29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 184400 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 20722 |
| 3 | 20230619 | 184300 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 4 | 20230619 | 184200 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 5 | 20230619 | 184100 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 6 | 20230619 | 184000 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 7 | 20230619 | 183900 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 8 | 20230619 | 183800 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 9 | 20230619 | 183700 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 10 | 20230619 | 183600 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 11 | 20230619 | 183500 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 12 | 20230619 | 183400 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 13 | 20230619 | 183300 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 14 | 20230619 | 183200 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 15 | 20230619 | 183100 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 16 | 20230619 | 183000 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 17 | 20230619 | 182900 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 18 | 20230619 | 182800 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 19 | 20230619 | 182700 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 20 | 20230619 | 182600 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 21 | 20230619 | 182500 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 22 | 20230619 | 182400 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 23 | 20230619 | 182300 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 24 | 20230619 | 182200 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 25 | 20230619 | 182100 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 26 | 20230619 | 182000 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 27 | 20230619 | 181900 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 28 | 20230619 | 181800 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 29 | 20230619 | 181700 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 30 | 20230619 | 181600 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 31 | 20230619 | 181500 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 32 | 20230619 | 181400 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 20722 |
| 33 | 20230619 | 181300 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 34 | 20230619 | 181200 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 35 | 20230619 | 181100 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 36 | 20230619 | 181000 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 37 | 20230619 | 180900 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 38 | 20230619 | 180800 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 39 | 20230619 | 180700 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 40 | 20230619 | 180600 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 41 | 20230619 | 180500 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 42 | 20230619 | 180400 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 43 | 20230619 | 180300 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 44 | 20230619 | 180200 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 45 | 20230619 | 180100 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 46 | 20230619 | 180000 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 47 | 20230619 | 175900 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 48 | 20230619 | 175800 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 49 | 20230619 | 175700 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 50 | 20230619 | 175600 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 51 | 20230619 | 175500 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 52 | 20230619 | 175400 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 53 | 20230619 | 175300 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 54 | 20230619 | 175200 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 55 | 20230619 | 175100 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 56 | 20230619 | 175000 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 57 | 20230619 | 174900 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 58 | 20230619 | 174800 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 59 | 20230619 | 174700 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 60 | 20230619 | 174600 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 61 | 20230619 | 174500 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 62 | 20230619 | 174400 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 20722 |
| 63 | 20230619 | 174300 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 64 | 20230619 | 174200 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 65 | 20230619 | 174100 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 66 | 20230619 | 174000 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 67 | 20230619 | 173900 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 68 | 20230619 | 173800 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 69 | 20230619 | 173700 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 70 | 20230619 | 173600 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 71 | 20230619 | 173500 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 72 | 20230619 | 173400 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 73 | 20230619 | 173300 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 74 | 20230619 | 173200 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 75 | 20230619 | 173100 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 76 | 20230619 | 173000 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 77 | 20230619 | 172900 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 78 | 20230619 | 172800 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 79 | 20230619 | 172700 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 80 | 20230619 | 172600 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 81 | 20230619 | 172500 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 82 | 20230619 | 172400 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 83 | 20230619 | 172300 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 84 | 20230619 | 172200 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 85 | 20230619 | 172100 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 86 | 20230619 | 172000 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 87 | 20230619 | 171900 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 88 | 20230619 | 171800 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 89 | 20230619 | 171700 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 90 | 20230619 | 171600 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 91 | 20230619 | 171500 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 92 | 20230619 | 171400 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 20722 |
| 93 | 20230619 | 171300 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 94 | 20230619 | 171200 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 95 | 20230619 | 171100 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 96 | 20230619 | 171000 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 97 | 20230619 | 170900 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 98 | 20230619 | 170800 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 99 | 20230619 | 170700 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 100 | 20230619 | 170600 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 101 | 20230619 | 170500 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 102 | 20230619 | 170400 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 103 | 20230619 | 170300 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 104 | 20230619 | 170200 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 105 | 20230619 | 170100 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 106 | 20230619 | 170000 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 107 | 20230619 | 165900 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 108 | 20230619 | 165800 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 109 | 20230619 | 165700 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 110 | 20230619 | 165600 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 111 | 20230619 | 165500 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 112 | 20230619 | 165400 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 113 | 20230619 | 165300 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 114 | 20230619 | 165200 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 115 | 20230619 | 165100 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 116 | 20230619 | 165000 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 117 | 20230619 | 164900 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 118 | 20230619 | 164800 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 119 | 20230619 | 164700 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 120 | 20230619 | 164600 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 121 | 20230619 | 164500 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 122 | 20230619 | 164400 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 20722 |
| 123 | 20230619 | 164300 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 124 | 20230619 | 164200 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 125 | 20230619 | 164100 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 126 | 20230619 | 164000 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 127 | 20230619 | 163900 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 128 | 20230619 | 163800 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 129 | 20230619 | 163700 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 130 | 20230619 | 163600 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 131 | 20230619 | 163500 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 132 | 20230619 | 163400 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 133 | 20230619 | 163300 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 134 | 20230619 | 163200 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 135 | 20230619 | 163100 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 136 | 20230619 | 163000 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 137 | 20230619 | 162900 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 138 | 20230619 | 162800 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 139 | 20230619 | 162700 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 140 | 20230619 | 162600 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 141 | 20230619 | 162500 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 142 | 20230619 | 162400 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 143 | 20230619 | 162300 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 144 | 20230619 | 162200 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 145 | 20230619 | 162100 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 146 | 20230619 | 162000 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 147 | 20230619 | 161900 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 148 | 20230619 | 161800 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 149 | 20230619 | 161700 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 150 | 20230619 | 161600 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 151 | 20230619 | 161500 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 152 | 20230619 | 161400 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 20722 |
| 153 | 20230619 | 161300 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 154 | 20230619 | 161200 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 155 | 20230619 | 161100 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 156 | 20230619 | 161000 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 157 | 20230619 | 160900 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 158 | 20230619 | 160800 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 159 | 20230619 | 160700 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 160 | 20230619 | 160600 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 161 | 20230619 | 160500 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 162 | 20230619 | 160400 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 163 | 20230619 | 160300 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 164 | 20230619 | 160200 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 165 | 20230619 | 160100 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 166 | 20230619 | 160000 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 167 | 20230619 | 155900 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 168 | 20230619 | 155800 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 169 | 20230619 | 155700 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 170 | 20230619 | 155600 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 171 | 20230619 | 155500 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 172 | 20230619 | 155400 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 173 | 20230619 | 155300 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 174 | 20230619 | 155200 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 175 | 20230619 | 155100 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 176 | 20230619 | 155000 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 177 | 20230619 | 154900 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 178 | 20230619 | 154800 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 179 | 20230619 | 154700 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 180 | 20230619 | 154600 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 181 | 20230619 | 154500 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 182 | 20230619 | 154400 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 20722 |
| 183 | 20230619 | 154300 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 184 | 20230619 | 154200 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 185 | 20230619 | 154100 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 186 | 20230619 | 154000 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 187 | 20230619 | 153900 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 188 | 20230619 | 153800 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 189 | 20230619 | 153700 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 190 | 20230619 | 153600 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 191 | 20230619 | 153500 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 192 | 20230619 | 153400 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 193 | 20230619 | 153300 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 194 | 20230619 | 153200 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 195 | 20230619 | 153100 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 196 | 20230619 | 153000 | 9741544960 | 7260 | 7260 | 7260 | 7260 | 20722 |
| 197 | 20230619 | 152900 | 9591103240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 198 | 20230619 | 152800 | 9591103240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 199 | 20230619 | 152700 | 9591103240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 200 | 20230619 | 152600 | 9591103240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 201 | 20230619 | 152500 | 9591103240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 202 | 20230619 | 152400 | 9591103240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 203 | 20230619 | 152300 | 9591103240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 204 | 20230619 | 152200 | 9591103240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 205 | 20230619 | 152100 | 9591103240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 206 | 20230619 | 152000 | 9591103240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 207 | 20230619 | 151900 | 9591103240 | 7240 | 7230 | 7240 | 7210 | 622 |
| 208 | 20230619 | 151800 | 9586604200 | 7230 | 7230 | 7240 | 7220 | 945 |
| 209 | 20230619 | 151700 | 9579772030 | 7240 | 7220 | 7240 | 7220 | 583 |
| 210 | 20230619 | 151600 | 9575555070 | 7240 | 7220 | 7240 | 7190 | 13075 |
| 211 | 20230619 | 151500 | 9481491610 | 7220 | 7220 | 7220 | 7200 | 3653 |
| 212 | 20230619 | 151400 | 9455118450 | 7220 | 7200 | 7220 | 7200 | 1739 |
| 213 | 20230619 | 151300 | 9442589520 | 7190 | 7230 | 7230 | 7190 | 14992 |
| 214 | 20230619 | 151200 | 9334612490 | 7240 | 7230 | 7240 | 7230 | 306 |
| 215 | 20230619 | 151100 | 9332400080 | 7240 | 7230 | 7240 | 7220 | 1666 |
| 216 | 20230619 | 151000 | 9320352520 | 7260 | 7250 | 7260 | 7230 | 1947 |
| 217 | 20230619 | 150900 | 9306272360 | 7260 | 7250 | 7260 | 7240 | 1019 |
| 218 | 20230619 | 150800 | 9298881490 | 7260 | 7250 | 7260 | 7240 | 233 |
| 219 | 20230619 | 150700 | 9297192540 | 7260 | 7250 | 7260 | 7240 | 1094 |
| 220 | 20230619 | 150600 | 9289261010 | 7250 | 7250 | 7260 | 7240 | 1277 |
| 221 | 20230619 | 150500 | 9280005550 | 7250 | 7240 | 7250 | 7240 | 567 |
| 222 | 20230619 | 150400 | 9275897380 | 7240 | 7250 | 7250 | 7230 | 7247 |
| 223 | 20230619 | 150300 | 9223389580 | 7260 | 7240 | 7260 | 7240 | 2485 |
| 224 | 20230619 | 150200 | 9205382750 | 7250 | 7240 | 7250 | 7240 | 1276 |
| 225 | 20230619 | 150100 | 9196134450 | 7250 | 7240 | 7250 | 7240 | 499 |
| 226 | 20230619 | 150000 | 9192517640 | 7250 | 7250 | 7250 | 7240 | 1639 |
| 227 | 20230619 | 145900 | 9180642680 | 7240 | 7250 | 7250 | 7240 | 839 |
| 228 | 20230619 | 145800 | 9174561000 | 7250 | 7250 | 7250 | 7240 | 729 |
| 229 | 20230619 | 145700 | 9169276970 | 7250 | 7250 | 7250 | 7240 | 1125 |
| 230 | 20230619 | 145600 | 9161123610 | 7250 | 7240 | 7250 | 7240 | 1571 |
| 231 | 20230619 | 145500 | 9149746840 | 7250 | 7240 | 7250 | 7240 | 489 |
| 232 | 20230619 | 145400 | 9146203350 | 7250 | 7230 | 7250 | 7230 | 4041 |
| 233 | 20230619 | 145300 | 9116943990 | 7240 | 7230 | 7240 | 7230 | 313 |
| 234 | 20230619 | 145200 | 9114679670 | 7240 | 7230 | 7240 | 7220 | 668 |
| 235 | 20230619 | 145100 | 9109849950 | 7240 | 7220 | 7240 | 7220 | 872 |
| 236 | 20230619 | 145000 | 9103542910 | 7240 | 7220 | 7240 | 7210 | 1519 |
| 237 | 20230619 | 144900 | 9092570160 | 7230 | 7220 | 7230 | 7220 | 1132 |
| 238 | 20230619 | 144800 | 9084387650 | 7220 | 7220 | 7230 | 7210 | 1266 |
| 239 | 20230619 | 144700 | 9075236040 | 7230 | 7220 | 7230 | 7210 | 954 |
| 240 | 20230619 | 144600 | 9068345130 | 7220 | 7230 | 7240 | 7210 | 2671 |
| 241 | 20230619 | 144500 | 9049041430 | 7240 | 7240 | 7240 | 7230 | 1362 |
| 242 | 20230619 | 144400 | 9039183390 | 7240 | 7240 | 7240 | 7230 | 961 |
| 243 | 20230619 | 144300 | 9032229630 | 7240 | 7230 | 7240 | 7230 | 303 |
| 244 | 20230619 | 144200 | 9030038700 | 7230 | 7230 | 7230 | 7220 | 903 |
| 245 | 20230619 | 144100 | 9023511130 | 7230 | 7230 | 7230 | 7220 | 723 |
| 246 | 20230619 | 144000 | 9018283850 | 7230 | 7230 | 7230 | 7220 | 1253 |
| 247 | 20230619 | 143900 | 9009227670 | 7230 | 7230 | 7240 | 7210 | 12555 |
| 248 | 20230619 | 143800 | 8918520550 | 7230 | 7230 | 7230 | 7230 | 332 |
| 249 | 20230619 | 143700 | 8916120190 | 7220 | 7230 | 7230 | 7220 | 1587 |
| 250 | 20230619 | 143600 | 8904651170 | 7230 | 7230 | 7230 | 7210 | 792 |
| 251 | 20230619 | 143500 | 8898927740 | 7230 | 7220 | 7230 | 7210 | 902 |
| 252 | 20230619 | 143400 | 8892419230 | 7220 | 7230 | 7230 | 7180 | 5880 |
| 253 | 20230619 | 143300 | 8850056130 | 7230 | 7220 | 7230 | 7180 | 31681 |
| 254 | 20230619 | 143200 | 8622209230 | 7220 | 7250 | 7250 | 7220 | 5786 |
| 255 | 20230619 | 143100 | 8580347800 | 7250 | 7250 | 7250 | 7250 | 148 |
| 256 | 20230619 | 143000 | 8579274800 | 7250 | 7260 | 7270 | 7240 | 7826 |
| 257 | 20230619 | 142900 | 8522536750 | 7270 | 7260 | 7270 | 7260 | 662 |
| 258 | 20230619 | 142800 | 8517726770 | 7270 | 7270 | 7280 | 7270 | 1260 |
| 259 | 20230619 | 142700 | 8508566560 | 7270 | 7280 | 7280 | 7270 | 3015 |
| 260 | 20230619 | 142600 | 8486637080 | 7280 | 7280 | 7290 | 7280 | 3805 |
| 261 | 20230619 | 142500 | 8458909390 | 7270 | 7270 | 7300 | 7270 | 690 |
| 262 | 20230619 | 142400 | 8453882760 | 7280 | 7290 | 7310 | 7270 | 3207 |
| 263 | 20230619 | 142300 | 8430515280 | 7290 | 7310 | 7320 | 7290 | 7624 |
| 264 | 20230619 | 142200 | 8374852620 | 7320 | 7300 | 7320 | 7300 | 1105 |
| 265 | 20230619 | 142100 | 8366774550 | 7320 | 7300 | 7320 | 7300 | 616 |
| 266 | 20230619 | 142000 | 8362268090 | 7320 | 7320 | 7320 | 7300 | 916 |
| 267 | 20230619 | 141900 | 8355577110 | 7310 | 7310 | 7320 | 7310 | 713 |
| 268 | 20230619 | 141800 | 8350365040 | 7320 | 7320 | 7320 | 7290 | 11623 |
| 269 | 20230619 | 141700 | 8265329010 | 7310 | 7310 | 7320 | 7300 | 1192 |
| 270 | 20230619 | 141600 | 8256616510 | 7320 | 7320 | 7320 | 7300 | 3858 |
| 271 | 20230619 | 141500 | 8228407270 | 7320 | 7320 | 7320 | 7310 | 1670 |
| 272 | 20230619 | 141400 | 8216183870 | 7320 | 7320 | 7320 | 7310 | 394 |
| 273 | 20230619 | 141300 | 8213299810 | 7320 | 7310 | 7320 | 7300 | 1230 |
| 274 | 20230619 | 141200 | 8204303340 | 7310 | 7310 | 7320 | 7300 | 6690 |
| 275 | 20230619 | 141100 | 8155397950 | 7310 | 7300 | 7310 | 7290 | 3900 |
| 276 | 20230619 | 141000 | 8126918830 | 7300 | 7300 | 7300 | 7300 | 2072 |
| 277 | 20230619 | 140900 | 8111793230 | 7300 | 7300 | 7310 | 7300 | 2730 |
| 278 | 20230619 | 140800 | 8091864220 | 7310 | 7300 | 7310 | 7300 | 1069 |
| 279 | 20230619 | 140700 | 8084049840 | 7310 | 7310 | 7310 | 7300 | 2136 |
| 280 | 20230619 | 140600 | 8068440710 | 7310 | 7300 | 7310 | 7300 | 1974 |
| 281 | 20230619 | 140500 | 8054010800 | 7310 | 7300 | 7310 | 7290 | 1142 |
| 282 | 20230619 | 140400 | 8045674160 | 7310 | 7310 | 7310 | 7300 | 1169 |
| 283 | 20230619 | 140300 | 8037137040 | 7310 | 7310 | 7320 | 7300 | 4157 |
| 284 | 20230619 | 140200 | 8006727860 | 7320 | 7300 | 7320 | 7300 | 2435 |
| 285 | 20230619 | 140100 | 7988944310 | 7300 | 7290 | 7300 | 7290 | 524 |
| 286 | 20230619 | 140000 | 7985123420 | 7290 | 7280 | 7300 | 7270 | 923 |
| 287 | 20230619 | 135900 | 7978394970 | 7290 | 7310 | 7310 | 7290 | 2577 |
| 288 | 20230619 | 135800 | 7959580730 | 7300 | 7280 | 7300 | 7270 | 1849 |
| 289 | 20230619 | 135700 | 7946102020 | 7270 | 7300 | 7300 | 7270 | 15852 |
| 290 | 20230619 | 135600 | 7830753550 | 7300 | 7320 | 7320 | 7290 | 8987 |
| 291 | 20230619 | 135500 | 7765134410 | 7310 | 7310 | 7320 | 7310 | 1340 |
| 292 | 20230619 | 135400 | 7755325720 | 7320 | 7310 | 7320 | 7310 | 276 |
| 293 | 20230619 | 135300 | 7753305770 | 7310 | 7310 | 7320 | 7310 | 2922 |
| 294 | 20230619 | 135200 | 7731932680 | 7310 | 7330 | 7330 | 7310 | 1278 |
| 295 | 20230619 | 135100 | 7722575100 | 7330 | 7330 | 7330 | 7330 | 832 |
| 296 | 20230619 | 135000 | 7716476540 | 7340 | 7340 | 7350 | 7340 | 2769 |
| 297 | 20230619 | 134900 | 7696140030 | 7340 | 7340 | 7340 | 7330 | 826 |
| 298 | 20230619 | 134800 | 7690078910 | 7340 | 7350 | 7350 | 7340 | 2856 |
| 299 | 20230619 | 134700 | 7669114870 | 7350 | 7360 | 7360 | 7340 | 1727 |
| 300 | 20230619 | 134600 | 7656420980 | 7360 | 7340 | 7360 | 7340 | 7477 |
| 301 | 20230619 | 134500 | 7601458610 | 7350 | 7320 | 7350 | 7310 | 5113 |
| 302 | 20230619 | 134400 | 7564014090 | 7330 | 7330 | 7340 | 7320 | 2730 |
| 303 | 20230619 | 134300 | 7544010940 | 7330 | 7330 | 7340 | 7320 | 4999 |
| 304 | 20230619 | 134200 | 7507337800 | 7330 | 7320 | 7330 | 7310 | 3885 |
| 305 | 20230619 | 134100 | 7478904970 | 7310 | 7320 | 7320 | 7310 | 777 |
| 306 | 20230619 | 134000 | 7473218390 | 7320 | 7310 | 7330 | 7310 | 1686 |
| 307 | 20230619 | 133900 | 7460872760 | 7320 | 7320 | 7330 | 7320 | 1338 |
| 308 | 20230619 | 133800 | 7451068070 | 7330 | 7320 | 7330 | 7320 | 2482 |
| 309 | 20230619 | 133700 | 7432895210 | 7320 | 7300 | 7320 | 7300 | 1648 |
| 310 | 20230619 | 133600 | 7420841690 | 7300 | 7320 | 7320 | 7300 | 2798 |
| 311 | 20230619 | 133500 | 7400394830 | 7330 | 7330 | 7340 | 7330 | 2941 |
| 312 | 20230619 | 133400 | 7378837290 | 7340 | 7340 | 7350 | 7330 | 1283 |
| 313 | 20230619 | 133300 | 7369419060 | 7350 | 7370 | 7370 | 7340 | 3244 |
| 314 | 20230619 | 133200 | 7345583050 | 7350 | 7320 | 7370 | 7320 | 44779 |
| 315 | 20230619 | 133100 | 7016556870 | 7320 | 7320 | 7330 | 7310 | 9292 |
| 316 | 20230619 | 133000 | 6948518770 | 7320 | 7310 | 7330 | 7300 | 21413 |
| 317 | 20230619 | 132900 | 6791838730 | 7310 | 7280 | 7310 | 7280 | 17233 |
| 318 | 20230619 | 132800 | 6666100950 | 7280 | 7280 | 7300 | 7270 | 1766 |
| 319 | 20230619 | 132700 | 6653237330 | 7290 | 7250 | 7290 | 7240 | 18986 |
| 320 | 20230619 | 132600 | 6514961080 | 7250 | 7240 | 7250 | 7240 | 2526 |
| 321 | 20230619 | 132500 | 6496652950 | 7240 | 7250 | 7250 | 7240 | 38 |
| 322 | 20230619 | 132400 | 6496377530 | 7250 | 7250 | 7250 | 7240 | 1043 |
| 323 | 20230619 | 132300 | 6488815820 | 7250 | 7240 | 7250 | 7230 | 267 |
| 324 | 20230619 | 132200 | 6486882720 | 7230 | 7230 | 7240 | 7220 | 782 |
| 325 | 20230619 | 132100 | 6481227800 | 7230 | 7200 | 7230 | 7190 | 5827 |
| 326 | 20230619 | 132000 | 6439211390 | 7200 | 7210 | 7210 | 7200 | 2389 |
| 327 | 20230619 | 131900 | 6421989270 | 7210 | 7200 | 7210 | 7200 | 777 |
| 328 | 20230619 | 131800 | 6416387360 | 7200 | 7220 | 7230 | 7190 | 1134 |
| 329 | 20230619 | 131700 | 6408216710 | 7220 | 7210 | 7280 | 7110 | 46345 |
| 330 | 20230619 | 131600 | 6074053480 | 7200 | 7260 | 7260 | 7130 | 21750 |
| 331 | 20230619 | 131500 | 5917836830 | 7260 | 7260 | 7260 | 7220 | 1662 |
| 332 | 20230619 | 131400 | 5905810720 | 7260 | 7260 | 7260 | 7260 | 11 |
| 333 | 20230619 | 131300 | 5905730860 | 7240 | 7260 | 7260 | 7240 | 2022 |
| 334 | 20230619 | 131200 | 5891068580 | 7260 | 7260 | 7260 | 7260 | 3 |
| 335 | 20230619 | 131100 | 5891046800 | 7260 | 7260 | 7270 | 7240 | 1622 |
| 336 | 20230619 | 131000 | 5879271910 | 7260 | 7270 | 7270 | 7260 | 220 |
| 337 | 20230619 | 130900 | 5877674610 | 7270 | 7270 | 7270 | 7260 | 1914 |
| 338 | 20230619 | 130800 | 5863774920 | 7260 | 7270 | 7270 | 7260 | 826 |
| 339 | 20230619 | 130700 | 5857770980 | 7270 | 7260 | 7270 | 7260 | 335 |
| 340 | 20230619 | 130600 | 5855338460 | 7270 | 7260 | 7270 | 7260 | 1215 |
| 341 | 20230619 | 130500 | 5846506530 | 7260 | 7270 | 7270 | 7260 | 404 |
| 342 | 20230619 | 130400 | 5843569610 | 7270 | 7270 | 7270 | 7270 | 413 |
| 343 | 20230619 | 130300 | 5840567100 | 7260 | 7260 | 7270 | 7260 | 3062 |
| 344 | 20230619 | 130200 | 5818308770 | 7260 | 7260 | 7270 | 7260 | 1295 |
| 345 | 20230619 | 130100 | 5808902900 | 7260 | 7260 | 7260 | 7260 | 3522 |
| 346 | 20230619 | 130000 | 5783333180 | 7260 | 7240 | 7270 | 7240 | 2831 |
| 347 | 20230619 | 125900 | 5762785380 | 7250 | 7240 | 7250 | 7240 | 156 |
| 348 | 20230619 | 125800 | 5761654480 | 7230 | 7260 | 7260 | 7230 | 12591 |
| 349 | 20230619 | 125700 | 5670601250 | 7260 | 7250 | 7260 | 7250 | 1114 |
| 350 | 20230619 | 125600 | 5662514030 | 7240 | 7250 | 7260 | 7240 | 12670 |
| 351 | 20230619 | 125500 | 5570543720 | 7250 | 7250 | 7250 | 7240 | 1120 |
| 352 | 20230619 | 125400 | 5562424320 | 7250 | 7240 | 7250 | 7240 | 1421 |
| 353 | 20230619 | 125300 | 5552128560 | 7240 | 7240 | 7240 | 7230 | 557 |
| 354 | 20230619 | 125200 | 5548096380 | 7230 | 7230 | 7230 | 7230 | 83 |
| 355 | 20230619 | 125100 | 5547496290 | 7230 | 7240 | 7240 | 7230 | 1379 |
| 356 | 20230619 | 125000 | 5537512690 | 7230 | 7240 | 7240 | 7230 | 784 |
| 357 | 20230619 | 124900 | 5531837030 | 7240 | 7230 | 7240 | 7230 | 612 |
| 358 | 20230619 | 124800 | 5527408910 | 7230 | 7250 | 7260 | 7230 | 2347 |
| 359 | 20230619 | 124700 | 5510412770 | 7250 | 7250 | 7250 | 7240 | 778 |
| 360 | 20230619 | 124600 | 5504772770 | 7250 | 7240 | 7260 | 7240 | 1876 |
| 361 | 20230619 | 124500 | 5491172070 | 7240 | 7240 | 7240 | 7240 | 36 |
| 362 | 20230619 | 124400 | 5490911430 | 7240 | 7240 | 7240 | 7230 | 1211 |
| 363 | 20230619 | 124300 | 5482145160 | 7240 | 7250 | 7250 | 7240 | 352 |
| 364 | 20230619 | 124200 | 5479594170 | 7240 | 7250 | 7250 | 7240 | 750 |
| 365 | 20230619 | 124100 | 5474158650 | 7250 | 7250 | 7250 | 7240 | 1018 |
| 366 | 20230619 | 124000 | 5466779300 | 7250 | 7240 | 7250 | 7240 | 1312 |
| 367 | 20230619 | 123900 | 5457269930 | 7240 | 7240 | 7250 | 7240 | 352 |
| 368 | 20230619 | 123800 | 5454718940 | 7250 | 7250 | 7250 | 7250 | 622 |
| 369 | 20230619 | 123700 | 5450209440 | 7260 | 7250 | 7260 | 7250 | 225 |
| 370 | 20230619 | 123600 | 5448578090 | 7250 | 7250 | 7250 | 7240 | 2294 |
| 371 | 20230619 | 123500 | 5431954560 | 7250 | 7260 | 7260 | 7250 | 3619 |
| 372 | 20230619 | 123400 | 5405706760 | 7260 | 7270 | 7270 | 7250 | 3406 |
| 373 | 20230619 | 123300 | 5380979720 | 7270 | 7260 | 7270 | 7260 | 1129 |
| 374 | 20230619 | 123200 | 5372779840 | 7260 | 7260 | 7260 | 7250 | 1466 |
| 375 | 20230619 | 123100 | 5362147310 | 7260 | 7260 | 7260 | 7250 | 1207 |
| 376 | 20230619 | 123000 | 5353384550 | 7260 | 7260 | 7260 | 7250 | 2041 |
| 377 | 20230619 | 122900 | 5338568260 | 7260 | 7250 | 7260 | 7240 | 4430 |
| 378 | 20230619 | 122800 | 5306449180 | 7240 | 7240 | 7250 | 7240 | 901 |
| 379 | 20230619 | 122700 | 5299923130 | 7240 | 7240 | 7240 | 7230 | 259 |
| 380 | 20230619 | 122600 | 5298048740 | 7250 | 7240 | 7250 | 7240 | 1011 |
| 381 | 20230619 | 122500 | 5290725990 | 7250 | 7250 | 7250 | 7240 | 957 |
| 382 | 20230619 | 122400 | 5283788240 | 7250 | 7250 | 7250 | 7240 | 717 |
| 383 | 20230619 | 122300 | 5278590870 | 7250 | 7250 | 7250 | 7250 | 101 |
| 384 | 20230619 | 122200 | 5277858620 | 7250 | 7240 | 7250 | 7240 | 923 |
| 385 | 20230619 | 122100 | 5271172250 | 7230 | 7250 | 7250 | 7230 | 2596 |
| 386 | 20230619 | 122000 | 5252374540 | 7250 | 7250 | 7250 | 7240 | 607 |
| 387 | 20230619 | 121900 | 5247974680 | 7250 | 7250 | 7250 | 7240 | 5151 |
| 388 | 20230619 | 121800 | 5210680440 | 7250 | 7250 | 7250 | 7240 | 2788 |
| 389 | 20230619 | 121700 | 5190471140 | 7250 | 7250 | 7250 | 7240 | 799 |
| 390 | 20230619 | 121600 | 5184678400 | 7250 | 7250 | 7250 | 7240 | 330 |
| 391 | 20230619 | 121500 | 5182286610 | 7240 | 7240 | 7250 | 7240 | 586 |
| 392 | 20230619 | 121400 | 5178038950 | 7250 | 7250 | 7250 | 7240 | 1043 |
| 393 | 20230619 | 121300 | 5170477950 | 7240 | 7240 | 7250 | 7240 | 1285 |
| 394 | 20230619 | 121200 | 5161164230 | 7250 | 7250 | 7250 | 7240 | 282 |
| 395 | 20230619 | 121100 | 5159120510 | 7240 | 7250 | 7250 | 7240 | 1548 |
| 396 | 20230619 | 121000 | 5147898510 | 7250 | 7250 | 7250 | 7240 | 1619 |
| 397 | 20230619 | 120900 | 5136161300 | 7240 | 7240 | 7250 | 7240 | 648 |
| 398 | 20230619 | 120800 | 5131464320 | 7250 | 7230 | 7250 | 7230 | 2089 |
| 399 | 20230619 | 120700 | 5116339840 | 7240 | 7230 | 7240 | 7230 | 2707 |
| 400 | 20230619 | 120600 | 5096748090 | 7240 | 7230 | 7240 | 7230 | 518 |
| 401 | 20230619 | 120500 | 5093000330 | 7220 | 7220 | 7220 | 7220 | 644 |
| 402 | 20230619 | 120400 | 5088350650 | 7220 | 7230 | 7240 | 7220 | 2020 |
| 403 | 20230619 | 120300 | 5073751470 | 7230 | 7240 | 7240 | 7220 | 2309 |
| 404 | 20230619 | 120200 | 5057055030 | 7240 | 7250 | 7250 | 7230 | 3157 |
| 405 | 20230619 | 120100 | 5034194700 | 7240 | 7250 | 7250 | 7240 | 245 |
| 406 | 20230619 | 120000 | 5032420130 | 7250 | 7230 | 7250 | 7230 | 4639 |
| 407 | 20230619 | 115900 | 4998809460 | 7240 | 7240 | 7240 | 7230 | 1802 |
| 408 | 20230619 | 115800 | 4985765710 | 7230 | 7240 | 7240 | 7230 | 187 |
| 409 | 20230619 | 115700 | 4984413550 | 7250 | 7230 | 7250 | 7230 | 6857 |
| 410 | 20230619 | 115600 | 4934769810 | 7230 | 7230 | 7230 | 7220 | 2049 |
| 411 | 20230619 | 115500 | 4919956050 | 7230 | 7210 | 7230 | 7210 | 347 |
| 412 | 20230619 | 115400 | 4917449360 | 7200 | 7200 | 7210 | 7200 | 182 |
| 413 | 20230619 | 115300 | 4916138820 | 7210 | 7210 | 7210 | 7200 | 1205 |
| 414 | 20230619 | 115200 | 4907451670 | 7210 | 7200 | 7210 | 7200 | 996 |
| 415 | 20230619 | 115100 | 4900270600 | 7200 | 7220 | 7220 | 7200 | 4463 |
| 416 | 20230619 | 115000 | 4868078450 | 7220 | 7210 | 7220 | 7210 | 67 |
| 417 | 20230619 | 114900 | 4867595370 | 7210 | 7200 | 7210 | 7200 | 1048 |
| 418 | 20230619 | 114800 | 4860041590 | 7200 | 7200 | 7210 | 7200 | 467 |
| 419 | 20230619 | 114700 | 4856676680 | 7200 | 7190 | 7200 | 7190 | 210 |
| 420 | 20230619 | 114600 | 4855166580 | 7200 | 7200 | 7200 | 7190 | 1116 |
| 421 | 20230619 | 114500 | 4847132530 | 7200 | 7210 | 7210 | 7190 | 1159 |
| 422 | 20230619 | 114400 | 4838787890 | 7210 | 7210 | 7220 | 7210 | 687 |
| 423 | 20230619 | 114300 | 4833834590 | 7220 | 7210 | 7220 | 7210 | 287 |
| 424 | 20230619 | 114200 | 4831765290 | 7220 | 7210 | 7220 | 7210 | 558 |
| 425 | 20230619 | 114100 | 4827738350 | 7210 | 7200 | 7210 | 7200 | 984 |
| 426 | 20230619 | 114000 | 4820643970 | 7200 | 7190 | 7200 | 7190 | 571 |
| 427 | 20230619 | 113900 | 4816535290 | 7200 | 7210 | 7210 | 7200 | 933 |
| 428 | 20230619 | 113800 | 4809809990 | 7210 | 7210 | 7210 | 7210 | 846 |
| 429 | 20230619 | 113700 | 4803710330 | 7200 | 7200 | 7210 | 7190 | 727 |
| 430 | 20230619 | 113600 | 4798477040 | 7190 | 7200 | 7200 | 7190 | 905 |
| 431 | 20230619 | 113500 | 4791962320 | 7200 | 7190 | 7210 | 7190 | 416 |
| 432 | 20230619 | 113400 | 4788967030 | 7200 | 7200 | 7210 | 7200 | 2329 |
| 433 | 20230619 | 113300 | 4772185720 | 7200 | 7190 | 7200 | 7190 | 697 |
| 434 | 20230619 | 113200 | 4767168030 | 7200 | 7200 | 7200 | 7190 | 450 |
| 435 | 20230619 | 113100 | 4763931910 | 7190 | 7190 | 7190 | 7190 | 697 |
| 436 | 20230619 | 113000 | 4758920480 | 7190 | 7190 | 7190 | 7180 | 474 |
| 437 | 20230619 | 112900 | 4755513510 | 7200 | 7200 | 7200 | 7180 | 975 |
| 438 | 20230619 | 112800 | 4748501060 | 7200 | 7200 | 7210 | 7200 | 1712 |
| 439 | 20230619 | 112700 | 4736166850 | 7210 | 7190 | 7210 | 7190 | 256 |
| 440 | 20230619 | 112600 | 4734325030 | 7190 | 7190 | 7210 | 7180 | 3241 |
| 441 | 20230619 | 112500 | 4711030170 | 7200 | 7210 | 7210 | 7200 | 572 |
| 442 | 20230619 | 112400 | 4706911110 | 7210 | 7210 | 7210 | 7210 | 408 |
| 443 | 20230619 | 112300 | 4703969430 | 7210 | 7200 | 7220 | 7200 | 1099 |
| 444 | 20230619 | 112200 | 4696035590 | 7200 | 7210 | 7220 | 7200 | 691 |
| 445 | 20230619 | 112100 | 4691055230 | 7210 | 7220 | 7220 | 7210 | 30 |
| 446 | 20230619 | 112000 | 4690838910 | 7220 | 7220 | 7220 | 7210 | 1175 |
| 447 | 20230619 | 111900 | 4682355700 | 7230 | 7220 | 7230 | 7210 | 861 |
| 448 | 20230619 | 111800 | 4676140330 | 7210 | 7230 | 7230 | 7210 | 851 |
| 449 | 20230619 | 111700 | 4669999120 | 7220 | 7220 | 7240 | 7210 | 2032 |
| 450 | 20230619 | 111600 | 4655326670 | 7220 | 7230 | 7240 | 7210 | 2209 |
| 451 | 20230619 | 111500 | 4639370200 | 7210 | 7210 | 7210 | 7200 | 1010 |
| 452 | 20230619 | 111400 | 4632088500 | 7210 | 7200 | 7210 | 7200 | 1158 |
| 453 | 20230619 | 111300 | 4623744460 | 7190 | 7200 | 7200 | 7190 | 1269 |
| 454 | 20230619 | 111200 | 4614614920 | 7200 | 7200 | 7210 | 7190 | 1422 |
| 455 | 20230619 | 111100 | 4604374070 | 7210 | 7200 | 7220 | 7190 | 16039 |
| 456 | 20230619 | 111000 | 4488786750 | 7200 | 7230 | 7230 | 7200 | 4041 |
| 457 | 20230619 | 110900 | 4459610200 | 7230 | 7240 | 7240 | 7220 | 802 |
| 458 | 20230619 | 110800 | 4453811780 | 7250 | 7250 | 7250 | 7230 | 4434 |
| 459 | 20230619 | 110700 | 4421680560 | 7250 | 7240 | 7250 | 7230 | 4188 |
| 460 | 20230619 | 110600 | 4391322600 | 7250 | 7240 | 7250 | 7230 | 3125 |
| 461 | 20230619 | 110500 | 4368698830 | 7250 | 7230 | 7250 | 7220 | 4708 |
| 462 | 20230619 | 110400 | 4334619020 | 7230 | 7230 | 7230 | 7220 | 7137 |
| 463 | 20230619 | 110300 | 4283030640 | 7230 | 7220 | 7230 | 7220 | 211 |
| 464 | 20230619 | 110200 | 4281507140 | 7220 | 7210 | 7230 | 7210 | 1954 |
| 465 | 20230619 | 110100 | 4267394580 | 7200 | 7220 | 7230 | 7200 | 6548 |
| 466 | 20230619 | 110000 | 4220219630 | 7220 | 7200 | 7220 | 7200 | 714 |
| 467 | 20230619 | 105900 | 4215066470 | 7200 | 7200 | 7200 | 7190 | 4394 |
| 468 | 20230619 | 105800 | 4183430170 | 7200 | 7210 | 7230 | 7200 | 10143 |
| 469 | 20230619 | 105700 | 4110274530 | 7220 | 7210 | 7230 | 7200 | 1409 |
| 470 | 20230619 | 105600 | 4100105530 | 7210 | 7210 | 7230 | 7190 | 1588 |
| 471 | 20230619 | 105500 | 4088651050 | 7210 | 7200 | 7230 | 7200 | 10201 |
| 472 | 20230619 | 105400 | 4015005590 | 7200 | 7190 | 7200 | 7180 | 1275 |
| 473 | 20230619 | 105300 | 4005831750 | 7190 | 7190 | 7200 | 7190 | 813 |
| 474 | 20230619 | 105200 | 3999983760 | 7180 | 7190 | 7200 | 7180 | 1534 |
| 475 | 20230619 | 105100 | 3988954790 | 7190 | 7200 | 7200 | 7180 | 724 |
| 476 | 20230619 | 105000 | 3983747570 | 7190 | 7190 | 7200 | 7160 | 2810 |
| 477 | 20230619 | 104900 | 3963584320 | 7180 | 7160 | 7180 | 7160 | 3465 |
| 478 | 20230619 | 104800 | 3938740020 | 7160 | 7180 | 7180 | 7160 | 596 |
| 479 | 20230619 | 104700 | 3934462960 | 7180 | 7180 | 7180 | 7170 | 192 |
| 480 | 20230619 | 104600 | 3933084410 | 7180 | 7150 | 7180 | 7150 | 1144 |
| 481 | 20230619 | 104500 | 3924882000 | 7150 | 7170 | 7170 | 7150 | 1793 |
| 482 | 20230619 | 104400 | 3912041650 | 7170 | 7180 | 7180 | 7170 | 791 |
| 483 | 20230619 | 104300 | 3906367270 | 7180 | 7190 | 7200 | 7180 | 2928 |
| 484 | 20230619 | 104200 | 3885320170 | 7200 | 7190 | 7200 | 7190 | 1265 |
| 485 | 20230619 | 104100 | 3876217960 | 7200 | 7200 | 7210 | 7200 | 2269 |
| 486 | 20230619 | 104000 | 3859877630 | 7210 | 7210 | 7210 | 7200 | 1128 |
| 487 | 20230619 | 103900 | 3851746900 | 7210 | 7190 | 7210 | 7180 | 9113 |
| 488 | 20230619 | 103800 | 3786129660 | 7190 | 7190 | 7190 | 7190 | 4508 |
| 489 | 20230619 | 103700 | 3753717140 | 7190 | 7200 | 7200 | 7190 | 840 |
| 490 | 20230619 | 103600 | 3747673640 | 7200 | 7190 | 7200 | 7190 | 264 |
| 491 | 20230619 | 103500 | 3745775370 | 7190 | 7190 | 7190 | 7180 | 3085 |
| 492 | 20230619 | 103400 | 3723596370 | 7190 | 7190 | 7190 | 7180 | 78 |
| 493 | 20230619 | 103300 | 3723036050 | 7200 | 7190 | 7200 | 7180 | 2112 |
| 494 | 20230619 | 103200 | 3707851020 | 7190 | 7170 | 7200 | 7170 | 7312 |
| 495 | 20230619 | 103100 | 3655309800 | 7170 | 7170 | 7180 | 7160 | 607 |
| 496 | 20230619 | 103000 | 3650953620 | 7170 | 7180 | 7190 | 7170 | 2639 |
| 497 | 20230619 | 102900 | 3631989380 | 7190 | 7190 | 7200 | 7180 | 4298 |
| 498 | 20230619 | 102800 | 3601109370 | 7190 | 7150 | 7190 | 7150 | 5598 |
| 499 | 20230619 | 102700 | 3560950990 | 7160 | 7160 | 7160 | 7150 | 162 |
| 500 | 20230619 | 102600 | 3559791370 | 7150 | 7140 | 7160 | 7140 | 1119 |
| 501 | 20230619 | 102500 | 3551797960 | 7150 | 7150 | 7160 | 7150 | 613 |
| 502 | 20230619 | 102400 | 3547414990 | 7150 | 7150 | 7160 | 7140 | 877 |
| 503 | 20230619 | 102300 | 3541142220 | 7150 | 7150 | 7150 | 7150 | 515 |
| 504 | 20230619 | 102200 | 3537459970 | 7160 | 7150 | 7160 | 7150 | 500 |
| 505 | 20230619 | 102100 | 3533884450 | 7160 | 7150 | 7160 | 7140 | 1593 |
| 506 | 20230619 | 102000 | 3522499010 | 7150 | 7150 | 7160 | 7140 | 982 |
| 507 | 20230619 | 101900 | 3515482560 | 7150 | 7150 | 7150 | 7150 | 610 |
| 508 | 20230619 | 101800 | 3511121060 | 7170 | 7150 | 7170 | 7140 | 800 |
| 509 | 20230619 | 101700 | 3505395170 | 7150 | 7150 | 7150 | 7140 | 1315 |
| 510 | 20230619 | 101600 | 3495993420 | 7150 | 7150 | 7150 | 7140 | 1445 |
| 511 | 20230619 | 101500 | 3485670220 | 7160 | 7170 | 7170 | 7140 | 1119 |
| 512 | 20230619 | 101400 | 3477669980 | 7170 | 7170 | 7170 | 7130 | 243 |
| 513 | 20230619 | 101300 | 3475930880 | 7160 | 7150 | 7160 | 7140 | 1494 |
| 514 | 20230619 | 101200 | 3465241470 | 7140 | 7140 | 7160 | 7140 | 1888 |
| 515 | 20230619 | 101100 | 3451760420 | 7140 | 7130 | 7140 | 7100 | 540 |
| 516 | 20230619 | 101000 | 3447909370 | 7130 | 7120 | 7130 | 7110 | 2250 |
| 517 | 20230619 | 100900 | 3431894310 | 7130 | 7120 | 7130 | 7090 | 2863 |
| 518 | 20230619 | 100800 | 3411531730 | 7120 | 7100 | 7120 | 7090 | 6351 |
| 519 | 20230619 | 100700 | 3366464510 | 7120 | 7090 | 7120 | 7080 | 1415 |
| 520 | 20230619 | 100600 | 3356432370 | 7080 | 7080 | 7090 | 7070 | 7274 |
| 521 | 20230619 | 100500 | 3304912100 | 7090 | 7080 | 7090 | 7080 | 5113 |
| 522 | 20230619 | 100400 | 3268699010 | 7080 | 7110 | 7120 | 7080 | 9734 |
| 523 | 20230619 | 100300 | 3199645510 | 7110 | 7130 | 7140 | 7100 | 7329 |
| 524 | 20230619 | 100200 | 3147498760 | 7130 | 7140 | 7150 | 7120 | 14324 |
| 525 | 20230619 | 100100 | 3045344580 | 7150 | 7150 | 7150 | 7130 | 3360 |
| 526 | 20230619 | 100000 | 3021352150 | 7150 | 7180 | 7180 | 7140 | 4988 |
| 527 | 20230619 | 095900 | 2985646640 | 7180 | 7170 | 7200 | 7170 | 4422 |
| 528 | 20230619 | 095800 | 2953884960 | 7180 | 7190 | 7190 | 7160 | 2279 |
| 529 | 20230619 | 095700 | 2937533480 | 7190 | 7200 | 7210 | 7180 | 3837 |
| 530 | 20230619 | 095600 | 2909925000 | 7210 | 7200 | 7210 | 7190 | 1731 |
| 531 | 20230619 | 095500 | 2897461700 | 7200 | 7220 | 7220 | 7190 | 3394 |
| 532 | 20230619 | 095400 | 2873021090 | 7210 | 7210 | 7220 | 7200 | 1335 |
| 533 | 20230619 | 095300 | 2863392100 | 7210 | 7150 | 7210 | 7150 | 46198 |
| 534 | 20230619 | 095200 | 2532192180 | 7150 | 7150 | 7150 | 7140 | 4022 |
| 535 | 20230619 | 095100 | 2503435390 | 7150 | 7150 | 7160 | 7150 | 3722 |
| 536 | 20230619 | 095000 | 2476805410 | 7150 | 7160 | 7160 | 7150 | 2013 |
| 537 | 20230619 | 094900 | 2462394810 | 7160 | 7150 | 7160 | 7140 | 1746 |
| 538 | 20230619 | 094800 | 2449896800 | 7150 | 7160 | 7160 | 7150 | 3818 |
| 539 | 20230619 | 094700 | 2422567260 | 7160 | 7150 | 7160 | 7150 | 657 |
| 540 | 20230619 | 094600 | 2417868750 | 7160 | 7150 | 7160 | 7150 | 1007 |
| 541 | 20230619 | 094500 | 2410661290 | 7160 | 7170 | 7170 | 7160 | 647 |
| 542 | 20230619 | 094400 | 2406028100 | 7170 | 7150 | 7170 | 7150 | 6719 |
| 543 | 20230619 | 094300 | 2357973560 | 7150 | 7150 | 7150 | 7140 | 244 |
| 544 | 20230619 | 094200 | 2356229760 | 7150 | 7130 | 7150 | 7130 | 2082 |
| 545 | 20230619 | 094100 | 2341364700 | 7140 | 7130 | 7140 | 7130 | 1998 |
| 546 | 20230619 | 094000 | 2327118810 | 7130 | 7120 | 7130 | 7120 | 2356 |
| 547 | 20230619 | 093900 | 2310334620 | 7130 | 7120 | 7130 | 7120 | 6357 |
| 548 | 20230619 | 093800 | 2265065830 | 7120 | 7140 | 7140 | 7120 | 1949 |
| 549 | 20230619 | 093700 | 2251156640 | 7140 | 7120 | 7150 | 7120 | 3139 |
| 550 | 20230619 | 093600 | 2228776600 | 7130 | 7130 | 7140 | 7120 | 1158 |
| 551 | 20230619 | 093500 | 2220517320 | 7130 | 7130 | 7130 | 7120 | 763 |
| 552 | 20230619 | 093400 | 2215079630 | 7130 | 7130 | 7130 | 7120 | 631 |
| 553 | 20230619 | 093300 | 2210582680 | 7130 | 7100 | 7130 | 7100 | 1089 |
| 554 | 20230619 | 093200 | 2202832250 | 7100 | 7100 | 7130 | 7090 | 7185 |
| 555 | 20230619 | 093100 | 2151786980 | 7100 | 7100 | 7100 | 7070 | 24406 |
| 556 | 20230619 | 093000 | 1979054600 | 7100 | 7120 | 7140 | 7100 | 12856 |
| 557 | 20230619 | 092900 | 1887642060 | 7120 | 7110 | 7120 | 7110 | 3487 |
| 558 | 20230619 | 092800 | 1862844220 | 7110 | 7110 | 7120 | 7100 | 1787 |
| 559 | 20230619 | 092700 | 1850149370 | 7120 | 7110 | 7120 | 7100 | 7742 |
| 560 | 20230619 | 092600 | 1795151860 | 7120 | 7130 | 7130 | 7110 | 4540 |
| 561 | 20230619 | 092500 | 1762847260 | 7130 | 7140 | 7150 | 7130 | 16833 |
| 562 | 20230619 | 092400 | 1642772850 | 7150 | 7140 | 7150 | 7110 | 7577 |
| 563 | 20230619 | 092300 | 1588833040 | 7140 | 7130 | 7150 | 7120 | 4441 |
| 564 | 20230619 | 092200 | 1557141600 | 7140 | 7150 | 7150 | 7110 | 6767 |
| 565 | 20230619 | 092100 | 1508902200 | 7160 | 7160 | 7170 | 7130 | 8155 |
| 566 | 20230619 | 092000 | 1450643760 | 7170 | 7190 | 7200 | 7160 | 8757 |
| 567 | 20230619 | 091900 | 1387762020 | 7190 | 7190 | 7220 | 7190 | 8216 |
| 568 | 20230619 | 091800 | 1328618700 | 7220 | 7230 | 7240 | 7190 | 37555 |
| 569 | 20230619 | 091700 | 1057517360 | 7230 | 7210 | 7230 | 7200 | 17285 |
| 570 | 20230619 | 091600 | 932801250 | 7210 | 7180 | 7220 | 7180 | 8751 |
| 571 | 20230619 | 091500 | 869700830 | 7200 | 7180 | 7210 | 7180 | 15339 |
| 572 | 20230619 | 091400 | 759290590 | 7190 | 7140 | 7190 | 7130 | 14993 |
| 573 | 20230619 | 091300 | 652014430 | 7140 | 7130 | 7150 | 7120 | 2882 |
| 574 | 20230619 | 091200 | 631432050 | 7140 | 7150 | 7150 | 7120 | 4305 |
| 575 | 20230619 | 091100 | 600704120 | 7140 | 7130 | 7150 | 7130 | 2231 |
| 576 | 20230619 | 091000 | 584776650 | 7150 | 7160 | 7160 | 7130 | 5069 |
| 577 | 20230619 | 090900 | 548577450 | 7150 | 7150 | 7160 | 7140 | 6482 |
| 578 | 20230619 | 090800 | 502275980 | 7150 | 7180 | 7190 | 7140 | 8122 |
| 579 | 20230619 | 090700 | 444067440 | 7190 | 7130 | 7200 | 7120 | 10382 |
| 580 | 20230619 | 090600 | 369696520 | 7130 | 7120 | 7130 | 7100 | 7133 |
| 581 | 20230619 | 090500 | 318907980 | 7110 | 7110 | 7120 | 7090 | 3987 |
| 582 | 20230619 | 090400 | 290602400 | 7110 | 7110 | 7110 | 7090 | 3369 |
| 583 | 20230619 | 090300 | 266684930 | 7100 | 7120 | 7130 | 7100 | 7157 |
| 584 | 20230619 | 090200 | 215824090 | 7120 | 7100 | 7120 | 7090 | 4612 |
| 585 | 20230619 | 090100 | 183069640 | 7080 | 7100 | 7100 | 7050 | 12919 |
| 586 | 20230619 | 090000 | 91692760 | 7100 | 7130 | 7130 | 7080 | 12303 |