36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 205000 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 18141 |
| 3 | 20230712 | 204900 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 4 | 20230712 | 204800 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 5 | 20230712 | 204700 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 6 | 20230712 | 204600 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 7 | 20230712 | 204500 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 8 | 20230712 | 204400 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 9 | 20230712 | 204300 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 10 | 20230712 | 204200 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 11 | 20230712 | 204100 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 12 | 20230712 | 204000 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 13 | 20230712 | 203900 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 14 | 20230712 | 203800 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 15 | 20230712 | 203700 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 16 | 20230712 | 203600 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 17 | 20230712 | 203500 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 18 | 20230712 | 203400 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 19 | 20230712 | 203300 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 20 | 20230712 | 203200 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 21 | 20230712 | 203100 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 22 | 20230712 | 203000 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 23 | 20230712 | 202900 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 24 | 20230712 | 202800 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 25 | 20230712 | 202700 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 26 | 20230712 | 202600 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 27 | 20230712 | 202500 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 28 | 20230712 | 202400 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 29 | 20230712 | 202300 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 30 | 20230712 | 202200 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 31 | 20230712 | 202100 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 32 | 20230712 | 202000 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 18141 |
| 33 | 20230712 | 201900 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 34 | 20230712 | 201800 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 35 | 20230712 | 201700 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 36 | 20230712 | 201600 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 37 | 20230712 | 201500 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 38 | 20230712 | 201400 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 39 | 20230712 | 201300 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 40 | 20230712 | 201200 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 41 | 20230712 | 201100 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 42 | 20230712 | 201000 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 43 | 20230712 | 200900 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 44 | 20230712 | 200800 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 45 | 20230712 | 200700 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 46 | 20230712 | 200600 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 47 | 20230712 | 200500 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 48 | 20230712 | 200400 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 49 | 20230712 | 200300 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 50 | 20230712 | 200200 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 51 | 20230712 | 200100 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 52 | 20230712 | 200000 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 53 | 20230712 | 195900 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 54 | 20230712 | 195800 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 55 | 20230712 | 195700 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 56 | 20230712 | 195600 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 57 | 20230712 | 195500 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 58 | 20230712 | 195400 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 59 | 20230712 | 195300 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 60 | 20230712 | 195200 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 61 | 20230712 | 195100 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 62 | 20230712 | 195000 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 18141 |
| 63 | 20230712 | 194900 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 64 | 20230712 | 194800 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 65 | 20230712 | 194700 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 66 | 20230712 | 194600 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 67 | 20230712 | 194500 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 68 | 20230712 | 194400 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 69 | 20230712 | 194300 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 70 | 20230712 | 194200 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 71 | 20230712 | 194100 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 72 | 20230712 | 194000 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 73 | 20230712 | 193900 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 74 | 20230712 | 193800 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 75 | 20230712 | 193700 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 76 | 20230712 | 193600 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 77 | 20230712 | 193500 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 78 | 20230712 | 193400 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 79 | 20230712 | 193300 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 80 | 20230712 | 193200 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 81 | 20230712 | 193100 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 82 | 20230712 | 193000 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 83 | 20230712 | 192900 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 84 | 20230712 | 192800 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 85 | 20230712 | 192700 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 86 | 20230712 | 192600 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 87 | 20230712 | 192500 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 88 | 20230712 | 192400 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 89 | 20230712 | 192300 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 90 | 20230712 | 192200 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 91 | 20230712 | 192100 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 92 | 20230712 | 192000 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 18141 |
| 93 | 20230712 | 191900 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 94 | 20230712 | 191800 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 95 | 20230712 | 191700 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 96 | 20230712 | 191600 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 97 | 20230712 | 191500 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 98 | 20230712 | 191400 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 99 | 20230712 | 191300 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 100 | 20230712 | 191200 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 101 | 20230712 | 191100 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 102 | 20230712 | 191000 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 103 | 20230712 | 190900 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 104 | 20230712 | 190800 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 105 | 20230712 | 190700 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 106 | 20230712 | 190600 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 107 | 20230712 | 190500 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 108 | 20230712 | 190400 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 109 | 20230712 | 190300 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 110 | 20230712 | 190200 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 111 | 20230712 | 190100 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 112 | 20230712 | 190000 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 113 | 20230712 | 185900 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 114 | 20230712 | 185800 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 115 | 20230712 | 185700 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 116 | 20230712 | 185600 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 117 | 20230712 | 185500 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 118 | 20230712 | 185400 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 119 | 20230712 | 185300 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 120 | 20230712 | 185200 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 121 | 20230712 | 185100 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 122 | 20230712 | 185000 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 18141 |
| 123 | 20230712 | 184900 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 124 | 20230712 | 184800 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 125 | 20230712 | 184700 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 126 | 20230712 | 184600 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 127 | 20230712 | 184500 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 128 | 20230712 | 184400 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 129 | 20230712 | 184300 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 130 | 20230712 | 184200 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 131 | 20230712 | 184100 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 132 | 20230712 | 184000 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 133 | 20230712 | 183900 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 134 | 20230712 | 183800 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 135 | 20230712 | 183700 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 136 | 20230712 | 183600 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 137 | 20230712 | 183500 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 138 | 20230712 | 183400 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 139 | 20230712 | 183300 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 140 | 20230712 | 183200 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 141 | 20230712 | 183100 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 142 | 20230712 | 183000 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 143 | 20230712 | 182900 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 144 | 20230712 | 182800 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 145 | 20230712 | 182700 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 146 | 20230712 | 182600 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 147 | 20230712 | 182500 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 148 | 20230712 | 182400 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 149 | 20230712 | 182300 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 150 | 20230712 | 182200 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 151 | 20230712 | 182100 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 152 | 20230712 | 182000 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 18141 |
| 153 | 20230712 | 181900 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 154 | 20230712 | 181800 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 155 | 20230712 | 181700 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 156 | 20230712 | 181600 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 157 | 20230712 | 181500 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 158 | 20230712 | 181400 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 159 | 20230712 | 181300 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 160 | 20230712 | 181200 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 161 | 20230712 | 181100 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 162 | 20230712 | 181000 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 163 | 20230712 | 180900 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 164 | 20230712 | 180800 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 165 | 20230712 | 180700 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 166 | 20230712 | 180600 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 167 | 20230712 | 180500 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 168 | 20230712 | 180400 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 169 | 20230712 | 180300 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 170 | 20230712 | 180200 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 171 | 20230712 | 180100 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 172 | 20230712 | 180000 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 173 | 20230712 | 175900 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 174 | 20230712 | 175800 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 175 | 20230712 | 175700 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 176 | 20230712 | 175600 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 177 | 20230712 | 175500 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 178 | 20230712 | 175400 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 179 | 20230712 | 175300 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 180 | 20230712 | 175200 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 181 | 20230712 | 175100 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 182 | 20230712 | 175000 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 18141 |
| 183 | 20230712 | 174900 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 184 | 20230712 | 174800 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 185 | 20230712 | 174700 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 186 | 20230712 | 174600 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 187 | 20230712 | 174500 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 188 | 20230712 | 174400 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 189 | 20230712 | 174300 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 190 | 20230712 | 174200 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 191 | 20230712 | 174100 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 192 | 20230712 | 174000 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 193 | 20230712 | 173900 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 194 | 20230712 | 173800 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 195 | 20230712 | 173700 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 196 | 20230712 | 173600 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 197 | 20230712 | 173500 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 198 | 20230712 | 173400 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 199 | 20230712 | 173300 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 200 | 20230712 | 173200 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 201 | 20230712 | 173100 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 202 | 20230712 | 173000 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 203 | 20230712 | 172900 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 204 | 20230712 | 172800 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 205 | 20230712 | 172700 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 206 | 20230712 | 172600 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 207 | 20230712 | 172500 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 208 | 20230712 | 172400 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 209 | 20230712 | 172300 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 210 | 20230712 | 172200 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 211 | 20230712 | 172100 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 212 | 20230712 | 172000 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 18141 |
| 213 | 20230712 | 171900 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 214 | 20230712 | 171800 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 215 | 20230712 | 171700 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 216 | 20230712 | 171600 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 217 | 20230712 | 171500 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 218 | 20230712 | 171400 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 219 | 20230712 | 171300 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 220 | 20230712 | 171200 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 221 | 20230712 | 171100 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 222 | 20230712 | 171000 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 223 | 20230712 | 170900 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 224 | 20230712 | 170800 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 225 | 20230712 | 170700 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 226 | 20230712 | 170600 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 227 | 20230712 | 170500 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 228 | 20230712 | 170400 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 229 | 20230712 | 170300 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 230 | 20230712 | 170200 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 231 | 20230712 | 170100 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 232 | 20230712 | 170000 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 233 | 20230712 | 165900 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 234 | 20230712 | 165800 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 235 | 20230712 | 165700 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 236 | 20230712 | 165600 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 237 | 20230712 | 165500 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 238 | 20230712 | 165400 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 239 | 20230712 | 165300 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 240 | 20230712 | 165200 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 241 | 20230712 | 165100 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 242 | 20230712 | 165000 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 18141 |
| 243 | 20230712 | 164900 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 244 | 20230712 | 164800 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 245 | 20230712 | 164700 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 246 | 20230712 | 164600 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 247 | 20230712 | 164500 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 248 | 20230712 | 164400 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 249 | 20230712 | 164300 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 250 | 20230712 | 164200 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 251 | 20230712 | 164100 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 252 | 20230712 | 164000 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 253 | 20230712 | 163900 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 254 | 20230712 | 163800 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 255 | 20230712 | 163700 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 256 | 20230712 | 163600 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 257 | 20230712 | 163500 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 258 | 20230712 | 163400 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 259 | 20230712 | 163300 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 260 | 20230712 | 163200 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 261 | 20230712 | 163100 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 262 | 20230712 | 163000 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 263 | 20230712 | 162900 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 264 | 20230712 | 162800 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 265 | 20230712 | 162700 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 266 | 20230712 | 162600 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 267 | 20230712 | 162500 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 268 | 20230712 | 162400 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 269 | 20230712 | 162300 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 270 | 20230712 | 162200 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 271 | 20230712 | 162100 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 272 | 20230712 | 162000 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 18141 |
| 273 | 20230712 | 161900 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 274 | 20230712 | 161800 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 275 | 20230712 | 161700 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 276 | 20230712 | 161600 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 277 | 20230712 | 161500 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 278 | 20230712 | 161400 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 279 | 20230712 | 161300 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 280 | 20230712 | 161200 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 281 | 20230712 | 161100 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 282 | 20230712 | 161000 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 283 | 20230712 | 160900 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 284 | 20230712 | 160800 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 285 | 20230712 | 160700 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 286 | 20230712 | 160600 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 287 | 20230712 | 160500 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 288 | 20230712 | 160400 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 289 | 20230712 | 160300 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 290 | 20230712 | 160200 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 291 | 20230712 | 160100 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 292 | 20230712 | 160000 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 293 | 20230712 | 155900 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 294 | 20230712 | 155800 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 295 | 20230712 | 155700 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 296 | 20230712 | 155600 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 297 | 20230712 | 155500 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 298 | 20230712 | 155400 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 299 | 20230712 | 155300 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 300 | 20230712 | 155200 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 301 | 20230712 | 155100 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 302 | 20230712 | 155000 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 18141 |
| 303 | 20230712 | 154900 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 304 | 20230712 | 154800 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 305 | 20230712 | 154700 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 306 | 20230712 | 154600 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 307 | 20230712 | 154500 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 308 | 20230712 | 154400 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 309 | 20230712 | 154300 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 310 | 20230712 | 154200 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 311 | 20230712 | 154100 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 312 | 20230712 | 154000 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 313 | 20230712 | 153900 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 314 | 20230712 | 153800 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 315 | 20230712 | 153700 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 316 | 20230712 | 153600 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 317 | 20230712 | 153500 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 318 | 20230712 | 153400 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 319 | 20230712 | 153300 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 320 | 20230712 | 153200 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 321 | 20230712 | 153100 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 322 | 20230712 | 153000 | 10151293200 | 7340 | 7340 | 7340 | 7340 | 18141 |
| 323 | 20230712 | 152900 | 10018138260 | 7340 | 7340 | 7340 | 7340 | 0 |
| 324 | 20230712 | 152800 | 10018138260 | 7340 | 7340 | 7340 | 7340 | 0 |
| 325 | 20230712 | 152700 | 10018138260 | 7340 | 7340 | 7340 | 7340 | 0 |
| 326 | 20230712 | 152600 | 10018138260 | 7340 | 7340 | 7340 | 7340 | 0 |
| 327 | 20230712 | 152500 | 10018138260 | 7340 | 7340 | 7340 | 7340 | 0 |
| 328 | 20230712 | 152400 | 10018138260 | 7340 | 7340 | 7340 | 7340 | 0 |
| 329 | 20230712 | 152300 | 10018138260 | 7340 | 7340 | 7340 | 7340 | 0 |
| 330 | 20230712 | 152200 | 10018138260 | 7340 | 7340 | 7340 | 7340 | 0 |
| 331 | 20230712 | 152100 | 10018138260 | 7340 | 7340 | 7340 | 7340 | 0 |
| 332 | 20230712 | 152000 | 10018138260 | 7340 | 7340 | 7340 | 7340 | 0 |
| 333 | 20230712 | 151900 | 10018138260 | 7340 | 7340 | 7340 | 7320 | 9213 |
| 334 | 20230712 | 151800 | 9950565660 | 7340 | 7320 | 7340 | 7320 | 1754 |
| 335 | 20230712 | 151700 | 9937703480 | 7340 | 7340 | 7340 | 7330 | 4481 |
| 336 | 20230712 | 151600 | 9904848480 | 7340 | 7330 | 7340 | 7330 | 252 |
| 337 | 20230712 | 151500 | 9902999900 | 7340 | 7350 | 7350 | 7330 | 2042 |
| 338 | 20230712 | 151400 | 9888008940 | 7350 | 7320 | 7350 | 7320 | 13235 |
| 339 | 20230712 | 151300 | 9790881160 | 7330 | 7320 | 7330 | 7320 | 180 |
| 340 | 20230712 | 151200 | 9789563350 | 7320 | 7330 | 7330 | 7310 | 1311 |
| 341 | 20230712 | 151100 | 9779969620 | 7330 | 7330 | 7330 | 7320 | 2384 |
| 342 | 20230712 | 151000 | 9762518630 | 7330 | 7320 | 7330 | 7320 | 241 |
| 343 | 20230712 | 150900 | 9760752500 | 7330 | 7320 | 7330 | 7320 | 1653 |
| 344 | 20230712 | 150800 | 9748651000 | 7320 | 7310 | 7320 | 7310 | 124 |
| 345 | 20230712 | 150700 | 9747744340 | 7320 | 7320 | 7320 | 7310 | 1262 |
| 346 | 20230712 | 150600 | 9738517460 | 7320 | 7310 | 7320 | 7310 | 842 |
| 347 | 20230712 | 150500 | 9732358200 | 7320 | 7320 | 7320 | 7310 | 86 |
| 348 | 20230712 | 150400 | 9731728760 | 7300 | 7310 | 7310 | 7300 | 3449 |
| 349 | 20230712 | 150300 | 9706519180 | 7310 | 7330 | 7330 | 7310 | 1548 |
| 350 | 20230712 | 150200 | 9695185820 | 7330 | 7330 | 7330 | 7320 | 1263 |
| 351 | 20230712 | 150100 | 9685934420 | 7330 | 7320 | 7340 | 7320 | 865 |
| 352 | 20230712 | 150000 | 9679596250 | 7340 | 7320 | 7340 | 7320 | 977 |
| 353 | 20230712 | 145900 | 9672439110 | 7320 | 7320 | 7320 | 7320 | 19 |
| 354 | 20230712 | 145800 | 9672300030 | 7320 | 7320 | 7330 | 7320 | 1205 |
| 355 | 20230712 | 145700 | 9663471020 | 7330 | 7300 | 7330 | 7300 | 316 |
| 356 | 20230712 | 145600 | 9661156730 | 7320 | 7320 | 7330 | 7300 | 13806 |
| 357 | 20230712 | 145500 | 9560289900 | 7310 | 7320 | 7330 | 7310 | 8095 |
| 358 | 20230712 | 145400 | 9501091320 | 7330 | 7320 | 7330 | 7320 | 965 |
| 359 | 20230712 | 145300 | 9494023970 | 7320 | 7330 | 7340 | 7320 | 5474 |
| 360 | 20230712 | 145200 | 9453875740 | 7340 | 7340 | 7340 | 7330 | 3830 |
| 361 | 20230712 | 145100 | 9425768160 | 7340 | 7340 | 7350 | 7340 | 1202 |
| 362 | 20230712 | 145000 | 9416942000 | 7340 | 7340 | 7340 | 7340 | 2166 |
| 363 | 20230712 | 144900 | 9401043560 | 7340 | 7340 | 7350 | 7340 | 2629 |
| 364 | 20230712 | 144800 | 9381746460 | 7340 | 7340 | 7350 | 7330 | 2980 |
| 365 | 20230712 | 144700 | 9359872710 | 7340 | 7330 | 7350 | 7330 | 2239 |
| 366 | 20230712 | 144600 | 9343440220 | 7330 | 7340 | 7350 | 7330 | 1566 |
| 367 | 20230712 | 144500 | 9331945740 | 7340 | 7340 | 7350 | 7340 | 336 |
| 368 | 20230712 | 144400 | 9329477180 | 7320 | 7320 | 7350 | 7320 | 12337 |
| 369 | 20230712 | 144300 | 9238987430 | 7320 | 7320 | 7330 | 7320 | 1217 |
| 370 | 20230712 | 144200 | 9230078050 | 7330 | 7330 | 7330 | 7320 | 2288 |
| 371 | 20230712 | 144100 | 9213326430 | 7330 | 7310 | 7330 | 7310 | 1468 |
| 372 | 20230712 | 144000 | 9202580860 | 7310 | 7330 | 7330 | 7310 | 1210 |
| 373 | 20230712 | 143900 | 9193724030 | 7330 | 7320 | 7330 | 7310 | 949 |
| 374 | 20230712 | 143800 | 9186777450 | 7320 | 7310 | 7320 | 7310 | 153 |
| 375 | 20230712 | 143700 | 9185657890 | 7310 | 7310 | 7320 | 7310 | 384 |
| 376 | 20230712 | 143600 | 9182849030 | 7310 | 7320 | 7320 | 7310 | 1754 |
| 377 | 20230712 | 143500 | 9170010380 | 7320 | 7330 | 7330 | 7320 | 94 |
| 378 | 20230712 | 143400 | 9169321770 | 7330 | 7320 | 7330 | 7320 | 3403 |
| 379 | 20230712 | 143300 | 9144411630 | 7340 | 7330 | 7340 | 7330 | 3239 |
| 380 | 20230712 | 143200 | 9120666970 | 7330 | 7330 | 7340 | 7330 | 1502 |
| 381 | 20230712 | 143100 | 9109654540 | 7340 | 7330 | 7340 | 7320 | 1591 |
| 382 | 20230712 | 143000 | 9097993860 | 7320 | 7320 | 7330 | 7320 | 1210 |
| 383 | 20230712 | 142900 | 9089125210 | 7330 | 7330 | 7340 | 7330 | 4139 |
| 384 | 20230712 | 142800 | 9058786210 | 7330 | 7330 | 7330 | 7320 | 702 |
| 385 | 20230712 | 142700 | 9053641250 | 7320 | 7330 | 7330 | 7320 | 839 |
| 386 | 20230712 | 142600 | 9047492320 | 7330 | 7330 | 7340 | 7330 | 3702 |
| 387 | 20230712 | 142500 | 9020355830 | 7330 | 7330 | 7330 | 7320 | 1514 |
| 388 | 20230712 | 142400 | 9009258330 | 7330 | 7330 | 7330 | 7310 | 2540 |
| 389 | 20230712 | 142300 | 8990661770 | 7330 | 7320 | 7330 | 7320 | 1348 |
| 390 | 20230712 | 142200 | 8980785700 | 7320 | 7320 | 7320 | 7310 | 1529 |
| 391 | 20230712 | 142100 | 8969598420 | 7320 | 7320 | 7320 | 7310 | 724 |
| 392 | 20230712 | 142000 | 8964304160 | 7330 | 7320 | 7330 | 7310 | 2046 |
| 393 | 20230712 | 141900 | 8949329430 | 7330 | 7310 | 7330 | 7310 | 687 |
| 394 | 20230712 | 141800 | 8944300590 | 7310 | 7330 | 7340 | 7310 | 3612 |
| 395 | 20230712 | 141700 | 8917840030 | 7330 | 7330 | 7330 | 7320 | 434 |
| 396 | 20230712 | 141600 | 8914659210 | 7320 | 7320 | 7330 | 7310 | 1201 |
| 397 | 20230712 | 141500 | 8905873750 | 7330 | 7330 | 7340 | 7320 | 2448 |
| 398 | 20230712 | 141400 | 8887945140 | 7320 | 7330 | 7340 | 7320 | 421 |
| 399 | 20230712 | 141300 | 8884860610 | 7330 | 7330 | 7330 | 7320 | 215 |
| 400 | 20230712 | 141200 | 8883285360 | 7340 | 7310 | 7340 | 7310 | 3709 |
| 401 | 20230712 | 141100 | 8856109310 | 7300 | 7300 | 7310 | 7300 | 410 |
| 402 | 20230712 | 141000 | 8853116280 | 7290 | 7290 | 7290 | 7290 | 1313 |
| 403 | 20230712 | 140900 | 8843544510 | 7290 | 7280 | 7300 | 7280 | 858 |
| 404 | 20230712 | 140800 | 8837293850 | 7280 | 7310 | 7320 | 7280 | 10591 |
| 405 | 20230712 | 140700 | 8760027340 | 7320 | 7320 | 7320 | 7310 | 3045 |
| 406 | 20230712 | 140600 | 8737748980 | 7320 | 7320 | 7320 | 7310 | 3936 |
| 407 | 20230712 | 140500 | 8708957020 | 7320 | 7340 | 7340 | 7320 | 4746 |
| 408 | 20230712 | 140400 | 8674201910 | 7340 | 7340 | 7340 | 7330 | 2170 |
| 409 | 20230712 | 140300 | 8658284170 | 7350 | 7370 | 7370 | 7340 | 5521 |
| 410 | 20230712 | 140200 | 8617704730 | 7350 | 7360 | 7370 | 7350 | 3984 |
| 411 | 20230712 | 140100 | 8588382520 | 7360 | 7370 | 7370 | 7360 | 2093 |
| 412 | 20230712 | 140000 | 8572977810 | 7370 | 7360 | 7370 | 7360 | 7574 |
| 413 | 20230712 | 135900 | 8517171540 | 7350 | 7360 | 7360 | 7350 | 3677 |
| 414 | 20230712 | 135800 | 8490111530 | 7360 | 7360 | 7370 | 7350 | 1933 |
| 415 | 20230712 | 135700 | 8475875950 | 7360 | 7350 | 7370 | 7340 | 4520 |
| 416 | 20230712 | 135600 | 8442621810 | 7350 | 7350 | 7350 | 7340 | 1124 |
| 417 | 20230712 | 135500 | 8434360710 | 7350 | 7340 | 7350 | 7330 | 478 |
| 418 | 20230712 | 135400 | 8430851840 | 7340 | 7350 | 7360 | 7330 | 2421 |
| 419 | 20230712 | 135300 | 8413051550 | 7360 | 7360 | 7360 | 7350 | 2179 |
| 420 | 20230712 | 135200 | 8397024430 | 7360 | 7370 | 7370 | 7360 | 607 |
| 421 | 20230712 | 135100 | 8392556820 | 7360 | 7370 | 7370 | 7360 | 1761 |
| 422 | 20230712 | 135000 | 8379586300 | 7360 | 7360 | 7370 | 7360 | 1199 |
| 423 | 20230712 | 134900 | 8370751240 | 7370 | 7370 | 7380 | 7360 | 1216 |
| 424 | 20230712 | 134800 | 8361789870 | 7370 | 7370 | 7380 | 7370 | 2275 |
| 425 | 20230712 | 134700 | 8345018460 | 7370 | 7370 | 7380 | 7370 | 734 |
| 426 | 20230712 | 134600 | 8339607400 | 7380 | 7360 | 7380 | 7350 | 7143 |
| 427 | 20230712 | 134500 | 8286988970 | 7360 | 7360 | 7370 | 7350 | 2549 |
| 428 | 20230712 | 134400 | 8268228300 | 7360 | 7340 | 7360 | 7330 | 1657 |
| 429 | 20230712 | 134300 | 8256058460 | 7350 | 7360 | 7360 | 7340 | 4242 |
| 430 | 20230712 | 134200 | 8224882290 | 7350 | 7350 | 7360 | 7350 | 877 |
| 431 | 20230712 | 134100 | 8218431740 | 7350 | 7360 | 7370 | 7350 | 1725 |
| 432 | 20230712 | 134000 | 8205740640 | 7360 | 7370 | 7370 | 7360 | 2039 |
| 433 | 20230712 | 133900 | 8190726130 | 7370 | 7380 | 7380 | 7370 | 5085 |
| 434 | 20230712 | 133800 | 8153229940 | 7380 | 7370 | 7380 | 7370 | 5992 |
| 435 | 20230712 | 133700 | 8109058010 | 7380 | 7360 | 7380 | 7350 | 16814 |
| 436 | 20230712 | 133600 | 7985200500 | 7360 | 7330 | 7360 | 7330 | 39635 |
| 437 | 20230712 | 133500 | 7694162330 | 7340 | 7330 | 7340 | 7330 | 192 |
| 438 | 20230712 | 133400 | 7692754780 | 7340 | 7340 | 7340 | 7330 | 329 |
| 439 | 20230712 | 133300 | 7690341660 | 7340 | 7340 | 7340 | 7330 | 1628 |
| 440 | 20230712 | 133200 | 7678394810 | 7340 | 7330 | 7340 | 7330 | 2439 |
| 441 | 20230712 | 133100 | 7660508750 | 7340 | 7340 | 7340 | 7330 | 2876 |
| 442 | 20230712 | 133000 | 7639423580 | 7340 | 7330 | 7340 | 7330 | 542 |
| 443 | 20230712 | 132900 | 7635450080 | 7330 | 7340 | 7340 | 7330 | 1712 |
| 444 | 20230712 | 132800 | 7622885970 | 7330 | 7330 | 7340 | 7330 | 1200 |
| 445 | 20230712 | 132700 | 7614089330 | 7340 | 7330 | 7340 | 7320 | 3998 |
| 446 | 20230712 | 132600 | 7584787240 | 7320 | 7330 | 7340 | 7320 | 9848 |
| 447 | 20230712 | 132500 | 7512615960 | 7320 | 7320 | 7330 | 7300 | 10141 |
| 448 | 20230712 | 132400 | 7438370040 | 7320 | 7300 | 7320 | 7290 | 1612 |
| 449 | 20230712 | 132300 | 7426592790 | 7290 | 7300 | 7300 | 7290 | 945 |
| 450 | 20230712 | 132200 | 7419695430 | 7290 | 7300 | 7310 | 7290 | 929 |
| 451 | 20230712 | 132100 | 7412914020 | 7310 | 7300 | 7310 | 7300 | 2658 |
| 452 | 20230712 | 132000 | 7393508300 | 7300 | 7310 | 7310 | 7300 | 1746 |
| 453 | 20230712 | 131900 | 7380762170 | 7310 | 7300 | 7310 | 7300 | 641 |
| 454 | 20230712 | 131800 | 7376081540 | 7300 | 7320 | 7320 | 7300 | 2830 |
| 455 | 20230712 | 131700 | 7355393750 | 7310 | 7310 | 7320 | 7310 | 1105 |
| 456 | 20230712 | 131600 | 7347308580 | 7320 | 7320 | 7320 | 7310 | 608 |
| 457 | 20230712 | 131500 | 7342863420 | 7310 | 7320 | 7320 | 7310 | 374 |
| 458 | 20230712 | 131400 | 7340127440 | 7320 | 7320 | 7330 | 7310 | 1228 |
| 459 | 20230712 | 131300 | 7331140000 | 7320 | 7310 | 7330 | 7310 | 536 |
| 460 | 20230712 | 131200 | 7327216400 | 7320 | 7330 | 7330 | 7310 | 2241 |
| 461 | 20230712 | 131100 | 7310812300 | 7320 | 7330 | 7330 | 7320 | 2199 |
| 462 | 20230712 | 131000 | 7294702630 | 7330 | 7310 | 7330 | 7300 | 2087 |
| 463 | 20230712 | 130900 | 7279428390 | 7300 | 7310 | 7310 | 7300 | 894 |
| 464 | 20230712 | 130800 | 7272894310 | 7310 | 7300 | 7310 | 7300 | 126 |
| 465 | 20230712 | 130700 | 7271974440 | 7300 | 7300 | 7300 | 7290 | 161 |
| 466 | 20230712 | 130600 | 7270799550 | 7290 | 7300 | 7300 | 7290 | 138 |
| 467 | 20230712 | 130500 | 7269792850 | 7300 | 7310 | 7320 | 7290 | 825 |
| 468 | 20230712 | 130400 | 7263763370 | 7310 | 7330 | 7330 | 7310 | 603 |
| 469 | 20230712 | 130300 | 7259347730 | 7330 | 7300 | 7330 | 7300 | 11318 |
| 470 | 20230712 | 130200 | 7176472780 | 7300 | 7290 | 7310 | 7290 | 546 |
| 471 | 20230712 | 130100 | 7172481690 | 7300 | 7300 | 7310 | 7300 | 3054 |
| 472 | 20230712 | 130000 | 7150187310 | 7310 | 7310 | 7310 | 7290 | 1301 |
| 473 | 20230712 | 125900 | 7140689500 | 7300 | 7310 | 7310 | 7300 | 4711 |
| 474 | 20230712 | 125800 | 7106296900 | 7310 | 7310 | 7310 | 7300 | 815 |
| 475 | 20230712 | 125700 | 7100342700 | 7310 | 7310 | 7320 | 7300 | 6605 |
| 476 | 20230712 | 125600 | 7052016510 | 7300 | 7300 | 7310 | 7290 | 3714 |
| 477 | 20230712 | 125500 | 7024904770 | 7290 | 7300 | 7300 | 7290 | 955 |
| 478 | 20230712 | 125400 | 7017934630 | 7300 | 7280 | 7300 | 7280 | 8922 |
| 479 | 20230712 | 125300 | 6952886180 | 7290 | 7280 | 7290 | 7280 | 110 |
| 480 | 20230712 | 125200 | 6952085110 | 7290 | 7280 | 7290 | 7270 | 1003 |
| 481 | 20230712 | 125100 | 6944783390 | 7280 | 7280 | 7280 | 7270 | 555 |
| 482 | 20230712 | 125000 | 6940744040 | 7280 | 7280 | 7290 | 7280 | 1881 |
| 483 | 20230712 | 124900 | 6927050130 | 7290 | 7280 | 7290 | 7280 | 378 |
| 484 | 20230712 | 124800 | 6924295500 | 7280 | 7280 | 7280 | 7270 | 374 |
| 485 | 20230712 | 124700 | 6921575480 | 7280 | 7280 | 7280 | 7270 | 62 |
| 486 | 20230712 | 124600 | 6921124540 | 7280 | 7280 | 7280 | 7270 | 1176 |
| 487 | 20230712 | 124500 | 6912563670 | 7290 | 7290 | 7290 | 7280 | 181 |
| 488 | 20230712 | 124400 | 6911245380 | 7280 | 7290 | 7290 | 7280 | 235 |
| 489 | 20230712 | 124300 | 6909533450 | 7280 | 7280 | 7280 | 7280 | 629 |
| 490 | 20230712 | 124200 | 6904954330 | 7290 | 7280 | 7290 | 7280 | 601 |
| 491 | 20230712 | 124100 | 6900578440 | 7290 | 7280 | 7290 | 7280 | 215 |
| 492 | 20230712 | 124000 | 6899013080 | 7270 | 7270 | 7280 | 7270 | 542 |
| 493 | 20230712 | 123900 | 6895072420 | 7270 | 7290 | 7290 | 7270 | 854 |
| 494 | 20230712 | 123800 | 6888856270 | 7290 | 7290 | 7290 | 7280 | 131 |
| 495 | 20230712 | 123700 | 6887902430 | 7290 | 7290 | 7300 | 7290 | 1229 |
| 496 | 20230712 | 123600 | 6878941970 | 7290 | 7300 | 7300 | 7290 | 720 |
| 497 | 20230712 | 123500 | 6873692570 | 7300 | 7300 | 7300 | 7290 | 816 |
| 498 | 20230712 | 123400 | 6867743780 | 7290 | 7290 | 7300 | 7280 | 449 |
| 499 | 20230712 | 123300 | 6864469950 | 7290 | 7300 | 7300 | 7280 | 892 |
| 500 | 20230712 | 123200 | 6857967860 | 7300 | 7300 | 7300 | 7290 | 1244 |
| 501 | 20230712 | 123100 | 6848898940 | 7300 | 7300 | 7300 | 7290 | 101 |
| 502 | 20230712 | 123000 | 6848162340 | 7290 | 7290 | 7300 | 7290 | 1284 |
| 503 | 20230712 | 122900 | 6838790660 | 7300 | 7300 | 7310 | 7290 | 2071 |
| 504 | 20230712 | 122800 | 6823670730 | 7310 | 7280 | 7310 | 7280 | 3799 |
| 505 | 20230712 | 122700 | 6795952630 | 7290 | 7280 | 7290 | 7280 | 141 |
| 506 | 20230712 | 122600 | 6794925500 | 7290 | 7290 | 7300 | 7290 | 2320 |
| 507 | 20230712 | 122500 | 6778012660 | 7300 | 7300 | 7300 | 7290 | 55 |
| 508 | 20230712 | 122400 | 6777611460 | 7300 | 7300 | 7300 | 7280 | 2339 |
| 509 | 20230712 | 122300 | 6760569610 | 7300 | 7310 | 7310 | 7300 | 2146 |
| 510 | 20230712 | 122200 | 6744902690 | 7310 | 7300 | 7310 | 7290 | 2043 |
| 511 | 20230712 | 122100 | 6729978930 | 7310 | 7300 | 7310 | 7290 | 1707 |
| 512 | 20230712 | 122000 | 6717515370 | 7300 | 7290 | 7300 | 7290 | 10804 |
| 513 | 20230712 | 121900 | 6638668840 | 7290 | 7280 | 7290 | 7280 | 1659 |
| 514 | 20230712 | 121800 | 6626579160 | 7290 | 7260 | 7290 | 7260 | 4442 |
| 515 | 20230712 | 121700 | 6594245590 | 7260 | 7260 | 7260 | 7250 | 448 |
| 516 | 20230712 | 121600 | 6590995310 | 7260 | 7260 | 7260 | 7250 | 45 |
| 517 | 20230712 | 121500 | 6590668910 | 7260 | 7250 | 7260 | 7250 | 411 |
| 518 | 20230712 | 121400 | 6587686950 | 7260 | 7250 | 7260 | 7250 | 556 |
| 519 | 20230712 | 121300 | 6583655810 | 7260 | 7250 | 7260 | 7250 | 143 |
| 520 | 20230712 | 121200 | 6582617930 | 7260 | 7260 | 7260 | 7250 | 397 |
| 521 | 20230712 | 121100 | 6579737050 | 7260 | 7250 | 7260 | 7250 | 95 |
| 522 | 20230712 | 121000 | 6579048140 | 7260 | 7260 | 7260 | 7250 | 152 |
| 523 | 20230712 | 120900 | 6577945000 | 7260 | 7250 | 7260 | 7250 | 785 |
| 524 | 20230712 | 120800 | 6572247590 | 7250 | 7260 | 7270 | 7250 | 1634 |
| 525 | 20230712 | 120700 | 6560379820 | 7250 | 7260 | 7260 | 7250 | 378 |
| 526 | 20230712 | 120600 | 6557637980 | 7260 | 7260 | 7270 | 7250 | 1571 |
| 527 | 20230712 | 120500 | 6546232850 | 7270 | 7260 | 7270 | 7260 | 56 |
| 528 | 20230712 | 120400 | 6545826150 | 7270 | 7260 | 7270 | 7260 | 145 |
| 529 | 20230712 | 120300 | 6544773400 | 7260 | 7260 | 7260 | 7250 | 338 |
| 530 | 20230712 | 120200 | 6542320250 | 7260 | 7260 | 7260 | 7250 | 60 |
| 531 | 20230712 | 120100 | 6541885070 | 7260 | 7250 | 7260 | 7240 | 886 |
| 532 | 20230712 | 120000 | 6535461590 | 7250 | 7240 | 7250 | 7240 | 917 |
| 533 | 20230712 | 115900 | 6528822040 | 7240 | 7240 | 7250 | 7240 | 144 |
| 534 | 20230712 | 115800 | 6527779300 | 7240 | 7240 | 7240 | 7240 | 30 |
| 535 | 20230712 | 115700 | 6527562100 | 7250 | 7240 | 7250 | 7240 | 753 |
| 536 | 20230712 | 115600 | 6522109680 | 7250 | 7240 | 7250 | 7240 | 55 |
| 537 | 20230712 | 115500 | 6521711350 | 7240 | 7240 | 7240 | 7240 | 380 |
| 538 | 20230712 | 115400 | 6518960150 | 7250 | 7230 | 7250 | 7230 | 130 |
| 539 | 20230712 | 115300 | 6518019520 | 7240 | 7240 | 7250 | 7240 | 1539 |
| 540 | 20230712 | 115200 | 6506877020 | 7250 | 7250 | 7250 | 7240 | 293 |
| 541 | 20230712 | 115100 | 6504754690 | 7240 | 7240 | 7250 | 7240 | 296 |
| 542 | 20230712 | 115000 | 6502610040 | 7240 | 7240 | 7240 | 7230 | 474 |
| 543 | 20230712 | 114900 | 6499180700 | 7230 | 7230 | 7230 | 7230 | 10 |
| 544 | 20230712 | 114800 | 6499108400 | 7250 | 7240 | 7250 | 7230 | 1229 |
| 545 | 20230712 | 114700 | 6490219780 | 7230 | 7260 | 7260 | 7230 | 1454 |
| 546 | 20230712 | 114600 | 6479706870 | 7230 | 7250 | 7250 | 7230 | 1706 |
| 547 | 20230712 | 114500 | 6467351850 | 7260 | 7250 | 7260 | 7250 | 192 |
| 548 | 20230712 | 114400 | 6465958830 | 7260 | 7250 | 7260 | 7250 | 57 |
| 549 | 20230712 | 114300 | 6465545430 | 7260 | 7250 | 7260 | 7250 | 95 |
| 550 | 20230712 | 114200 | 6464856030 | 7260 | 7250 | 7260 | 7250 | 1222 |
| 551 | 20230712 | 114100 | 6455995890 | 7250 | 7280 | 7280 | 7250 | 9554 |
| 552 | 20230712 | 114000 | 6386680230 | 7280 | 7280 | 7280 | 7270 | 1014 |
| 553 | 20230712 | 113900 | 6379307310 | 7290 | 7280 | 7300 | 7280 | 3174 |
| 554 | 20230712 | 113800 | 6356174190 | 7280 | 7260 | 7280 | 7250 | 3319 |
| 555 | 20230712 | 113700 | 6332099420 | 7260 | 7250 | 7290 | 7250 | 1700 |
| 556 | 20230712 | 113600 | 6319732330 | 7290 | 7250 | 7290 | 7240 | 6145 |
| 557 | 20230712 | 113500 | 6275047660 | 7240 | 7230 | 7240 | 7230 | 283 |
| 558 | 20230712 | 113400 | 6272999310 | 7240 | 7260 | 7260 | 7240 | 3909 |
| 559 | 20230712 | 113300 | 6244685980 | 7260 | 7270 | 7270 | 7260 | 1250 |
| 560 | 20230712 | 113200 | 6235606930 | 7260 | 7260 | 7270 | 7260 | 763 |
| 561 | 20230712 | 113100 | 6230066340 | 7270 | 7260 | 7270 | 7250 | 362 |
| 562 | 20230712 | 113000 | 6227438290 | 7260 | 7270 | 7270 | 7250 | 710 |
| 563 | 20230712 | 112900 | 6222284270 | 7260 | 7250 | 7260 | 7250 | 830 |
| 564 | 20230712 | 112800 | 6216263500 | 7260 | 7260 | 7270 | 7260 | 1576 |
| 565 | 20230712 | 112700 | 6204821580 | 7270 | 7260 | 7270 | 7260 | 129 |
| 566 | 20230712 | 112600 | 6203884450 | 7270 | 7250 | 7270 | 7250 | 371 |
| 567 | 20230712 | 112500 | 6201190690 | 7240 | 7230 | 7270 | 7230 | 1644 |
| 568 | 20230712 | 112400 | 6189254790 | 7240 | 7240 | 7240 | 7230 | 491 |
| 569 | 20230712 | 112300 | 6185702930 | 7240 | 7230 | 7250 | 7230 | 1290 |
| 570 | 20230712 | 112200 | 6176371290 | 7230 | 7240 | 7240 | 7230 | 356 |
| 571 | 20230712 | 112100 | 6173797110 | 7250 | 7250 | 7260 | 7250 | 561 |
| 572 | 20230712 | 112000 | 6169728910 | 7250 | 7240 | 7260 | 7240 | 201 |
| 573 | 20230712 | 111900 | 6168271620 | 7260 | 7260 | 7270 | 7220 | 2309 |
| 574 | 20230712 | 111800 | 6151574250 | 7270 | 7250 | 7270 | 7250 | 241 |
| 575 | 20230712 | 111700 | 6149824950 | 7270 | 7270 | 7280 | 7270 | 529 |
| 576 | 20230712 | 111600 | 6145978920 | 7280 | 7240 | 7280 | 7240 | 2614 |
| 577 | 20230712 | 111500 | 6126991340 | 7240 | 7270 | 7270 | 7240 | 1507 |
| 578 | 20230712 | 111400 | 6116067550 | 7270 | 7240 | 7270 | 7240 | 1713 |
| 579 | 20230712 | 111300 | 6103632510 | 7250 | 7240 | 7250 | 7230 | 426 |
| 580 | 20230712 | 111200 | 6100548360 | 7230 | 7220 | 7230 | 7220 | 1642 |
| 581 | 20230712 | 111100 | 6088686050 | 7220 | 7210 | 7220 | 7210 | 151 |
| 582 | 20230712 | 111000 | 6087596250 | 7210 | 7250 | 7250 | 7210 | 3120 |
| 583 | 20230712 | 110900 | 6065078300 | 7250 | 7230 | 7250 | 7210 | 2699 |
| 584 | 20230712 | 110800 | 6045588150 | 7240 | 7220 | 7240 | 7220 | 453 |
| 585 | 20230712 | 110700 | 6042312500 | 7220 | 7220 | 7220 | 7220 | 688 |
| 586 | 20230712 | 110600 | 6037345140 | 7220 | 7220 | 7230 | 7210 | 978 |
| 587 | 20230712 | 110500 | 6030290430 | 7230 | 7200 | 7230 | 7200 | 2095 |
| 588 | 20230712 | 110400 | 6015185470 | 7200 | 7230 | 7230 | 7200 | 5109 |
| 589 | 20230712 | 110300 | 5978362420 | 7240 | 7220 | 7240 | 7220 | 591 |
| 590 | 20230712 | 110200 | 5974090900 | 7220 | 7240 | 7240 | 7220 | 2825 |
| 591 | 20230712 | 110100 | 5953666570 | 7230 | 7240 | 7240 | 7220 | 6615 |
| 592 | 20230712 | 110000 | 5905858160 | 7240 | 7250 | 7250 | 7240 | 3639 |
| 593 | 20230712 | 105900 | 5879506510 | 7250 | 7270 | 7270 | 7250 | 5087 |
| 594 | 20230712 | 105800 | 5842595930 | 7280 | 7270 | 7280 | 7260 | 90 |
| 595 | 20230712 | 105700 | 5841941870 | 7280 | 7270 | 7280 | 7270 | 1824 |
| 596 | 20230712 | 105600 | 5828681090 | 7270 | 7270 | 7270 | 7260 | 90 |
| 597 | 20230712 | 105500 | 5828027240 | 7270 | 7250 | 7270 | 7250 | 835 |
| 598 | 20230712 | 105400 | 5821966280 | 7250 | 7240 | 7250 | 7240 | 1310 |
| 599 | 20230712 | 105300 | 5812469830 | 7250 | 7260 | 7260 | 7240 | 2606 |
| 600 | 20230712 | 105200 | 5793576050 | 7260 | 7260 | 7280 | 7260 | 2940 |
| 601 | 20230712 | 105100 | 5772216690 | 7270 | 7260 | 7270 | 7260 | 2359 |
| 602 | 20230712 | 105000 | 5755072790 | 7270 | 7260 | 7270 | 7260 | 212 |
| 603 | 20230712 | 104900 | 5753532940 | 7260 | 7270 | 7280 | 7260 | 1101 |
| 604 | 20230712 | 104800 | 5745527770 | 7270 | 7270 | 7280 | 7260 | 1280 |
| 605 | 20230712 | 104700 | 5736221020 | 7260 | 7300 | 7310 | 7240 | 8302 |
| 606 | 20230712 | 104600 | 5675829060 | 7300 | 7310 | 7310 | 7300 | 1362 |
| 607 | 20230712 | 104500 | 5665872900 | 7310 | 7320 | 7320 | 7310 | 873 |
| 608 | 20230712 | 104400 | 5659482560 | 7320 | 7340 | 7340 | 7320 | 11881 |
| 609 | 20230712 | 104300 | 5572437690 | 7350 | 7330 | 7350 | 7330 | 7409 |
| 610 | 20230712 | 104200 | 5518009790 | 7350 | 7360 | 7360 | 7340 | 6712 |
| 611 | 20230712 | 104100 | 5468687830 | 7360 | 7300 | 7370 | 7300 | 39878 |
| 612 | 20230712 | 104000 | 5175957910 | 7300 | 7290 | 7300 | 7280 | 14948 |
| 613 | 20230712 | 103900 | 5066878240 | 7300 | 7280 | 7300 | 7280 | 1414 |
| 614 | 20230712 | 103800 | 5056570750 | 7290 | 7280 | 7290 | 7280 | 3088 |
| 615 | 20230712 | 103700 | 5034059580 | 7260 | 7250 | 7290 | 7240 | 18491 |
| 616 | 20230712 | 103600 | 4899657350 | 7260 | 7250 | 7260 | 7250 | 5113 |
| 617 | 20230712 | 103500 | 4862539540 | 7230 | 7240 | 7250 | 7230 | 3141 |
| 618 | 20230712 | 103400 | 4839794570 | 7240 | 7250 | 7250 | 7240 | 703 |
| 619 | 20230712 | 103300 | 4834697840 | 7250 | 7250 | 7260 | 7240 | 1087 |
| 620 | 20230712 | 103200 | 4826821930 | 7250 | 7270 | 7270 | 7250 | 4644 |
| 621 | 20230712 | 103100 | 4793144610 | 7260 | 7260 | 7270 | 7260 | 2242 |
| 622 | 20230712 | 103000 | 4776867110 | 7270 | 7260 | 7270 | 7260 | 492 |
| 623 | 20230712 | 102900 | 4773290680 | 7270 | 7270 | 7270 | 7270 | 263 |
| 624 | 20230712 | 102800 | 4771378670 | 7270 | 7270 | 7280 | 7270 | 592 |
| 625 | 20230712 | 102700 | 4767074180 | 7270 | 7250 | 7270 | 7240 | 5828 |
| 626 | 20230712 | 102600 | 4724834750 | 7250 | 7250 | 7270 | 7240 | 4516 |
| 627 | 20230712 | 102500 | 4692084230 | 7260 | 7260 | 7270 | 7260 | 3183 |
| 628 | 20230712 | 102400 | 4668959510 | 7260 | 7260 | 7270 | 7250 | 1101 |
| 629 | 20230712 | 102300 | 4660966010 | 7260 | 7250 | 7260 | 7250 | 767 |
| 630 | 20230712 | 102200 | 4655403070 | 7260 | 7260 | 7260 | 7260 | 1037 |
| 631 | 20230712 | 102100 | 4647874450 | 7270 | 7290 | 7290 | 7260 | 30224 |
| 632 | 20230712 | 102000 | 4427589410 | 7300 | 7290 | 7300 | 7290 | 1794 |
| 633 | 20230712 | 101900 | 4414510670 | 7300 | 7300 | 7310 | 7300 | 1520 |
| 634 | 20230712 | 101800 | 4403414660 | 7300 | 7310 | 7310 | 7300 | 2874 |
| 635 | 20230712 | 101700 | 4382432580 | 7310 | 7310 | 7310 | 7300 | 5188 |
| 636 | 20230712 | 101600 | 4344556630 | 7310 | 7320 | 7320 | 7300 | 7895 |
| 637 | 20230712 | 101500 | 4286842530 | 7320 | 7290 | 7320 | 7280 | 11765 |
| 638 | 20230712 | 101400 | 4200893110 | 7300 | 7290 | 7320 | 7290 | 36240 |
| 639 | 20230712 | 101300 | 3936409770 | 7290 | 7250 | 7290 | 7250 | 17243 |
| 640 | 20230712 | 101200 | 3811029470 | 7250 | 7250 | 7250 | 7240 | 1681 |
| 641 | 20230712 | 101100 | 3798845940 | 7250 | 7250 | 7260 | 7250 | 1941 |
| 642 | 20230712 | 101000 | 3784773040 | 7250 | 7260 | 7270 | 7240 | 2129 |
| 643 | 20230712 | 100900 | 3769327080 | 7270 | 7250 | 7270 | 7250 | 6227 |
| 644 | 20230712 | 100800 | 3724123610 | 7250 | 7260 | 7260 | 7250 | 246 |
| 645 | 20230712 | 100700 | 3722339960 | 7260 | 7220 | 7260 | 7210 | 7419 |
| 646 | 20230712 | 100600 | 3668580180 | 7220 | 7240 | 7240 | 7210 | 4595 |
| 647 | 20230712 | 100500 | 3635348960 | 7250 | 7230 | 7260 | 7220 | 4073 |
| 648 | 20230712 | 100400 | 3605797390 | 7230 | 7270 | 7270 | 7230 | 2236 |
| 649 | 20230712 | 100300 | 3589609310 | 7270 | 7240 | 7270 | 7210 | 6660 |
| 650 | 20230712 | 100200 | 3541353140 | 7240 | 7250 | 7250 | 7230 | 4199 |
| 651 | 20230712 | 100100 | 3510952130 | 7250 | 7250 | 7260 | 7240 | 1042 |
| 652 | 20230712 | 100000 | 3503400920 | 7250 | 7260 | 7270 | 7250 | 4330 |
| 653 | 20230712 | 095900 | 3471992380 | 7270 | 7260 | 7280 | 7260 | 4154 |
| 654 | 20230712 | 095800 | 3441803950 | 7260 | 7280 | 7280 | 7260 | 9588 |
| 655 | 20230712 | 095700 | 3372037900 | 7260 | 7240 | 7270 | 7240 | 23249 |
| 656 | 20230712 | 095600 | 3203336200 | 7240 | 7210 | 7240 | 7210 | 3344 |
| 657 | 20230712 | 095500 | 3179148190 | 7220 | 7190 | 7220 | 7190 | 7671 |
| 658 | 20230712 | 095400 | 3123818440 | 7220 | 7180 | 7220 | 7170 | 51637 |
| 659 | 20230712 | 095300 | 2752097170 | 7160 | 7200 | 7200 | 7160 | 1940 |
| 660 | 20230712 | 095200 | 2738157660 | 7200 | 7160 | 7200 | 7160 | 6014 |
| 661 | 20230712 | 095100 | 2694985710 | 7130 | 7150 | 7160 | 7130 | 9447 |
| 662 | 20230712 | 095000 | 2627522240 | 7160 | 7170 | 7180 | 7150 | 6149 |
| 663 | 20230712 | 094900 | 2583442670 | 7180 | 7210 | 7210 | 7180 | 6591 |
| 664 | 20230712 | 094800 | 2535988090 | 7220 | 7200 | 7220 | 7200 | 4628 |
| 665 | 20230712 | 094700 | 2502631740 | 7210 | 7230 | 7230 | 7200 | 4904 |
| 666 | 20230712 | 094600 | 2467222500 | 7240 | 7260 | 7260 | 7230 | 4888 |
| 667 | 20230712 | 094500 | 2431816560 | 7250 | 7250 | 7260 | 7250 | 2306 |
| 668 | 20230712 | 094400 | 2415087870 | 7250 | 7250 | 7260 | 7230 | 13004 |
| 669 | 20230712 | 094300 | 2320944160 | 7260 | 7270 | 7280 | 7260 | 9172 |
| 670 | 20230712 | 094200 | 2254303280 | 7270 | 7280 | 7290 | 7260 | 19329 |
| 671 | 20230712 | 094100 | 2113633150 | 7280 | 7230 | 7290 | 7230 | 32824 |
| 672 | 20230712 | 094000 | 1875304210 | 7230 | 7180 | 7230 | 7180 | 26909 |
| 673 | 20230712 | 093900 | 1681558940 | 7180 | 7170 | 7190 | 7160 | 12701 |
| 674 | 20230712 | 093800 | 1590433400 | 7170 | 7140 | 7170 | 7120 | 20305 |
| 675 | 20230712 | 093700 | 1445301910 | 7120 | 7100 | 7140 | 7080 | 19888 |
| 676 | 20230712 | 093600 | 1304021860 | 7100 | 7080 | 7100 | 7080 | 4685 |
| 677 | 20230712 | 093500 | 1270803120 | 7070 | 7050 | 7070 | 7040 | 5550 |
| 678 | 20230712 | 093400 | 1231627630 | 7050 | 7070 | 7070 | 7050 | 5040 |
| 679 | 20230712 | 093300 | 1196064030 | 7070 | 7100 | 7100 | 7060 | 4591 |
| 680 | 20230712 | 093200 | 1163562110 | 7100 | 7100 | 7100 | 7090 | 5893 |
| 681 | 20230712 | 093100 | 1121730620 | 7100 | 7090 | 7100 | 7080 | 3245 |
| 682 | 20230712 | 093000 | 1098720580 | 7090 | 7080 | 7100 | 7080 | 10071 |
| 683 | 20230712 | 092900 | 1027318250 | 7080 | 7070 | 7090 | 7070 | 15299 |
| 684 | 20230712 | 092800 | 919039480 | 7070 | 7080 | 7090 | 7060 | 3171 |
| 685 | 20230712 | 092700 | 896614190 | 7090 | 7050 | 7090 | 7050 | 14467 |
| 686 | 20230712 | 092600 | 794250060 | 7060 | 7050 | 7060 | 7030 | 4905 |
| 687 | 20230712 | 092500 | 759685610 | 7050 | 7030 | 7050 | 7030 | 770 |
| 688 | 20230712 | 092400 | 754272470 | 7050 | 7060 | 7060 | 7030 | 1953 |
| 689 | 20230712 | 092300 | 740500000 | 7060 | 7030 | 7060 | 7020 | 2697 |
| 690 | 20230712 | 092200 | 721553850 | 7030 | 7060 | 7060 | 7030 | 1416 |
| 691 | 20230712 | 092100 | 711581200 | 7070 | 7040 | 7070 | 7030 | 6589 |
| 692 | 20230712 | 092000 | 665126590 | 7030 | 7040 | 7050 | 7020 | 3336 |
| 693 | 20230712 | 091900 | 641675650 | 7000 | 7020 | 7050 | 7000 | 16633 |
| 694 | 20230712 | 091800 | 524969270 | 7020 | 7040 | 7040 | 7020 | 2904 |
| 695 | 20230712 | 091700 | 504542960 | 7050 | 7050 | 7050 | 7050 | 821 |
| 696 | 20230712 | 091600 | 498754910 | 7050 | 7050 | 7060 | 7040 | 961 |
| 697 | 20230712 | 091500 | 491981050 | 7050 | 7070 | 7070 | 7050 | 3135 |
| 698 | 20230712 | 091400 | 469847770 | 7070 | 7050 | 7070 | 7040 | 2227 |
| 699 | 20230712 | 091300 | 454129870 | 7050 | 7060 | 7060 | 7040 | 3751 |
| 700 | 20230712 | 091200 | 427667770 | 7060 | 7050 | 7060 | 7050 | 2535 |
| 701 | 20230712 | 091100 | 409795340 | 7060 | 7020 | 7060 | 7020 | 5149 |
| 702 | 20230712 | 091000 | 373589960 | 7020 | 6990 | 7020 | 6990 | 6318 |
| 703 | 20230712 | 090900 | 329348830 | 6990 | 7010 | 7010 | 6970 | 1646 |
| 704 | 20230712 | 090800 | 317856590 | 7010 | 7010 | 7010 | 7000 | 518 |
| 705 | 20230712 | 090700 | 314226390 | 6980 | 6980 | 6990 | 6980 | 5590 |
| 706 | 20230712 | 090600 | 275207560 | 6990 | 7040 | 7040 | 6990 | 6605 |
| 707 | 20230712 | 090500 | 228976330 | 7030 | 7040 | 7050 | 7030 | 3173 |
| 708 | 20230712 | 090400 | 206632820 | 7030 | 7010 | 7050 | 7010 | 10654 |
| 709 | 20230712 | 090300 | 131753740 | 6980 | 6990 | 7000 | 6980 | 7918 |
| 710 | 20230712 | 090200 | 76462880 | 6990 | 6990 | 7020 | 6990 | 3145 |
| 711 | 20230712 | 090100 | 54465480 | 6990 | 7020 | 7020 | 6990 | 1671 |
| 712 | 20230712 | 090000 | 42761310 | 7010 | 7010 | 7020 | 7010 | 5520 |