 | 14522962130 | 7440 | 7430 | 7470 | 7430 | 4134 |
| 331 | 20230613 | 145500 | 14492181260 | 7440 | 7420 | 7450 | 7390 | 8437 |
| 332 | 20230613 | 145400 | 14429538660 | 7420 | 7470 | 7480 | 7370 | 35104 |
| 333 | 20230613 | 145300 | 14169737990 | 7470 | 7470 | 7480 | 7400 | 31914 |
| 334 | 20230613 | 145200 | 13932704990 | 7470 | 7460 | 7470 | 7460 | 4891 |
| 335 | 20230613 | 145100 | 13896192640 | 7470 | 7460 | 7470 | 7460 | 2094 |
| 336 | 20230613 | 145000 | 13880568670 | 7460 | 7470 | 7480 | 7460 | 3631 |
| 337 | 20230613 | 144900 | 13853442980 | 7470 | 7470 | 7480 | 7470 | 1813 |
| 338 | 20230613 | 144800 | 13839897550 | 7480 | 7470 | 7480 | 7470 | 1589 |
| 339 | 20230613 | 144700 | 13828025620 | 7470 | 7480 | 7490 | 7470 | 1821 |
| 340 | 20230613 | 144600 | 13814403830 | 7480 | 7470 | 7480 | 7470 | 1671 |
| 341 | 20230613 | 144500 | 13801918560 | 7470 | 7480 | 7490 | 7470 | 1684 |
| 342 | 20230613 | 144400 | 13789322310 | 7480 | 7490 | 7500 | 7480 | 1729 |
| 343 | 20230613 | 144300 | 13776371730 | 7490 | 7500 | 7510 | 7490 | 1550 |
| 344 | 20230613 | 144200 | 13764747340 | 7510 | 7520 | 7520 | 7500 | 1143 |
| 345 | 20230613 | 144100 | 13756163210 | 7520 | 7480 | 7530 | 7480 | 4369 |
| 346 | 20230613 | 144000 | 13723347980 | 7490 | 7500 | 7500 | 7480 | 2186 |
| 347 | 20230613 | 143900 | 13706978810 | 7500 | 7490 | 7500 | 7470 | 3405 |
| 348 | 20230613 | 143800 | 13681492510 | 7490 | 7490 | 7500 | 7490 | 1344 |
| 349 | 20230613 | 143700 | 13671424430 | 7490 | 7490 | 7500 | 7480 | 1342 |
| 350 | 20230613 | 143600 | 13661372450 | 7490 | 7490 | 7520 | 7480 | 2455 |
| 351 | 20230613 | 143500 | 13642964590 | 7490 | 7500 | 7500 | 7490 | 1762 |
| 352 | 20230613 | 143400 | 13629760430 | 7490 | 7490 | 7490 | 7480 | 1287 |
| 353 | 20230613 | 143300 | 13620126740 | 7480 | 7470 | 7500 | 7470 | 2375 |
| 354 | 20230613 | 143200 | 13602342790 | 7500 | 7490 | 7510 | 7470 | 4193 |
| 355 | 20230613 | 143100 | 13570914950 | 7480 | 7480 | 7480 | 7470 | 1357 |
| 356 | 20230613 | 143000 | 13560764700 | 7500 | 7460 | 7510 | 7450 | 5102 |
| 357 | 20230613 | 142900 | 13522532040 | 7450 | 7480 | 7490 | 7450 | 7329 |
| 358 | 20230613 | 142800 | 13467837130 | 7480 | 7490 | 7500 | 7480 | 1701 |
| 359 | 20230613 | 142700 | 13455098870 | 7500 | 7490 | 7500 | 7490 | 4616 |
| 360 | 20230613 | 142600 | 13420522880 | 7500 | 7480 | 7500 | 7480 | 677 |
| 361 | 20230613 | 142500 | 13415453970 | 7480 | 7500 | 7500 | 7480 | 2242 |
| 362 | 20230613 | 142400 | 13398657770 | 7500 | 7470 | 7500 | 7460 | 7685 |
| 363 | 20230613 | 142300 | 13341163660 | 7460 | 7450 | 7480 | 7450 | 5723 |
| 364 | 20230613 | 142200 | 13298442370 | 7450 | 7490 | 7490 | 7450 | 22217 |
| 365 | 20230613 | 142100 | 13132797040 | 7470 | 7500 | 7500 | 7470 | 5904 |
| 366 | 20230613 | 142000 | 13088638860 | 7500 | 7490 | 7510 | 7480 | 2760 |
| 367 | 20230613 | 141900 | 13067944540 | 7490 | 7480 | 7500 | 7480 | 4089 |
| 368 | 20230613 | 141800 | 13037330500 | 7490 | 7490 | 7500 | 7480 | 3159 |
| 369 | 20230613 | 141700 | 13013660160 | 7490 | 7510 | 7510 | 7490 | 2724 |
| 370 | 20230613 | 141600 | 12993252220 | 7510 | 7500 | 7520 | 7490 | 4377 |
| 371 | 20230613 | 141500 | 12960413830 | 7500 | 7510 | 7510 | 7490 | 2701 |
| 372 | 20230613 | 141400 | 12940147530 | 7510 | 7500 | 7510 | 7490 | 4717 |
| 373 | 20230613 | 141300 | 12904769250 | 7500 | 7500 | 7510 | 7490 | 8949 |
| 374 | 20230613 | 141200 | 12837643860 | 7500 | 7510 | 7520 | 7500 | 2886 |
| 375 | 20230613 | 141100 | 12815966690 | 7510 | 7520 | 7540 | 7500 | 4419 |
| 376 | 20230613 | 141000 | 12782746120 | 7530 | 7540 | 7540 | 7530 | 1717 |
| 377 | 20230613 | 140900 | 12769805840 | 7540 | 7550 | 7560 | 7530 | 4618 |
| 378 | 20230613 | 140800 | 12734975960 | 7550 | 7550 | 7580 | 7550 | 3884 |
| 379 | 20230613 | 140700 | 12705594370 | 7550 | 7540 | 7550 | 7540 | 789 |
| 380 | 20230613 | 140600 | 12699639810 | 7540 | 7540 | 7550 | 7540 | 2318 |
| 381 | 20230613 | 140500 | 12682160580 | 7550 | 7550 | 7570 | 7550 | 1966 |
| 382 | 20230613 | 140400 | 12667300870 | 7560 | 7540 | 7560 | 7540 | 3409 |
| 383 | 20230613 | 140300 | 12641582730 | 7530 | 7540 | 7550 | 7530 | 2180 |
| 384 | 20230613 | 140200 | 12625152280 | 7540 | 7560 | 7560 | 7540 | 1263 |
| 385 | 20230613 | 140100 | 12615619360 | 7550 | 7560 | 7560 | 7550 | 1569 |
| 386 | 20230613 | 140000 | 12603771450 | 7550 | 7550 | 7560 | 7550 | 2139 |
| 387 | 20230613 | 135900 | 12587619960 | 7550 | 7560 | 7560 | 7550 | 4407 |
| 388 | 20230613 | 135800 | 12554315070 | 7560 | 7550 | 7570 | 7540 | 3448 |
| 389 | 20230613 | 135700 | 12528268870 | 7550 | 7570 | 7570 | 7540 | 3002 |
| 390 | 20230613 | 135600 | 12505599590 | 7550 | 7560 | 7570 | 7550 | 1742 |
| 391 | 20230613 | 135500 | 12492427640 | 7560 | 7560 | 7570 | 7550 | 2142 |
| 392 | 20230613 | 135400 | 12476233330 | 7570 | 7580 | 7580 | 7570 | 2208 |
| 393 | 20230613 | 135300 | 12459515520 | 7580 | 7570 | 7580 | 7570 | 1858 |
| 394 | 20230613 | 135200 | 12445447630 | 7580 | 7570 | 7580 | 7570 | 3812 |
| 395 | 20230613 | 135100 | 12416572010 | 7570 | 7530 | 7570 | 7530 | 3757 |
| 396 | 20230613 | 135000 | 12388194940 | 7540 | 7540 | 7550 | 7530 | 1579 |
| 397 | 20230613 | 134900 | 12376288140 | 7530 | 7520 | 7550 | 7490 | 21471 |
| 398 | 20230613 | 134800 | 12215187050 | 7560 | 7580 | 7580 | 7500 | 17476 |
| 399 | 20230613 | 134700 | 12083594880 | 7580 | 7570 | 7590 | 7560 | 3725 |
| 400 | 20230613 | 134600 | 12055367430 | 7570 | 7580 | 7590 | 7560 | 4187 |
| 401 | 20230613 | 134500 | 12023673320 | 7580 | 7590 | 7600 | 7570 | 4268 |
| 402 | 20230613 | 134400 | 11991292050 | 7590 | 7590 | 7600 | 7580 | 683 |
| 403 | 20230613 | 134300 | 11986108710 | 7610 | 7630 | 7630 | 7570 | 2787 |
| 404 | 20230613 | 134200 | 11964931880 | 7610 | 7590 | 7620 | 7580 | 546 |
| 405 | 20230613 | 134100 | 11960778420 | 7580 | 7580 | 7600 | 7560 | 15795 |
| 406 | 20230613 | 134000 | 11841094280 | 7580 | 7600 | 7640 | 7560 | 19189 |
| 407 | 20230613 | 133900 | 11695549510 | 7630 | 7630 | 7630 | 7590 | 4223 |
| 408 | 20230613 | 133800 | 11663435020 | 7630 | 7600 | 7630 | 7600 | 2436 |
| 409 | 20230613 | 133700 | 11644887480 | 7600 | 7600 | 7610 | 7600 | 1221 |
| 410 | 20230613 | 133600 | 11635606280 | 7600 | 7600 | 7610 | 7600 | 1761 |
| 411 | 20230613 | 133500 | 11622219980 | 7600 | 7610 | 7610 | 7600 | 3534 |
| 412 | 20230613 | 133400 | 11595354580 | 7600 | 7600 | 7610 | 7600 | 735 |
| 413 | 20230613 | 133300 | 11589767850 | 7610 | 7610 | 7610 | 7600 | 4997 |
| 414 | 20230613 | 133200 | 11551787920 | 7610 | 7610 | 7620 | 7600 | 2669 |
| 415 | 20230613 | 133100 | 11531477820 | 7610 | 7600 | 7620 | 7600 | 2012 |
| 416 | 20230613 | 133000 | 11516169700 | 7610 | 7620 | 7620 | 7600 | 3611 |
| 417 | 20230613 | 132900 | 11488696760 | 7620 | 7620 | 7630 | 7620 | 461 |
| 418 | 20230613 | 132800 | 11485183340 | 7630 | 7630 | 7630 | 7620 | 685 |
| 419 | 20230613 | 132700 | 11479958750 | 7620 | 7620 | 7630 | 7610 | 1976 |
| 420 | 20230613 | 132600 | 11464902170 | 7620 | 7620 | 7630 | 7610 | 1023 |
| 421 | 20230613 | 132500 | 11457114150 | 7620 | 7630 | 7630 | 7620 | 3651 |
| 422 | 20230613 | 132400 | 11429280680 | 7630 | 7640 | 7640 | 7630 | 3226 |
| 423 | 20230613 | 132300 | 11404655120 | 7630 | 7640 | 7640 | 7630 | 1227 |
| 424 | 20230613 | 132200 | 11395287690 | 7630 | 7640 | 7640 | 7630 | 938 |
| 425 | 20230613 | 132100 | 11388127170 | 7640 | 7640 | 7640 | 7630 | 990 |
| 426 | 20230613 | 132000 | 11380569830 | 7640 | 7640 | 7640 | 7630 | 1116 |
| 427 | 20230613 | 131900 | 11372044600 | 7650 | 7650 | 7660 | 7640 | 443 |
| 428 | 20230613 | 131800 | 11368655870 | 7650 | 7660 | 7660 | 7640 | 2201 |
| 429 | 20230613 | 131700 | 11351814520 | 7660 | 7660 | 7660 | 7640 | 6911 |
| 430 | 20230613 | 131600 | 11298956060 | 7650 | 7670 | 7670 | 7650 | 1931 |
| 431 | 20230613 | 131500 | 11284164580 | 7660 | 7680 | 7690 | 7660 | 4050 |
| 432 | 20230613 | 131400 | 11253097820 | 7690 | 7690 | 7700 | 7680 | 3702 |
| 433 | 20230613 | 131300 | 11224630930 | 7690 | 7700 | 7700 | 7680 | 993 |
| 434 | 20230613 | 131200 | 11217000310 | 7680 | 7690 | 7700 | 7680 | 1999 |
| 435 | 20230613 | 131100 | 11201621320 | 7690 | 7690 | 7700 | 7670 | 4231 |
| 436 | 20230613 | 131000 | 11169096640 | 7690 | 7680 | 7690 | 7670 | 7556 |
| 437 | 20230613 | 130900 | 11111049220 | 7680 | 7680 | 7680 | 7660 | 2712 |
| 438 | 20230613 | 130800 | 11090248410 | 7680 | 7690 | 7690 | 7670 | 7189 |
| 439 | 20230613 | 130700 | 11034992950 | 7690 | 7660 | 7690 | 7660 | 6892 |
| 440 | 20230613 | 130600 | 10982010240 | 7670 | 7660 | 7680 | 7660 | 502 |
| 441 | 20230613 | 130500 | 10978162900 | 7670 | 7670 | 7670 | 7650 | 2678 |
| 442 | 20230613 | 130400 | 10957632350 | 7670 | 7670 | 7670 | 7650 | 590 |
| 443 | 20230613 | 130300 | 10953108410 | 7670 | 7670 | 7670 | 7650 | 2510 |
| 444 | 20230613 | 130200 | 10933872350 | 7670 | 7670 | 7670 | 7660 | 662 |
| 445 | 20230613 | 130100 | 10928798080 | 7670 | 7680 | 7680 | 7670 | 362 |
| 446 | 20230613 | 130000 | 10926019820 | 7670 | 7680 | 7680 | 7660 | 2266 |
| 447 | 20230613 | 125900 | 10908638850 | 7680 | 7670 | 7690 | 7670 | 2997 |
| 448 | 20230613 | 125800 | 10885636720 | 7660 | 7650 | 7660 | 7650 | 673 |
| 449 | 20230613 | 125700 | 10880482740 | 7650 | 7670 | 7670 | 7650 | 2779 |
| 450 | 20230613 | 125600 | 10859185850 | 7670 | 7660 | 7670 | 7660 | 1241 |
| 451 | 20230613 | 125500 | 10849668640 | 7670 | 7670 | 7680 | 7660 | 5753 |
| 452 | 20230613 | 125400 | 10805569150 | 7680 | 7700 | 7710 | 7670 | 6126 |
| 453 | 20230613 | 125300 | 10758485610 | 7700 | 7690 | 7710 | 7690 | 5667 |
| 454 | 20230613 | 125200 | 10714856150 | 7690 | 7710 | 7710 | 7680 | 4329 |
| 455 | 20230613 | 125100 | 10681542960 | 7710 | 7710 | 7710 | 7690 | 2719 |
| 456 | 20230613 | 125000 | 10660600480 | 7710 | 7690 | 7710 | 7690 | 10395 |
| 457 | 20230613 | 124900 | 10580529750 | 7700 | 7670 | 7700 | 7670 | 1982 |
| 458 | 20230613 | 124800 | 10565290500 | 7680 | 7670 | 7700 | 7660 | 5688 |
| 459 | 20230613 | 124700 | 10521587890 | 7670 | 7680 | 7690 | 7660 | 4495 |
| 460 | 20230613 | 124600 | 10487091550 | 7690 | 7680 | 7690 | 7670 | 821 |
| 461 | 20230613 | 124500 | 10480786770 | 7680 | 7670 | 7680 | 7670 | 2575 |
| 462 | 20230613 | 124400 | 10461019490 | 7670 | 7680 | 7680 | 7670 | 2691 |
| 463 | 20230613 | 124300 | 10440354600 | 7670 | 7650 | 7680 | 7650 | 1855 |
| 464 | 20230613 | 124200 | 10426136960 | 7650 | 7670 | 7670 | 7640 | 941 |
| 465 | 20230613 | 124100 | 10418932510 | 7660 | 7670 | 7670 | 7650 | 1239 |
| 466 | 20230613 | 124000 | 10409440690 | 7670 | 7660 | 7670 | 7660 | 2609 |
| 467 | 20230613 | 123900 | 10389431900 | 7660 | 7660 | 7670 | 7660 | 494 |
| 468 | 20230613 | 123800 | 10385646170 | 7660 | 7650 | 7670 | 7650 | 5757 |
| 469 | 20230613 | 123700 | 10341550850 | 7640 | 7640 | 7660 | 7640 | 726 |
| 470 | 20230613 | 123600 | 10335996130 | 7660 | 7640 | 7660 | 7640 | 1163 |
| 471 | 20230613 | 123500 | 10327097330 | 7640 | 7630 | 7660 | 7630 | 212 |
| 472 | 20230613 | 123400 | 10325478480 | 7660 | 7630 | 7660 | 7630 | 10010 |
| 473 | 20230613 | 123300 | 10248948520 | 7630 | 7620 | 7630 | 7610 | 652 |
| 474 | 20230613 | 123200 | 10243978530 | 7630 | 7630 | 7630 | 7610 | 129 |
| 475 | 20230613 | 123100 | 10242994630 | 7630 | 7620 | 7640 | 7610 | 1623 |
| 476 | 20230613 | 123000 | 10230620000 | 7630 | 7620 | 7640 | 7620 | 964 |
| 477 | 20230613 | 122900 | 10223265420 | 7620 | 7630 | 7630 | 7610 | 2228 |
| 478 | 20230613 | 122800 | 10206285060 | 7620 | 7610 | 7620 | 7600 | 3448 |
| 479 | 20230613 | 122700 | 10180026700 | 7600 | 7600 | 7610 | 7600 | 1925 |
| 480 | 20230613 | 122600 | 10165394530 | 7610 | 7610 | 7620 | 7600 | 2081 |
| 481 | 20230613 | 122500 | 10149549640 | 7620 | 7610 | 7620 | 7610 | 481 |
| 482 | 20230613 | 122400 | 10145886280 | 7610 | 7620 | 7620 | 7610 | 1372 |
| 483 | 20230613 | 122300 | 10135443990 | 7620 | 7620 | 7620 | 7610 | 753 |
| 484 | 20230613 | 122200 | 10129707510 | 7610 | 7610 | 7620 | 7610 | 592 |
| 485 | 20230613 | 122100 | 10125199670 | 7620 | 7610 | 7630 | 7610 | 617 |
| 486 | 20230613 | 122000 | 10120501400 | 7620 | 7630 | 7630 | 7610 | 1480 |
| 487 | 20230613 | 121900 | 10109225370 | 7630 | 7630 | 7630 | 7620 | 472 |
| 488 | 20230613 | 121800 | 10105625720 | 7610 | 7630 | 7630 | 7600 | 1639 |
| 489 | 20230613 | 121700 | 10093157130 | 7630 | 7630 | 7630 | 7610 | 1333 |
| 490 | 20230613 | 121600 | 10083011820 | 7580 | 7660 | 7660 | 7580 | 9568 |
| 491 | 20230613 | 121500 | 10010226620 | 7660 | 7660 | 7670 | 7660 | 1454 |
| 492 | 20230613 | 121400 | 9999084370 | 7670 | 7660 | 7670 | 7660 | 275 |
| 493 | 20230613 | 121300 | 9996976060 | 7660 | 7670 | 7680 | 7660 | 717 |
| 494 | 20230613 | 121200 | 9991476640 | 7670 | 7680 | 7680 | 7650 | 1323 |
| 495 | 20230613 | 121100 | 9981340540 | 7680 | 7660 | 7680 | 7640 | 2525 |
| 496 | 20230613 | 121000 | 9961996460 | 7660 | 7660 | 7660 | 7650 | 1446 |
| 497 | 20230613 | 120900 | 9950924280 | 7660 | 7650 | 7670 | 7640 | 1297 |
| 498 | 20230613 | 120800 | 9940994080 | 7650 | 7650 | 7650 | 7640 | 989 |
| 499 | 20230613 | 120700 | 9933430350 | 7650 | 7640 | 7650 | 7640 | 1475 |
| 500 | 20230613 | 120600 | 9922157720 | 7630 | 7620 | 7640 | 7620 | 751 |
| 501 | 20230613 | 120500 | 9916429700 | 7640 | 7630 | 7640 | 7620 | 1484 |
| 502 | 20230613 | 120400 | 9905102190 | 7630 | 7620 | 7640 | 7620 | 3000 |
| 503 | 20230613 | 120300 | 9882212110 | 7620 | 7630 | 7630 | 7610 | 713 |
| 504 | 20230613 | 120200 | 9876776780 | 7620 | 7620 | 7630 | 7620 | 271 |
| 505 | 20230613 | 120100 | 9874711140 | 7620 | 7610 | 7620 | 7610 | 439 |
| 506 | 20230613 | 120000 | 9871368290 | 7620 | 7630 | 7630 | 7620 | 1200 |
| 507 | 20230613 | 115900 | 9862223960 | 7630 | 7620 | 7630 | 7620 | 154 |
| 508 | 20230613 | 115800 | 9861049110 | 7620 | 7630 | 7630 | 7620 | 612 |
| 509 | 20230613 | 115700 | 9856381970 | 7630 | 7600 | 7630 | 7590 | 1871 |
| 510 | 20230613 | 115600 | 9842131540 | 7610 | 7590 | 7610 | 7590 | 703 |
| 511 | 20230613 | 115500 | 9836792160 | 7600 | 7600 | 7620 | 7580 | 1622 |
| 512 | 20230613 | 115400 | 9824477470 | 7600 | 7610 | 7620 | 7600 | 1264 |
| 513 | 20230613 | 115300 | 9814857460 | 7610 | 7610 | 7620 | 7600 | 960 |
| 514 | 20230613 | 115200 | 9807551310 | 7620 | 7600 | 7620 | 7590 | 1077 |
| 515 | 20230613 | 115100 | 9799373220 | 7610 | 7630 | 7640 | 7600 | 2626 |
| 516 | 20230613 | 115000 | 9779341570 | 7630 | 7610 | 7630 | 7600 | 4366 |
| 517 | 20230613 | 114900 | 9746075480 | 7620 | 7620 | 7620 | 7610 | 1248 |
| 518 | 20230613 | 114800 | 9736567740 | 7620 | 7620 | 7630 | 7610 | 318 |
| 519 | 20230613 | 114700 | 9734144400 | 7610 | 7600 | 7620 | 7600 | 577 |
| 520 | 20230613 | 114600 | 9729753440 | 7610 | 7590 | 7630 | 7580 | 3762 |
| 521 | 20230613 | 114500 | 9701150010 | 7580 | 7590 | 7590 | 7570 | 3195 |
| 522 | 20230613 | 114400 | 9676928270 | 7590 | 7610 | 7610 | 7590 | 3342 |
| 523 | 20230613 | 114300 | 9651531990 | 7600 | 7610 | 7620 | 7600 | 691 |
| 524 | 20230613 | 114200 | 9646274170 | 7610 | 7600 | 7610 | 7600 | 342 |
| 525 | 20230613 | 114100 | 9643673310 | 7610 | 7600 | 7610 | 7600 | 420 |
| 526 | 20230613 | 114000 | 9640477510 | 7600 | 7600 | 7610 | 7600 | 269 |
| 527 | 20230613 | 113900 | 9638432780 | 7620 | 7610 | 7630 | 7590 | 2099 |
| 528 | 20230613 | 113800 | 9622441500 | 7630 | 7620 | 7630 | 7610 | 728 |
| 529 | 20230613 | 113700 | 9616895670 | 7620 | 7590 | 7620 | 7590 | 827 |
| 530 | 20230613 | 113600 | 9610606250 | 7590 | 7570 | 7600 | 7570 | 934 |
| 531 | 20230613 | 113500 | 9603524390 | 7580 | 7580 | 7580 | 7570 | 1556 |
| 532 | 20230613 | 113400 | 9591730600 | 7570 | 7570 | 7580 | 7570 | 1270 |
| 533 | 20230613 | 113300 | 9582114150 | 7570 | 7550 | 7590 | 7540 | 3228 |
| 534 | 20230613 | 113200 | 9557715720 | 7550 | 7580 | 7580 | 7550 | 5461 |
| 535 | 20230613 | 113100 | 9516403730 | 7580 | 7580 | 7590 | 7560 | 6537 |
| 536 | 20230613 | 113000 | 9466873610 | 7580 | 7610 | 7620 | 7580 | 4699 |
| 537 | 20230613 | 112900 | 9431173410 | 7610 | 7650 | 7670 | 7610 | 40306 |
| 538 | 20230613 | 112800 | 9123356280 | 7650 | 7660 | 7680 | 7650 | 5220 |
| 539 | 20230613 | 112700 | 9083365600 | 7670 | 7650 | 7680 | 7650 | 5829 |
| 540 | 20230613 | 112600 | 9038724450 | 7650 | 7660 | 7690 | 7650 | 4662 |
| 541 | 20230613 | 112500 | 9002971370 | 7660 | 7660 | 7670 | 7640 | 3845 |
| 542 | 20230613 | 112400 | 8973541150 | 7650 | 7680 | 7690 | 7650 | 6115 |
| 543 | 20230613 | 112300 | 8926652630 | 7680 | 7680 | 7690 | 7670 | 2129 |
| 544 | 20230613 | 112200 | 8910290860 | 7680 | 7650 | 7680 | 7650 | 2628 |
| 545 | 20230613 | 112100 | 8890133810 | 7650 | 7640 | 7650 | 7630 | 2840 |
| 546 | 20230613 | 112000 | 8868421710 | 7630 | 7660 | 7680 | 7630 | 21389 |
| 547 | 20230613 | 111900 | 8704774950 | 7670 | 7680 | 7690 | 7660 | 4110 |
| 548 | 20230613 | 111800 | 8673224620 | 7690 | 7690 | 7690 | 7680 | 1265 |
| 549 | 20230613 | 111700 | 8663506190 | 7690 | 7680 | 7710 | 7680 | 1730 |
| 550 | 20230613 | 111600 | 8650197700 | 7680 | 7720 | 7730 | 7670 | 14009 |
| 551 | 20230613 | 111500 | 8542302090 | 7730 | 7750 | 7750 | 7720 | 2964 |
| 552 | 20230613 | 111400 | 8519376230 | 7750 | 7740 | 7750 | 7740 | 2662 |
| 553 | 20230613 | 111300 | 8498757820 | 7750 | 7730 | 7770 | 7730 | 2022 |
| 554 | 20230613 | 111200 | 8483092110 | 7720 | 7750 | 7770 | 7720 | 17077 |
| 555 | 20230613 | 111100 | 8350768150 | 7750 | 7730 | 7780 | 7720 | 14125 |
| 556 | 20230613 | 111000 | 8241227010 | 7720 | 7700 | 7730 | 7700 | 6536 |
| 557 | 20230613 | 110900 | 8190792260 | 7700 | 7700 | 7710 | 7690 | 9228 |
| 558 | 20230613 | 110800 | 8119738890 | 7700 | 7670 | 7700 | 7670 | 20887 |
| 559 | 20230613 | 110700 | 7959047760 | 7670 | 7660 | 7670 | 7650 | 1919 |
| 560 | 20230613 | 110600 | 7944345530 | 7650 | 7660 | 7670 | 7650 | 909 |
| 561 | 20230613 | 110500 | 7937378980 | 7670 | 7660 | 7670 | 7650 | 917 |
| 562 | 20230613 | 110400 | 7930354980 | 7670 | 7640 | 7690 | 7630 | 28748 |
| 563 | 20230613 | 110300 | 7709838780 | 7640 | 7650 | 7660 | 7630 | 1963 |
| 564 | 20230613 | 110200 | 7694830990 | 7650 | 7630 | 7670 | 7630 | 17677 |
| 565 | 20230613 | 110100 | 7559603210 | 7630 | 7630 | 7630 | 7630 | 1112 |
| 566 | 20230613 | 110000 | 7551118650 | 7630 | 7640 | 7640 | 7630 | 1070 |
| 567 | 20230613 | 105900 | 7542951820 | 7640 | 7650 | 7650 | 7630 | 1466 |
| 568 | 20230613 | 105800 | 7531751920 | 7650 | 7630 | 7650 | 7620 | 7880 |
| 569 | 20230613 | 105700 | 7471592790 | 7620 | 7620 | 7630 | 7610 | 2648 |
| 570 | 20230613 | 105600 | 7451416050 | 7620 | 7620 | 7620 | 7610 | 351 |
| 571 | 20230613 | 105500 | 7448742510 | 7620 | 7620 | 7630 | 7620 | 1159 |
| 572 | 20230613 | 105400 | 7439909690 | 7620 | 7610 | 7620 | 7610 | 940 |
| 573 | 20230613 | 105300 | 7432751070 | 7610 | 7630 | 7630 | 7610 | 4084 |
| 574 | 20230613 | 105200 | 7401641820 | 7630 | 7630 | 7640 | 7620 | 3760 |
| 575 | 20230613 | 105100 | 7372951070 | 7640 | 7640 | 7640 | 7620 | 3518 |
| 576 | 20230613 | 105000 | 7346108030 | 7640 | 7630 | 7640 | 7620 | 5195 |
| 577 | 20230613 | 104900 | 7306474670 | 7620 | 7620 | 7630 | 7610 | 2610 |
| 578 | 20230613 | 104800 | 7286590610 | 7620 | 7620 | 7620 | 7610 | 3231 |
| 579 | 20230613 | 104700 | 7261972150 | 7620 | 7600 | 7620 | 7600 | 4346 |
| 580 | 20230613 | 104600 | 7228914280 | 7600 | 7560 | 7610 | 7550 | 18364 |
| 581 | 20230613 | 104500 | 7089597040 | 7550 | 7560 | 7570 | 7550 | 929 |
| 582 | 20230613 | 104400 | 7082580260 | 7560 | 7550 | 7560 | 7540 | 2974 |
| 583 | 20230613 | 104300 | 7060124410 | 7540 | 7540 | 7550 | 7540 | 2049 |
| 584 | 20230613 | 104200 | 7044669290 | 7550 | 7590 | 7590 | 7550 | 1869 |
| 585 | 20230613 | 104100 | 7030510640 | 7580 | 7560 | 7590 | 7550 | 6806 |
| 586 | 20230613 | 104000 | 6978970170 | 7570 | 7540 | 7570 | 7500 | 22246 |
| 587 | 20230613 | 103900 | 6811969920 | 7560 | 7550 | 7570 | 7520 | 17536 |
| 588 | 20230613 | 103800 | 6679785690 | 7560 | 7550 | 7570 | 7550 | 1405 |
| 589 | 20230613 | 103700 | 6669164640 | 7550 | 7590 | 7590 | 7550 | 4420 |
| 590 | 20230613 | 103600 | 6635744880 | 7570 | 7570 | 7600 | 7560 | 4718 |
| 591 | 20230613 | 103500 | 6599945990 | 7570 | 7600 | 7600 | 7570 | 8317 |
| 592 | 20230613 | 103400 | 6536878680 | 7600 | 7620 | 7620 | 7600 | 1702 |
| 593 | 20230613 | 103300 | 6523935710 | 7620 | 7610 | 7620 | 7600 | 1993 |
| 594 | 20230613 | 103200 | 6508762450 | 7610 | 7590 | 7610 | 7580 | 6325 |
| 595 | 20230613 | 103100 | 6460706570 | 7590 | 7610 | 7620 | 7580 | 7284 |
| 596 | 20230613 | 103000 | 6405320370 | 7610 | 7630 | 7630 | 7600 | 2704 |
| 597 | 20230613 | 102900 | 6384715280 | 7620 | 7590 | 7630 | 7590 | 9478 |
| 598 | 20230613 | 102800 | 6312494820 | 7590 | 7610 | 7650 | 7590 | 16550 |
| 599 | 20230613 | 102700 | 6186227750 | 7610 | 7600 | 7610 | 7570 | 20392 |
| 600 | 20230613 | 102600 | 6031273200 | 7590 | 7580 | 7600 | 7570 | 13843 |
| 601 | 20230613 | 102500 | 5926233660 | 7580 | 7560 | 7580 | 7530 | 12815 |
| 602 | 20230613 | 102400 | 5829395330 | 7560 | 7570 | 7570 | 7540 | 6166 |
| 603 | 20230613 | 102300 | 5782855470 | 7560 | 7560 | 7570 | 7550 | 22186 |
| 604 | 20230613 | 102200 | 5615213800 | 7550 | 7550 | 7560 | 7540 | 12119 |
| 605 | 20230613 | 102100 | 5523691440 | 7540 | 7490 | 7540 | 7470 | 18414 |
| 606 | 20230613 | 102000 | 5385325010 | 7490 | 7490 | 7500 | 7470 | 879 |
| 607 | 20230613 | 101900 | 5378741180 | 7460 | 7510 | 7520 | 7460 | 2509 |
| 608 | 20230613 | 101800 | 5359929970 | 7530 | 7530 | 7530 | 7510 | 6284 |
| 609 | 20230613 | 101700 | 5312682700 | 7510 | 7520 | 7530 | 7510 | 4221 |
| 610 | 20230613 | 101600 | 5280917090 | 7530 | 7540 | 7540 | 7520 | 2824 |
| 611 | 20230613 | 101500 | 5259645480 | 7540 | 7520 | 7550 | 7510 | 4609 |
| 612 | 20230613 | 101400 | 5224943610 | 7520 | 7560 | 7560 | 7520 | 5721 |
| 613 | 20230613 | 101300 | 5181718740 | 7560 | 7500 | 7570 | 7500 | 32338 |
| 614 | 20230613 | 101200 | 4937866620 | 7500 | 7460 | 7500 | 7450 | 7114 |
| 615 | 20230613 | 101100 | 4884596890 | 7460 | 7450 | 7460 | 7440 | 2107 |
| 616 | 20230613 | 101000 | 4868906810 | 7450 | 7440 | 7460 | 7410 | 4449 |
| 617 | 20230613 | 100900 | 4835792310 | 7440 | 7440 | 7440 | 7420 | 8172 |
| 618 | 20230613 | 100800 | 4775076760 | 7450 | 7500 | 7500 | 7450 | 4967 |
| 619 | 20230613 | 100700 | 4737972830 | 7480 | 7510 | 7510 | 7480 | 6907 |
| 620 | 20230613 | 100600 | 4686162030 | 7490 | 7530 | 7540 | 7490 | 16808 |
| 621 | 20230613 | 100500 | 4559985090 | 7520 | 7500 | 7560 | 7490 | 30052 |
| 622 | 20230613 | 100400 | 4333891750 | 7490 | 7450 | 7500 | 7450 | 16254 |
| 623 | 20230613 | 100300 | 4212438440 | 7450 | 7430 | 7460 | 7430 | 6807 |
| 624 | 20230613 | 100200 | 4161748230 | 7430 | 7430 | 7450 | 7420 | 16782 |
| 625 | 20230613 | 100100 | 4036965630 | 7430 | 7390 | 7430 | 7380 | 12522 |
| 626 | 20230613 | 100000 | 3944275020 | 7390 | 7380 | 7400 | 7350 | 16952 |
| 627 | 20230613 | 095900 | 3819141140 | 7380 | 7350 | 7380 | 7340 | 10720 |
| 628 | 20230613 | 095800 | 3740166760 | 7350 | 7350 | 7360 | 7350 | 592 |
| 629 | 20230613 | 095700 | 3735815090 | 7360 | 7340 | 7360 | 7340 | 731 |
| 630 | 20230613 | 095600 | 3730443040 | 7340 | 7370 | 7370 | 7330 | 268 |
| 631 | 20230613 | 095500 | 3728470510 | 7330 | 7340 | 7370 | 7330 | 1094 |
| 632 | 20230613 | 095400 | 3720423070 | 7340 | 7360 | 7360 | 7340 | 5999 |
| 633 | 20230613 | 095300 | 3676322980 | 7360 | 7360 | 7370 | 7360 | 3174 |
| 634 | 20230613 | 095200 | 3652958020 | 7360 | 7360 | 7360 | 7350 | 1031 |
| 635 | 20230613 | 095100 | 3645370060 | 7360 | 7370 | 7380 | 7350 | 6265 |
| 636 | 20230613 | 095000 | 3599205130 | 7370 | 7380 | 7380 | 7360 | 11556 |
| 637 | 20230613 | 094900 | 3514029490 | 7380 | 7370 | 7380 | 7360 | 4361 |
| 638 | 20230613 | 094800 | 3481888930 | 7370 | 7370 | 7380 | 7350 | 2985 |
| 639 | 20230613 | 094700 | 3459892880 | 7370 | 7390 | 7390 | 7360 | 10884 |
| 640 | 20230613 | 094600 | 3379677270 | 7330 | 7370 | 7400 | 7330 | 21267 |
| 641 | 20230613 | 094500 | 3222880070 | 7360 | 7330 | 7380 | 7320 | 19107 |
| 642 | 20230613 | 094400 | 3082399520 | 7320 | 7290 | 7320 | 7290 | 6388 |
| 643 | 20230613 | 094300 | 3035732510 | 7290 | 7300 | 7300 | 7290 | 733 |
| 644 | 20230613 | 094200 | 3030387110 | 7300 | 7280 | 7300 | 7280 | 5262 |
| 645 | 20230613 | 094100 | 2992018670 | 7280 | 7280 | 7290 | 7270 | 5415 |
| 646 | 20230613 | 094000 | 2952596570 | 7280 | 7280 | 7280 | 7270 | 1754 |
| 647 | 20230613 | 093900 | 2939831640 | 7280 | 7300 | 7300 | 7280 | 6542 |
| 648 | 20230613 | 093800 | 2892139840 | 7310 | 7230 | 7310 | 7230 | 8798 |
| 649 | 20230613 | 093700 | 2828065930 | 7230 | 7240 | 7240 | 7230 | 2041 |
| 650 | 20230613 | 093600 | 2813299560 | 7240 | 7270 | 7270 | 7230 | 6719 |
| 651 | 20230613 | 093500 | 2764575520 | 7270 | 7210 | 7280 | 7210 | 5614 |
| 652 | 20230613 | 093400 | 2723852690 | 7220 | 7180 | 7220 | 7180 | 6135 |
| 653 | 20230613 | 093300 | 2679656300 | 7180 | 7180 | 7180 | 7170 | 2610 |
| 654 | 20230613 | 093200 | 2660928270 | 7180 | 7170 | 7180 | 7150 | 1495 |
| 655 | 20230613 | 093100 | 2650208990 | 7170 | 7140 | 7170 | 7140 | 3978 |
| 656 | 20230613 | 093000 | 2621763650 | 7150 | 7130 | 7150 | 7120 | 1716 |
| 657 | 20230613 | 092900 | 2609523430 | 7120 | 7130 | 7140 | 7120 | 3543 |
| 658 | 20230613 | 092800 | 2584261440 | 7150 | 7130 | 7150 | 7120 | 7167 |
| 659 | 20230613 | 092700 | 2533190400 | 7130 | 7140 | 7150 | 7130 | 9587 |
| 660 | 20230613 | 092600 | 2464825560 | 7130 | 7140 | 7140 | 7130 | 4158 |
| 661 | 20230613 | 092500 | 2435167780 | 7140 | 7140 | 7150 | 7130 | 3853 |
| 662 | 20230613 | 092400 | 2407666200 | 7140 | 7180 | 7180 | 7130 | 23521 |
| 663 | 20230613 | 092300 | 2239480930 | 7170 | 7170 | 7190 | 7160 | 9143 |
| 664 | 20230613 | 092200 | 2173918230 | 7170 | 7200 | 7200 | 7170 | 7321 |
| 665 | 20230613 | 092100 | 2121373870 | 7210 | 7210 | 7210 | 7190 | 9989 |
| 666 | 20230613 | 092000 | 2049434750 | 7210 | 7180 | 7210 | 7180 | 9151 |
| 667 | 20230613 | 091900 | 1983642520 | 7190 | 7160 | 7190 | 7150 | 6923 |
| 668 | 20230613 | 091800 | 1933955560 | 7160 | 7160 | 7170 | 7150 | 6943 |
| 669 | 20230613 | 091700 | 1884244350 | 7180 | 7150 | 7180 | 7140 | 5442 |
| 670 | 20230613 | 091600 | 1845295960 | 7150 | 7150 | 7180 | 7140 | 17050 |
| 671 | 20230613 | 091500 | 1723325500 | 7150 | 7160 | 7180 | 7140 | 6978 |
| 672 | 20230613 | 091400 | 1673414300 | 7150 | 7150 | 7170 | 7130 | 8939 |
| 673 | 20230613 | 091300 | 1609482670 | 7150 | 7150 | 7170 | 7110 | 24241 |
| 674 | 20230613 | 091200 | 1436612180 | 7120 | 7160 | 7160 | 7120 | 29660 |
| 675 | 20230613 | 091100 | 1224713520 | 7160 | 7200 | 7200 | 7160 | 36398 |
| 676 | 20230613 | 091000 | 963459170 | 7190 | 7180 | 7220 | 7180 | 8296 |
| 677 | 20230613 | 090900 | 903716660 | 7190 | 7200 | 7210 | 7180 | 7528 |
| 678 | 20230613 | 090800 | 849558020 | 7210 | 7210 | 7210 | 7190 | 8789 |
| 679 | 20230613 | 090700 | 786317140 | 7210 | 7220 | 7230 | 7200 | 4566 |
| 680 | 20230613 | 090600 | 753392890 | 7220 | 7180 | 7220 | 7170 | 9507 |
| 681 | 20230613 | 090500 | 685025700 | 7180 | 7230 | 7230 | 7170 | 24242 |
| 682 | 20230613 | 090400 | 510431840 | 7230 | 7210 | 7250 | 7200 | 7935 |
| 683 | 20230613 | 090300 | 453160740 | 7210 | 7240 | 7280 | 7210 | 25000 |
| 684 | 20230613 | 090200 | 272342220 | 7230 | 7250 | 7250 | 7230 | 8476 |
| 685 | 20230613 | 090100 | 210976930 | 7240 | 7250 | 7280 | 7220 | 7896 |
| 686 | 20230613 | 090000 | 153827400 | 7250 | 7300 | 7310 | 7230 | 21085 |