34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 203700 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 12625 |
| 3 | 20230724 | 203600 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 4 | 20230724 | 203500 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 5 | 20230724 | 203400 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 6 | 20230724 | 203300 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 7 | 20230724 | 203200 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 8 | 20230724 | 203100 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 9 | 20230724 | 203000 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 10 | 20230724 | 202900 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 11 | 20230724 | 202800 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 12 | 20230724 | 202700 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 13 | 20230724 | 202600 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 14 | 20230724 | 202500 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 15 | 20230724 | 202400 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 16 | 20230724 | 202300 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 17 | 20230724 | 202200 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 18 | 20230724 | 202100 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 19 | 20230724 | 202000 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 20 | 20230724 | 201900 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 21 | 20230724 | 201800 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 22 | 20230724 | 201700 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 23 | 20230724 | 201600 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 24 | 20230724 | 201500 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 25 | 20230724 | 201400 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 26 | 20230724 | 201300 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 27 | 20230724 | 201200 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 28 | 20230724 | 201100 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 29 | 20230724 | 201000 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 30 | 20230724 | 200900 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 31 | 20230724 | 200800 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 32 | 20230724 | 200700 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 12625 |
| 33 | 20230724 | 200600 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 34 | 20230724 | 200500 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 35 | 20230724 | 200400 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 36 | 20230724 | 200300 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 37 | 20230724 | 200200 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 38 | 20230724 | 200100 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 39 | 20230724 | 200000 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 40 | 20230724 | 195900 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 41 | 20230724 | 195800 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 42 | 20230724 | 195700 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 43 | 20230724 | 195600 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 44 | 20230724 | 195500 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 45 | 20230724 | 195400 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 46 | 20230724 | 195300 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 47 | 20230724 | 195200 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 48 | 20230724 | 195100 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 49 | 20230724 | 195000 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 50 | 20230724 | 194900 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 51 | 20230724 | 194800 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 52 | 20230724 | 194700 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 53 | 20230724 | 194600 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 54 | 20230724 | 194500 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 55 | 20230724 | 194400 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 56 | 20230724 | 194300 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 57 | 20230724 | 194200 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 58 | 20230724 | 194100 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 59 | 20230724 | 194000 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 60 | 20230724 | 193900 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 61 | 20230724 | 193800 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 62 | 20230724 | 193700 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 12625 |
| 63 | 20230724 | 193600 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 64 | 20230724 | 193500 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 65 | 20230724 | 193400 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 66 | 20230724 | 193300 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 67 | 20230724 | 193200 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 68 | 20230724 | 193100 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 69 | 20230724 | 193000 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 70 | 20230724 | 192900 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 71 | 20230724 | 192800 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 72 | 20230724 | 192700 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 73 | 20230724 | 192600 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 74 | 20230724 | 192500 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 75 | 20230724 | 192400 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 76 | 20230724 | 192300 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 77 | 20230724 | 192200 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 78 | 20230724 | 192100 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 79 | 20230724 | 192000 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 80 | 20230724 | 191900 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 81 | 20230724 | 191800 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 82 | 20230724 | 191700 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 83 | 20230724 | 191600 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 84 | 20230724 | 191500 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 85 | 20230724 | 191400 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 86 | 20230724 | 191300 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 87 | 20230724 | 191200 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 88 | 20230724 | 191100 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 89 | 20230724 | 191000 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 90 | 20230724 | 190900 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 91 | 20230724 | 190800 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 92 | 20230724 | 190700 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 12625 |
| 93 | 20230724 | 190600 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 94 | 20230724 | 190500 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 95 | 20230724 | 190400 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 96 | 20230724 | 190300 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 97 | 20230724 | 190200 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 98 | 20230724 | 190100 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 99 | 20230724 | 190000 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 100 | 20230724 | 185900 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 101 | 20230724 | 185800 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 102 | 20230724 | 185700 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 103 | 20230724 | 185600 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 104 | 20230724 | 185500 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 105 | 20230724 | 185400 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 106 | 20230724 | 185300 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 107 | 20230724 | 185200 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 108 | 20230724 | 185100 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 109 | 20230724 | 185000 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 110 | 20230724 | 184900 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 111 | 20230724 | 184800 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 112 | 20230724 | 184700 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 113 | 20230724 | 184600 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 114 | 20230724 | 184500 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 115 | 20230724 | 184400 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 116 | 20230724 | 184300 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 117 | 20230724 | 184200 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 118 | 20230724 | 184100 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 119 | 20230724 | 184000 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 120 | 20230724 | 183900 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 121 | 20230724 | 183800 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 122 | 20230724 | 183700 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 12625 |
| 123 | 20230724 | 183600 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 124 | 20230724 | 183500 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 125 | 20230724 | 183400 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 126 | 20230724 | 183300 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 127 | 20230724 | 183200 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 128 | 20230724 | 183100 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 129 | 20230724 | 183000 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 130 | 20230724 | 182900 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 131 | 20230724 | 182800 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 132 | 20230724 | 182700 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 133 | 20230724 | 182600 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 134 | 20230724 | 182500 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 135 | 20230724 | 182400 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 136 | 20230724 | 182300 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 137 | 20230724 | 182200 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 138 | 20230724 | 182100 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 139 | 20230724 | 182000 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 140 | 20230724 | 181900 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 141 | 20230724 | 181800 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 142 | 20230724 | 181700 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 143 | 20230724 | 181600 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 144 | 20230724 | 181500 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 145 | 20230724 | 181400 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 146 | 20230724 | 181300 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 147 | 20230724 | 181200 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 148 | 20230724 | 181100 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 149 | 20230724 | 181000 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 150 | 20230724 | 180900 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 151 | 20230724 | 180800 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 152 | 20230724 | 180700 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 12625 |
| 153 | 20230724 | 180600 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 154 | 20230724 | 180500 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 155 | 20230724 | 180400 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 156 | 20230724 | 180300 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 157 | 20230724 | 180200 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 158 | 20230724 | 180100 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 159 | 20230724 | 180000 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 160 | 20230724 | 175900 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 161 | 20230724 | 175800 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 162 | 20230724 | 175700 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 163 | 20230724 | 175600 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 164 | 20230724 | 175500 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 165 | 20230724 | 175400 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 166 | 20230724 | 175300 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 167 | 20230724 | 175200 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 168 | 20230724 | 175100 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 169 | 20230724 | 175000 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 170 | 20230724 | 174900 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 171 | 20230724 | 174800 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 172 | 20230724 | 174700 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 173 | 20230724 | 174600 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 174 | 20230724 | 174500 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 175 | 20230724 | 174400 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 176 | 20230724 | 174300 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 177 | 20230724 | 174200 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 178 | 20230724 | 174100 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 179 | 20230724 | 174000 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 180 | 20230724 | 173900 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 181 | 20230724 | 173800 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 182 | 20230724 | 173700 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 12625 |
| 183 | 20230724 | 173600 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 184 | 20230724 | 173500 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 185 | 20230724 | 173400 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 186 | 20230724 | 173300 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 187 | 20230724 | 173200 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 188 | 20230724 | 173100 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 189 | 20230724 | 173000 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 190 | 20230724 | 172900 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 191 | 20230724 | 172800 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 192 | 20230724 | 172700 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 193 | 20230724 | 172600 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 194 | 20230724 | 172500 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 195 | 20230724 | 172400 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 196 | 20230724 | 172300 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 197 | 20230724 | 172200 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 198 | 20230724 | 172100 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 199 | 20230724 | 172000 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 200 | 20230724 | 171900 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 201 | 20230724 | 171800 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 202 | 20230724 | 171700 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 203 | 20230724 | 171600 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 204 | 20230724 | 171500 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 205 | 20230724 | 171400 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 206 | 20230724 | 171300 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 207 | 20230724 | 171200 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 208 | 20230724 | 171100 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 209 | 20230724 | 171000 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 210 | 20230724 | 170900 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 211 | 20230724 | 170800 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 212 | 20230724 | 170700 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 12625 |
| 213 | 20230724 | 170600 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 214 | 20230724 | 170500 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 215 | 20230724 | 170400 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 216 | 20230724 | 170300 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 217 | 20230724 | 170200 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 218 | 20230724 | 170100 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 219 | 20230724 | 170000 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 220 | 20230724 | 165900 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 221 | 20230724 | 165800 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 222 | 20230724 | 165700 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 223 | 20230724 | 165600 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 224 | 20230724 | 165500 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 225 | 20230724 | 165400 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 226 | 20230724 | 165300 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 227 | 20230724 | 165200 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 228 | 20230724 | 165100 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 229 | 20230724 | 165000 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 230 | 20230724 | 164900 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 231 | 20230724 | 164800 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 232 | 20230724 | 164700 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 233 | 20230724 | 164600 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 234 | 20230724 | 164500 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 235 | 20230724 | 164400 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 236 | 20230724 | 164300 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 237 | 20230724 | 164200 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 238 | 20230724 | 164100 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 239 | 20230724 | 164000 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 240 | 20230724 | 163900 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 241 | 20230724 | 163800 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 242 | 20230724 | 163700 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 12625 |
| 243 | 20230724 | 163600 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 244 | 20230724 | 163500 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 245 | 20230724 | 163400 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 246 | 20230724 | 163300 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 247 | 20230724 | 163200 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 248 | 20230724 | 163100 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 249 | 20230724 | 163000 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 250 | 20230724 | 162900 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 251 | 20230724 | 162800 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 252 | 20230724 | 162700 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 253 | 20230724 | 162600 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 254 | 20230724 | 162500 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 255 | 20230724 | 162400 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 256 | 20230724 | 162300 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 257 | 20230724 | 162200 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 258 | 20230724 | 162100 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 259 | 20230724 | 162000 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 260 | 20230724 | 161900 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 261 | 20230724 | 161800 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 262 | 20230724 | 161700 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 263 | 20230724 | 161600 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 264 | 20230724 | 161500 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 265 | 20230724 | 161400 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 266 | 20230724 | 161300 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 267 | 20230724 | 161200 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 268 | 20230724 | 161100 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 269 | 20230724 | 161000 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 270 | 20230724 | 160900 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 271 | 20230724 | 160800 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 272 | 20230724 | 160700 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 12625 |
| 273 | 20230724 | 160600 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 274 | 20230724 | 160500 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 275 | 20230724 | 160400 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 276 | 20230724 | 160300 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 277 | 20230724 | 160200 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 278 | 20230724 | 160100 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 279 | 20230724 | 160000 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 280 | 20230724 | 155900 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 281 | 20230724 | 155800 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 282 | 20230724 | 155700 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 283 | 20230724 | 155600 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 284 | 20230724 | 155500 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 285 | 20230724 | 155400 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 286 | 20230724 | 155300 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 287 | 20230724 | 155200 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 288 | 20230724 | 155100 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 289 | 20230724 | 155000 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 290 | 20230724 | 154900 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 291 | 20230724 | 154800 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 292 | 20230724 | 154700 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 293 | 20230724 | 154600 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 294 | 20230724 | 154500 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 295 | 20230724 | 154400 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 296 | 20230724 | 154300 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 297 | 20230724 | 154200 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 298 | 20230724 | 154100 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 299 | 20230724 | 154000 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 300 | 20230724 | 153900 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 301 | 20230724 | 153800 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 302 | 20230724 | 153700 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 12625 |
| 303 | 20230724 | 153600 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 304 | 20230724 | 153500 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 305 | 20230724 | 153400 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 306 | 20230724 | 153300 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 307 | 20230724 | 153200 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 308 | 20230724 | 153100 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 309 | 20230724 | 153000 | 6438061620 | 6870 | 6870 | 6870 | 6870 | 12625 |
| 310 | 20230724 | 152900 | 6351327870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 311 | 20230724 | 152800 | 6351327870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 312 | 20230724 | 152700 | 6351327870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 313 | 20230724 | 152600 | 6351327870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 314 | 20230724 | 152500 | 6351327870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 315 | 20230724 | 152400 | 6351327870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 316 | 20230724 | 152300 | 6351327870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 317 | 20230724 | 152200 | 6351327870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 318 | 20230724 | 152100 | 6351327870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 319 | 20230724 | 152000 | 6351327870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 320 | 20230724 | 151900 | 6351327870 | 6870 | 6890 | 6890 | 6860 | 1719 |
| 321 | 20230724 | 151800 | 6339511910 | 6890 | 6880 | 6890 | 6860 | 6658 |
| 322 | 20230724 | 151700 | 6293701750 | 6880 | 6880 | 6880 | 6870 | 153 |
| 323 | 20230724 | 151600 | 6292649240 | 6880 | 6880 | 6880 | 6870 | 2445 |
| 324 | 20230724 | 151500 | 6275827680 | 6880 | 6890 | 6890 | 6870 | 4898 |
| 325 | 20230724 | 151400 | 6242161210 | 6880 | 6890 | 6890 | 6880 | 2477 |
| 326 | 20230724 | 151300 | 6225119040 | 6880 | 6880 | 6890 | 6880 | 5698 |
| 327 | 20230724 | 151200 | 6185915970 | 6890 | 6880 | 6890 | 6880 | 2691 |
| 328 | 20230724 | 151100 | 6167380930 | 6880 | 6870 | 6880 | 6860 | 10136 |
| 329 | 20230724 | 151000 | 6097682920 | 6870 | 6870 | 6870 | 6870 | 240 |
| 330 | 20230724 | 150900 | 6096034120 | 6870 | 6880 | 6880 | 6870 | 397 |
| 331 | 20230724 | 150800 | 6093306590 | 6870 | 6880 | 6880 | 6870 | 791 |
| 332 | 20230724 | 150700 | 6087869420 | 6880 | 6870 | 6880 | 6870 | 2543 |
| 333 | 20230724 | 150600 | 6070383150 | 6870 | 6880 | 6880 | 6870 | 1653 |
| 334 | 20230724 | 150500 | 6059026040 | 6880 | 6880 | 6880 | 6870 | 1049 |
| 335 | 20230724 | 150400 | 6051811940 | 6880 | 6890 | 6890 | 6880 | 1904 |
| 336 | 20230724 | 150300 | 6038712220 | 6850 | 6890 | 6890 | 6850 | 41514 |
| 337 | 20230724 | 150200 | 5754225050 | 6880 | 6890 | 6890 | 6880 | 624 |
| 338 | 20230724 | 150100 | 5749931040 | 6890 | 6890 | 6900 | 6880 | 1021 |
| 339 | 20230724 | 150000 | 5742896890 | 6890 | 6890 | 6900 | 6890 | 1882 |
| 340 | 20230724 | 145900 | 5729929890 | 6890 | 6890 | 6890 | 6880 | 988 |
| 341 | 20230724 | 145800 | 5723123080 | 6890 | 6880 | 6900 | 6880 | 6822 |
| 342 | 20230724 | 145700 | 5676141370 | 6870 | 6880 | 6880 | 6870 | 733 |
| 343 | 20230724 | 145600 | 5671099070 | 6880 | 6890 | 6890 | 6870 | 1769 |
| 344 | 20230724 | 145500 | 5658935930 | 6890 | 6890 | 6890 | 6880 | 2739 |
| 345 | 20230724 | 145400 | 5640090230 | 6880 | 6900 | 6900 | 6880 | 327 |
| 346 | 20230724 | 145300 | 5637837740 | 6890 | 6890 | 6900 | 6880 | 5257 |
| 347 | 20230724 | 145200 | 5601617260 | 6890 | 6890 | 6900 | 6880 | 1875 |
| 348 | 20230724 | 145100 | 5588693280 | 6890 | 6900 | 6900 | 6880 | 855 |
| 349 | 20230724 | 145000 | 5582800820 | 6900 | 6890 | 6900 | 6890 | 489 |
| 350 | 20230724 | 144900 | 5579430980 | 6890 | 6900 | 6900 | 6890 | 1543 |
| 351 | 20230724 | 144800 | 5568799350 | 6900 | 6900 | 6900 | 6890 | 116 |
| 352 | 20230724 | 144700 | 5567999520 | 6890 | 6900 | 6900 | 6890 | 142 |
| 353 | 20230724 | 144600 | 5567020560 | 6890 | 6900 | 6900 | 6890 | 164 |
| 354 | 20230724 | 144500 | 5565890070 | 6900 | 6890 | 6900 | 6890 | 314 |
| 355 | 20230724 | 144400 | 5563726110 | 6900 | 6900 | 6900 | 6890 | 109 |
| 356 | 20230724 | 144300 | 5562974410 | 6900 | 6910 | 6910 | 6900 | 60 |
| 357 | 20230724 | 144200 | 5562560140 | 6910 | 6900 | 6910 | 6900 | 617 |
| 358 | 20230724 | 144100 | 5558297210 | 6900 | 6900 | 6910 | 6900 | 684 |
| 359 | 20230724 | 144000 | 5553577130 | 6910 | 6910 | 6910 | 6900 | 339 |
| 360 | 20230724 | 143900 | 5551236590 | 6910 | 6910 | 6910 | 6900 | 535 |
| 361 | 20230724 | 143800 | 5547544530 | 6910 | 6910 | 6910 | 6900 | 231 |
| 362 | 20230724 | 143700 | 5545948910 | 6900 | 6910 | 6910 | 6900 | 341 |
| 363 | 20230724 | 143600 | 5543594630 | 6910 | 6910 | 6910 | 6900 | 133 |
| 364 | 20230724 | 143500 | 5542676240 | 6900 | 6910 | 6910 | 6900 | 1010 |
| 365 | 20230724 | 143400 | 5535699610 | 6910 | 6900 | 6910 | 6900 | 901 |
| 366 | 20230724 | 143300 | 5529482330 | 6910 | 6910 | 6910 | 6900 | 265 |
| 367 | 20230724 | 143200 | 5527652700 | 6900 | 6910 | 6910 | 6900 | 86 |
| 368 | 20230724 | 143100 | 5527058930 | 6910 | 6910 | 6910 | 6900 | 266 |
| 369 | 20230724 | 143000 | 5525221890 | 6910 | 6910 | 6910 | 6900 | 346 |
| 370 | 20230724 | 142900 | 5522831520 | 6900 | 6920 | 6920 | 6900 | 2266 |
| 371 | 20230724 | 142800 | 5507173820 | 6910 | 6930 | 6940 | 6910 | 1679 |
| 372 | 20230724 | 142700 | 5495546590 | 6940 | 6930 | 6940 | 6930 | 5099 |
| 373 | 20230724 | 142600 | 5460210470 | 6940 | 6940 | 6940 | 6930 | 66 |
| 374 | 20230724 | 142500 | 5459753060 | 6940 | 6940 | 6940 | 6930 | 3462 |
| 375 | 20230724 | 142400 | 5435760260 | 6940 | 6930 | 6940 | 6930 | 697 |
| 376 | 20230724 | 142300 | 5430928590 | 6940 | 6940 | 6940 | 6930 | 233 |
| 377 | 20230724 | 142200 | 5429312220 | 6930 | 6920 | 6940 | 6920 | 4145 |
| 378 | 20230724 | 142100 | 5400591220 | 6920 | 6930 | 6930 | 6910 | 1167 |
| 379 | 20230724 | 142000 | 5392514640 | 6930 | 6920 | 6930 | 6920 | 1707 |
| 380 | 20230724 | 141900 | 5380689370 | 6930 | 6930 | 6930 | 6920 | 157 |
| 381 | 20230724 | 141800 | 5379602480 | 6930 | 6920 | 6930 | 6910 | 1167 |
| 382 | 20230724 | 141700 | 5371527290 | 6920 | 6920 | 6920 | 6910 | 1266 |
| 383 | 20230724 | 141600 | 5362778090 | 6920 | 6910 | 6920 | 6910 | 1575 |
| 384 | 20230724 | 141500 | 5351884140 | 6920 | 6920 | 6930 | 6910 | 536 |
| 385 | 20230724 | 141400 | 5348176600 | 6930 | 6930 | 6930 | 6920 | 2025 |
| 386 | 20230724 | 141300 | 5334143450 | 6930 | 6930 | 6930 | 6920 | 507 |
| 387 | 20230724 | 141200 | 5330634970 | 6930 | 6930 | 6930 | 6920 | 1909 |
| 388 | 20230724 | 141100 | 5317423600 | 6930 | 6930 | 6930 | 6920 | 106 |
| 389 | 20230724 | 141000 | 5316689120 | 6920 | 6920 | 6920 | 6920 | 3106 |
| 390 | 20230724 | 140900 | 5295195600 | 6920 | 6920 | 6920 | 6920 | 54 |
| 391 | 20230724 | 140800 | 5294821920 | 6920 | 6920 | 6930 | 6910 | 887 |
| 392 | 20230724 | 140700 | 5288683970 | 6930 | 6890 | 6930 | 6890 | 6242 |
| 393 | 20230724 | 140600 | 5245549210 | 6890 | 6880 | 6890 | 6880 | 22 |
| 394 | 20230724 | 140500 | 5245397780 | 6890 | 6900 | 6900 | 6870 | 986 |
| 395 | 20230724 | 140400 | 5238623330 | 6870 | 6900 | 6900 | 6870 | 13003 |
| 396 | 20230724 | 140300 | 5149253980 | 6900 | 6890 | 6900 | 6890 | 104 |
| 397 | 20230724 | 140200 | 5148536480 | 6890 | 6900 | 6900 | 6890 | 168 |
| 398 | 20230724 | 140100 | 5147377820 | 6910 | 6900 | 6910 | 6900 | 213 |
| 399 | 20230724 | 140000 | 5145908070 | 6910 | 6910 | 6910 | 6900 | 107 |
| 400 | 20230724 | 135900 | 5145169400 | 6910 | 6910 | 6910 | 6900 | 377 |
| 401 | 20230724 | 135800 | 5142564570 | 6910 | 6890 | 6910 | 6890 | 1097 |
| 402 | 20230724 | 135700 | 5135000370 | 6890 | 6890 | 6890 | 6880 | 23 |
| 403 | 20230724 | 135600 | 5134842000 | 6890 | 6890 | 6900 | 6890 | 1187 |
| 404 | 20230724 | 135500 | 5126660550 | 6890 | 6890 | 6890 | 6890 | 28 |
| 405 | 20230724 | 135400 | 5126467630 | 6890 | 6900 | 6900 | 6890 | 5 |
| 406 | 20230724 | 135300 | 5126433140 | 6900 | 6880 | 6900 | 6880 | 1399 |
| 407 | 20230724 | 135200 | 5116803650 | 6880 | 6870 | 6880 | 6870 | 970 |
| 408 | 20230724 | 135100 | 5110139740 | 6870 | 6870 | 6870 | 6860 | 17 |
| 409 | 20230724 | 135000 | 5110023050 | 6870 | 6860 | 6870 | 6860 | 104 |
| 410 | 20230724 | 134900 | 5109309570 | 6860 | 6870 | 6870 | 6860 | 678 |
| 411 | 20230724 | 134800 | 5104655260 | 6870 | 6870 | 6870 | 6860 | 2623 |
| 412 | 20230724 | 134700 | 5086651460 | 6870 | 6860 | 6870 | 6850 | 757 |
| 413 | 20230724 | 134600 | 5081461230 | 6860 | 6860 | 6860 | 6860 | 110 |
| 414 | 20230724 | 134500 | 5080706630 | 6860 | 6860 | 6870 | 6860 | 1242 |
| 415 | 20230724 | 134400 | 5072186390 | 6850 | 6850 | 6850 | 6840 | 500 |
| 416 | 20230724 | 134300 | 5068763860 | 6850 | 6840 | 6850 | 6840 | 1824 |
| 417 | 20230724 | 134200 | 5056286460 | 6840 | 6840 | 6840 | 6840 | 1302 |
| 418 | 20230724 | 134100 | 5047380780 | 6840 | 6830 | 6840 | 6830 | 2165 |
| 419 | 20230724 | 134000 | 5032593820 | 6830 | 6830 | 6840 | 6830 | 7837 |
| 420 | 20230724 | 133900 | 4979060380 | 6840 | 6860 | 6860 | 6840 | 28389 |
| 421 | 20230724 | 133800 | 4784756020 | 6860 | 6870 | 6870 | 6860 | 705 |
| 422 | 20230724 | 133700 | 4779919650 | 6860 | 6860 | 6880 | 6850 | 418 |
| 423 | 20230724 | 133600 | 4777050050 | 6880 | 6870 | 6880 | 6870 | 302 |
| 424 | 20230724 | 133500 | 4774975300 | 6870 | 6880 | 6880 | 6850 | 13324 |
| 425 | 20230724 | 133400 | 4683616000 | 6880 | 6870 | 6880 | 6870 | 264 |
| 426 | 20230724 | 133300 | 4681801980 | 6880 | 6880 | 6880 | 6870 | 104 |
| 427 | 20230724 | 133200 | 4681086480 | 6880 | 6880 | 6890 | 6870 | 806 |
| 428 | 20230724 | 133100 | 4675544120 | 6890 | 6870 | 6890 | 6870 | 4077 |
| 429 | 20230724 | 133000 | 4647534370 | 6880 | 6890 | 6890 | 6880 | 389 |
| 430 | 20230724 | 132900 | 4644858010 | 6880 | 6890 | 6890 | 6870 | 2735 |
| 431 | 20230724 | 132800 | 4626053320 | 6880 | 6890 | 6890 | 6880 | 616 |
| 432 | 20230724 | 132700 | 4621815190 | 6890 | 6890 | 6890 | 6890 | 9 |
| 433 | 20230724 | 132600 | 4621753180 | 6890 | 6890 | 6890 | 6870 | 92 |
| 434 | 20230724 | 132500 | 4621120900 | 6880 | 6870 | 6890 | 6870 | 2053 |
| 435 | 20230724 | 132400 | 4607014750 | 6890 | 6890 | 6890 | 6880 | 12 |
| 436 | 20230724 | 132300 | 4606932170 | 6890 | 6880 | 6890 | 6870 | 193 |
| 437 | 20230724 | 132200 | 4605604970 | 6890 | 6870 | 6890 | 6870 | 27 |
| 438 | 20230724 | 132100 | 4605419140 | 6890 | 6890 | 6890 | 6870 | 143 |
| 439 | 20230724 | 132000 | 4604435430 | 6870 | 6890 | 6890 | 6870 | 3262 |
| 440 | 20230724 | 131900 | 4582025170 | 6890 | 6890 | 6890 | 6880 | 2750 |
| 441 | 20230724 | 131800 | 4563079770 | 6900 | 6900 | 6900 | 6890 | 7054 |
| 442 | 20230724 | 131700 | 4514475840 | 6920 | 6910 | 6920 | 6900 | 11167 |
| 443 | 20230724 | 131600 | 4437320900 | 6910 | 6900 | 6910 | 6900 | 17 |
| 444 | 20230724 | 131500 | 4437203580 | 6910 | 6900 | 6910 | 6900 | 58 |
| 445 | 20230724 | 131400 | 4436802860 | 6910 | 6890 | 6910 | 6890 | 735 |
| 446 | 20230724 | 131300 | 4431731450 | 6900 | 6890 | 6900 | 6890 | 32 |
| 447 | 20230724 | 131200 | 4431510850 | 6890 | 6880 | 6890 | 6870 | 4086 |
| 448 | 20230724 | 131100 | 4403402700 | 6880 | 6870 | 6880 | 6870 | 91 |
| 449 | 20230724 | 131000 | 4402777500 | 6870 | 6870 | 6870 | 6870 | 376 |
| 450 | 20230724 | 130900 | 4400194380 | 6880 | 6880 | 6880 | 6870 | 82 |
| 451 | 20230724 | 130800 | 4399630520 | 6880 | 6870 | 6880 | 6860 | 2695 |
| 452 | 20230724 | 130700 | 4381121800 | 6870 | 6870 | 6870 | 6860 | 178 |
| 453 | 20230724 | 130600 | 4379899730 | 6870 | 6870 | 6880 | 6870 | 1006 |
| 454 | 20230724 | 130500 | 4372988490 | 6870 | 6870 | 6870 | 6870 | 112 |
| 455 | 20230724 | 130400 | 4372219050 | 6880 | 6880 | 6880 | 6880 | 106 |
| 456 | 20230724 | 130300 | 4371489770 | 6880 | 6880 | 6880 | 6880 | 2 |
| 457 | 20230724 | 130200 | 4371476010 | 6880 | 6870 | 6880 | 6860 | 557 |
| 458 | 20230724 | 130100 | 4367648990 | 6860 | 6870 | 6870 | 6860 | 1045 |
| 459 | 20230724 | 130000 | 4360480160 | 6870 | 6860 | 6870 | 6860 | 5308 |
| 460 | 20230724 | 125900 | 4324067220 | 6870 | 6880 | 6880 | 6870 | 186 |
| 461 | 20230724 | 125800 | 4322789300 | 6880 | 6870 | 6880 | 6870 | 31 |
| 462 | 20230724 | 125700 | 4322576320 | 6880 | 6860 | 6880 | 6860 | 503 |
| 463 | 20230724 | 125600 | 4319120710 | 6860 | 6880 | 6880 | 6860 | 9298 |
| 464 | 20230724 | 125500 | 4255301810 | 6880 | 6880 | 6880 | 6880 | 632 |
| 465 | 20230724 | 125400 | 4250953650 | 6880 | 6880 | 6880 | 6870 | 608 |
| 466 | 20230724 | 125300 | 4246771330 | 6870 | 6880 | 6890 | 6870 | 1742 |
| 467 | 20230724 | 125200 | 4234787480 | 6880 | 6880 | 6890 | 6870 | 5313 |
| 468 | 20230724 | 125100 | 4198278570 | 6890 | 6880 | 6890 | 6880 | 11 |
| 469 | 20230724 | 125000 | 4198202880 | 6890 | 6880 | 6890 | 6880 | 607 |
| 470 | 20230724 | 124900 | 4194025690 | 6880 | 6880 | 6880 | 6870 | 160 |
| 471 | 20230724 | 124800 | 4192925910 | 6870 | 6880 | 6880 | 6870 | 874 |
| 472 | 20230724 | 124700 | 4186920050 | 6870 | 6880 | 6880 | 6870 | 32 |
| 473 | 20230724 | 124600 | 4186700090 | 6880 | 6880 | 6880 | 6880 | 210 |
| 474 | 20230724 | 124500 | 4185255290 | 6880 | 6890 | 6890 | 6870 | 4562 |
| 475 | 20230724 | 124400 | 4153869950 | 6890 | 6890 | 6890 | 6880 | 183 |
| 476 | 20230724 | 124300 | 4152609280 | 6890 | 6890 | 6890 | 6890 | 50 |
| 477 | 20230724 | 124200 | 4152264780 | 6890 | 6880 | 6890 | 6880 | 28 |
| 478 | 20230724 | 124100 | 4152072120 | 6900 | 6880 | 6910 | 6880 | 447 |
| 479 | 20230724 | 124000 | 4148989710 | 6910 | 6890 | 6910 | 6890 | 9 |
| 480 | 20230724 | 123900 | 4148927560 | 6890 | 6900 | 6910 | 6880 | 1416 |
| 481 | 20230724 | 123800 | 4139170900 | 6910 | 6900 | 6910 | 6890 | 663 |
| 482 | 20230724 | 123700 | 4134602180 | 6910 | 6910 | 6910 | 6910 | 151 |
| 483 | 20230724 | 123600 | 4133558770 | 6910 | 6900 | 6910 | 6890 | 2324 |
| 484 | 20230724 | 123500 | 4117523260 | 6900 | 6900 | 6900 | 6880 | 3261 |
| 485 | 20230724 | 123400 | 4095086620 | 6900 | 6880 | 6900 | 6880 | 1019 |
| 486 | 20230724 | 123300 | 4088065880 | 6890 | 6880 | 6890 | 6880 | 22 |
| 487 | 20230724 | 123200 | 4087914410 | 6890 | 6890 | 6890 | 6890 | 293 |
| 488 | 20230724 | 123100 | 4085895640 | 6890 | 6870 | 6890 | 6870 | 103 |
| 489 | 20230724 | 123000 | 4085186970 | 6870 | 6890 | 6890 | 6870 | 1731 |
| 490 | 20230724 | 122900 | 4073283240 | 6890 | 6880 | 6890 | 6880 | 216 |
| 491 | 20230724 | 122800 | 4071796890 | 6890 | 6890 | 6890 | 6880 | 592 |
| 492 | 20230724 | 122700 | 4067721770 | 6890 | 6890 | 6890 | 6890 | 65 |
| 493 | 20230724 | 122600 | 4067273920 | 6890 | 6900 | 6900 | 6890 | 189 |
| 494 | 20230724 | 122500 | 4065971410 | 6900 | 6900 | 6900 | 6890 | 680 |
| 495 | 20230724 | 122400 | 4061279770 | 6890 | 6890 | 6890 | 6880 | 1124 |
| 496 | 20230724 | 122300 | 4053540410 | 6890 | 6890 | 6890 | 6880 | 483 |
| 497 | 20230724 | 122200 | 4050213800 | 6890 | 6890 | 6890 | 6880 | 516 |
| 498 | 20230724 | 122100 | 4046659660 | 6880 | 6890 | 6890 | 6870 | 658 |
| 499 | 20230724 | 122000 | 4042134220 | 6900 | 6900 | 6900 | 6900 | 73 |
| 500 | 20230724 | 121900 | 4041630520 | 6880 | 6900 | 6900 | 6880 | 7897 |
| 501 | 20230724 | 121800 | 3987293500 | 6900 | 6910 | 6910 | 6900 | 157 |
| 502 | 20230724 | 121700 | 3986210130 | 6920 | 6910 | 6920 | 6910 | 5201 |
| 503 | 20230724 | 121600 | 3950271210 | 6910 | 6870 | 6910 | 6870 | 10528 |
| 504 | 20230724 | 121500 | 3877614230 | 6870 | 6870 | 6870 | 6870 | 519 |
| 505 | 20230724 | 121400 | 3874048700 | 6870 | 6890 | 6890 | 6870 | 600 |
| 506 | 20230724 | 121300 | 3869921560 | 6890 | 6880 | 6890 | 6880 | 1006 |
| 507 | 20230724 | 121200 | 3863000250 | 6880 | 6890 | 6890 | 6880 | 747 |
| 508 | 20230724 | 121100 | 3857860790 | 6890 | 6890 | 6890 | 6880 | 1721 |
| 509 | 20230724 | 121000 | 3846010210 | 6900 | 6880 | 6900 | 6880 | 515 |
| 510 | 20230724 | 120900 | 3842460710 | 6880 | 6890 | 6900 | 6880 | 350 |
| 511 | 20230724 | 120800 | 3840048340 | 6880 | 6880 | 6880 | 6870 | 510 |
| 512 | 20230724 | 120700 | 3836540540 | 6890 | 6870 | 6890 | 6870 | 2429 |
| 513 | 20230724 | 120600 | 3819843310 | 6900 | 6890 | 6900 | 6870 | 2085 |
| 514 | 20230724 | 120500 | 3805463980 | 6890 | 6870 | 6890 | 6870 | 504 |
| 515 | 20230724 | 120400 | 3801993800 | 6890 | 6880 | 6890 | 6860 | 844 |
| 516 | 20230724 | 120300 | 3796203730 | 6890 | 6870 | 6890 | 6860 | 218 |
| 517 | 20230724 | 120200 | 3794705550 | 6870 | 6860 | 6870 | 6860 | 1123 |
| 518 | 20230724 | 120100 | 3787001540 | 6860 | 6850 | 6860 | 6850 | 1693 |
| 519 | 20230724 | 120000 | 3775402310 | 6860 | 6860 | 6860 | 6860 | 98 |
| 520 | 20230724 | 115900 | 3774730030 | 6850 | 6860 | 6860 | 6850 | 3671 |
| 521 | 20230724 | 115800 | 3749547140 | 6860 | 6860 | 6860 | 6850 | 935 |
| 522 | 20230724 | 115700 | 3743135040 | 6850 | 6850 | 6850 | 6850 | 133 |
| 523 | 20230724 | 115600 | 3742223990 | 6850 | 6860 | 6860 | 6850 | 1941 |
| 524 | 20230724 | 115500 | 3728925810 | 6860 | 6860 | 6860 | 6860 | 257 |
| 525 | 20230724 | 115400 | 3727162790 | 6860 | 6860 | 6860 | 6860 | 493 |
| 526 | 20230724 | 115300 | 3723780810 | 6860 | 6860 | 6860 | 6860 | 708 |
| 527 | 20230724 | 115200 | 3718923930 | 6860 | 6880 | 6880 | 6860 | 1052 |
| 528 | 20230724 | 115100 | 3711700960 | 6860 | 6860 | 6880 | 6850 | 1310 |
| 529 | 20230724 | 115000 | 3702720350 | 6860 | 6870 | 6900 | 6860 | 551 |
| 530 | 20230724 | 114900 | 3698939780 | 6870 | 6880 | 6900 | 6850 | 1864 |
| 531 | 20230724 | 114800 | 3686162900 | 6900 | 6860 | 6900 | 6850 | 879 |
| 532 | 20230724 | 114700 | 3680130690 | 6850 | 6850 | 6850 | 6840 | 482 |
| 533 | 20230724 | 114600 | 3676829490 | 6850 | 6860 | 6860 | 6850 | 3243 |
| 534 | 20230724 | 114500 | 3654614320 | 6860 | 6850 | 6910 | 6850 | 1390 |
| 535 | 20230724 | 114400 | 3645083830 | 6860 | 6840 | 6860 | 6840 | 13428 |
| 536 | 20230724 | 114300 | 3553115540 | 6850 | 6850 | 6850 | 6840 | 3284 |
| 537 | 20230724 | 114200 | 3530623800 | 6850 | 6850 | 6850 | 6840 | 3650 |
| 538 | 20230724 | 114100 | 3505639940 | 6840 | 6850 | 6850 | 6840 | 5799 |
| 539 | 20230724 | 114000 | 3465949520 | 6840 | 6850 | 6850 | 6840 | 1457 |
| 540 | 20230724 | 113900 | 3455981850 | 6850 | 6910 | 6910 | 6840 | 64943 |
| 541 | 20230724 | 113800 | 3009541200 | 6900 | 6910 | 6910 | 6900 | 4033 |
| 542 | 20230724 | 113700 | 2981693190 | 6910 | 6900 | 6910 | 6900 | 778 |
| 543 | 20230724 | 113600 | 2976321700 | 6910 | 6900 | 6910 | 6900 | 1653 |
| 544 | 20230724 | 113500 | 2964915630 | 6900 | 6910 | 6910 | 6900 | 14722 |
| 545 | 20230724 | 113400 | 2863294160 | 6920 | 6920 | 6920 | 6910 | 638 |
| 546 | 20230724 | 113300 | 2858885530 | 6920 | 6920 | 6930 | 6910 | 7873 |
| 547 | 20230724 | 113200 | 2804463010 | 6930 | 6930 | 6930 | 6920 | 342 |
| 548 | 20230724 | 113100 | 2802093990 | 6930 | 6930 | 6930 | 6920 | 1492 |
| 549 | 20230724 | 113000 | 2791768460 | 6930 | 6930 | 6930 | 6920 | 95 |
| 550 | 20230724 | 112900 | 2791110410 | 6930 | 6930 | 6930 | 6920 | 495 |
| 551 | 20230724 | 112800 | 2787681790 | 6930 | 6920 | 6930 | 6920 | 287 |
| 552 | 20230724 | 112700 | 2785695730 | 6920 | 6910 | 6930 | 6910 | 137 |
| 553 | 20230724 | 112600 | 2784747600 | 6920 | 6930 | 6930 | 6910 | 1471 |
| 554 | 20230724 | 112500 | 2774570390 | 6930 | 6930 | 6940 | 6920 | 2064 |
| 555 | 20230724 | 112400 | 2760266870 | 6940 | 6950 | 6950 | 6940 | 399 |
| 556 | 20230724 | 112300 | 2757497650 | 6940 | 6950 | 6950 | 6930 | 335 |
| 557 | 20230724 | 112200 | 2755173790 | 6950 | 6940 | 6950 | 6940 | 42 |
| 558 | 20230724 | 112100 | 2754881990 | 6950 | 6950 | 6950 | 6940 | 1465 |
| 559 | 20230724 | 112000 | 2744709290 | 6950 | 6950 | 6950 | 6950 | 690 |
| 560 | 20230724 | 111900 | 2739913790 | 6950 | 6940 | 6950 | 6940 | 198 |
| 561 | 20230724 | 111800 | 2738539660 | 6940 | 6940 | 6940 | 6940 | 298 |
| 562 | 20230724 | 111700 | 2736471540 | 6950 | 6950 | 6950 | 6930 | 1473 |
| 563 | 20230724 | 111600 | 2726249090 | 6940 | 6940 | 6950 | 6930 | 2340 |
| 564 | 20230724 | 111500 | 2710024270 | 6940 | 6940 | 6950 | 6940 | 548 |
| 565 | 20230724 | 111400 | 2706221140 | 6940 | 6950 | 6950 | 6930 | 1507 |
| 566 | 20230724 | 111300 | 2695754710 | 6950 | 6950 | 6950 | 6950 | 504 |
| 567 | 20230724 | 111200 | 2692251910 | 6930 | 6960 | 6960 | 6930 | 561 |
| 568 | 20230724 | 111100 | 2688358210 | 6920 | 6950 | 6960 | 6910 | 696 |
| 569 | 20230724 | 111000 | 2683534890 | 6950 | 6960 | 6970 | 6900 | 17936 |
| 570 | 20230724 | 110900 | 2559432870 | 6960 | 6950 | 6970 | 6950 | 255 |
| 571 | 20230724 | 110800 | 2557656380 | 6950 | 6950 | 6970 | 6950 | 7594 |
| 572 | 20230724 | 110700 | 2504752880 | 6950 | 6960 | 6960 | 6950 | 1077 |
| 573 | 20230724 | 110600 | 2497267710 | 6960 | 6970 | 6970 | 6960 | 4171 |
| 574 | 20230724 | 110500 | 2468230550 | 6970 | 6980 | 6980 | 6960 | 2507 |
| 575 | 20230724 | 110400 | 2450756810 | 6980 | 6990 | 6990 | 6980 | 1756 |
| 576 | 20230724 | 110300 | 2438486820 | 6990 | 6990 | 6990 | 6980 | 492 |
| 577 | 20230724 | 110200 | 2435048470 | 6990 | 6970 | 6990 | 6970 | 3222 |
| 578 | 20230724 | 110100 | 2412591110 | 6980 | 6980 | 6980 | 6980 | 287 |
| 579 | 20230724 | 110000 | 2410587850 | 6980 | 6980 | 6980 | 6980 | 1019 |
| 580 | 20230724 | 105900 | 2403475230 | 6980 | 6980 | 6980 | 6980 | 789 |
| 581 | 20230724 | 105800 | 2397968010 | 6980 | 6980 | 6990 | 6980 | 1502 |
| 582 | 20230724 | 105700 | 2387483750 | 6990 | 6980 | 6990 | 6980 | 590 |
| 583 | 20230724 | 105600 | 2383364650 | 6980 | 6990 | 6990 | 6980 | 460 |
| 584 | 20230724 | 105500 | 2380153350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 585 | 20230724 | 105400 | 2380153350 | 7000 | 6990 | 7000 | 6980 | 1615 |
| 586 | 20230724 | 105300 | 2368866050 | 6990 | 7000 | 7000 | 6990 | 1912 |
| 587 | 20230724 | 105200 | 2355492350 | 7000 | 7000 | 7010 | 6990 | 2041 |
| 588 | 20230724 | 105100 | 2341206070 | 7010 | 7000 | 7010 | 7000 | 66 |
| 589 | 20230724 | 105000 | 2340743910 | 7010 | 7000 | 7010 | 7000 | 18 |
| 590 | 20230724 | 104900 | 2340617870 | 7000 | 7010 | 7010 | 7000 | 8 |
| 591 | 20230724 | 104800 | 2340561800 | 7010 | 7000 | 7010 | 7000 | 441 |
| 592 | 20230724 | 104700 | 2337473290 | 7000 | 7010 | 7010 | 7000 | 30 |
| 593 | 20230724 | 104600 | 2337263240 | 7010 | 7010 | 7020 | 7010 | 2695 |
| 594 | 20230724 | 104500 | 2318371250 | 7010 | 7010 | 7010 | 7010 | 102 |
| 595 | 20230724 | 104400 | 2317656230 | 7010 | 7010 | 7020 | 7010 | 3938 |
| 596 | 20230724 | 104300 | 2290050750 | 7020 | 7000 | 7020 | 7000 | 1915 |
| 597 | 20230724 | 104200 | 2276631580 | 7020 | 7010 | 7020 | 7010 | 166 |
| 598 | 20230724 | 104100 | 2275466360 | 7020 | 7010 | 7020 | 7000 | 2103 |
| 599 | 20230724 | 104000 | 2260729320 | 7010 | 7010 | 7010 | 7010 | 898 |
| 600 | 20230724 | 103900 | 2254434340 | 7010 | 6990 | 7010 | 6990 | 2464 |
| 601 | 20230724 | 103800 | 2237186660 | 7000 | 7000 | 7000 | 6990 | 4211 |
| 602 | 20230724 | 103700 | 2207749860 | 7000 | 7000 | 7000 | 6990 | 243 |
| 603 | 20230724 | 103600 | 2206051230 | 7000 | 7000 | 7000 | 6990 | 516 |
| 604 | 20230724 | 103500 | 2202439330 | 6990 | 7000 | 7000 | 6990 | 60 |
| 605 | 20230724 | 103400 | 2202019530 | 7000 | 7000 | 7000 | 6990 | 80 |
| 606 | 20230724 | 103300 | 2201459990 | 7000 | 7010 | 7010 | 7000 | 495 |
| 607 | 20230724 | 103200 | 2197994950 | 7010 | 7010 | 7020 | 7000 | 993 |
| 608 | 20230724 | 103100 | 2191034070 | 7020 | 7010 | 7020 | 7010 | 98 |
| 609 | 20230724 | 103000 | 2190346900 | 7010 | 6990 | 7010 | 6990 | 1472 |
| 610 | 20230724 | 102900 | 2180038040 | 7000 | 6980 | 7000 | 6980 | 897 |
| 611 | 20230724 | 102800 | 2173773000 | 6990 | 6990 | 6990 | 6980 | 33 |
| 612 | 20230724 | 102700 | 2173542640 | 6980 | 6980 | 6980 | 6980 | 390 |
| 613 | 20230724 | 102600 | 2170820440 | 6980 | 6990 | 6990 | 6980 | 2535 |
| 614 | 20230724 | 102500 | 2153121370 | 7000 | 7000 | 7000 | 7000 | 56 |
| 615 | 20230724 | 102400 | 2152729370 | 7000 | 6990 | 7000 | 6990 | 822 |
| 616 | 20230724 | 102300 | 2146983580 | 6990 | 7000 | 7000 | 6990 | 154 |
| 617 | 20230724 | 102200 | 2145907050 | 7000 | 6990 | 7000 | 6990 | 1271 |
| 618 | 20230724 | 102100 | 2137022750 | 7000 | 7000 | 7000 | 6990 | 2128 |
| 619 | 20230724 | 102000 | 2122132350 | 6990 | 7010 | 7010 | 6990 | 2134 |
| 620 | 20230724 | 101900 | 2107187260 | 7020 | 7010 | 7020 | 7000 | 737 |
| 621 | 20230724 | 101800 | 2102021230 | 7010 | 7000 | 7010 | 7000 | 758 |
| 622 | 20230724 | 101700 | 2096710230 | 7020 | 7020 | 7030 | 7020 | 108 |
| 623 | 20230724 | 101600 | 2095951260 | 7020 | 7040 | 7050 | 7000 | 5579 |
| 624 | 20230724 | 101500 | 2056790910 | 7050 | 7050 | 7050 | 7040 | 1723 |
| 625 | 20230724 | 101400 | 2044650460 | 7040 | 7060 | 7070 | 7040 | 575 |
| 626 | 20230724 | 101300 | 2040601050 | 7070 | 7040 | 7070 | 7030 | 4176 |
| 627 | 20230724 | 101200 | 2011184910 | 7040 | 7040 | 7040 | 7020 | 2072 |
| 628 | 20230724 | 101100 | 1996619910 | 7030 | 7040 | 7040 | 7030 | 449 |
| 629 | 20230724 | 101000 | 1993462400 | 7040 | 7030 | 7040 | 7030 | 597 |
| 630 | 20230724 | 100900 | 1989265350 | 7040 | 7030 | 7040 | 7030 | 616 |
| 631 | 20230724 | 100800 | 1984933720 | 7040 | 7040 | 7040 | 7030 | 1323 |
| 632 | 20230724 | 100700 | 1975632590 | 7030 | 7030 | 7030 | 7030 | 121 |
| 633 | 20230724 | 100600 | 1974781960 | 7030 | 7020 | 7040 | 7020 | 1390 |
| 634 | 20230724 | 100500 | 1965024070 | 7020 | 7040 | 7050 | 7020 | 4368 |
| 635 | 20230724 | 100400 | 1934281780 | 7040 | 7060 | 7070 | 7040 | 1492 |
| 636 | 20230724 | 100300 | 1923760990 | 7060 | 7050 | 7080 | 7040 | 8501 |
| 637 | 20230724 | 100200 | 1863738140 | 7050 | 7010 | 7050 | 7010 | 5248 |
| 638 | 20230724 | 100100 | 1826882750 | 7010 | 6990 | 7010 | 6990 | 2099 |
| 639 | 20230724 | 100000 | 1812191410 | 7010 | 6990 | 7010 | 6990 | 9423 |
| 640 | 20230724 | 095900 | 1746274550 | 6990 | 6980 | 6990 | 6980 | 581 |
| 641 | 20230724 | 095800 | 1742218100 | 6980 | 6990 | 6990 | 6980 | 300 |
| 642 | 20230724 | 095700 | 1740123100 | 6990 | 6990 | 6990 | 6990 | 17 |
| 643 | 20230724 | 095600 | 1740004270 | 6990 | 6990 | 6990 | 6980 | 745 |
| 644 | 20230724 | 095500 | 1734804140 | 6980 | 6980 | 6980 | 6970 | 2748 |
| 645 | 20230724 | 095400 | 1715633100 | 6990 | 6990 | 6990 | 6980 | 1211 |
| 646 | 20230724 | 095300 | 1707180190 | 6980 | 6990 | 6990 | 6980 | 4685 |
| 647 | 20230724 | 095200 | 1674473250 | 6980 | 6990 | 7000 | 6980 | 846 |
| 648 | 20230724 | 095100 | 1668561700 | 7000 | 6980 | 7000 | 6980 | 616 |
| 649 | 20230724 | 095000 | 1664256810 | 6990 | 6980 | 6990 | 6980 | 234 |
| 650 | 20230724 | 094900 | 1662622350 | 6980 | 6990 | 6990 | 6980 | 776 |
| 651 | 20230724 | 094800 | 1657205070 | 6990 | 6990 | 6990 | 6990 | 7 |
| 652 | 20230724 | 094700 | 1657156140 | 6990 | 6990 | 7000 | 6970 | 1725 |
| 653 | 20230724 | 094600 | 1645124380 | 7000 | 6980 | 7000 | 6980 | 1495 |
| 654 | 20230724 | 094500 | 1634675250 | 6980 | 6970 | 6980 | 6970 | 1010 |
| 655 | 20230724 | 094400 | 1627630200 | 6960 | 6980 | 6980 | 6960 | 2639 |
| 656 | 20230724 | 094300 | 1609250580 | 6990 | 6990 | 6990 | 6960 | 1521 |
| 657 | 20230724 | 094200 | 1598655720 | 6990 | 6960 | 6990 | 6950 | 4131 |
| 658 | 20230724 | 094100 | 1569887180 | 6960 | 6960 | 6960 | 6950 | 763 |
| 659 | 20230724 | 094000 | 1564583710 | 6950 | 6950 | 6960 | 6950 | 991 |
| 660 | 20230724 | 093900 | 1557695490 | 6950 | 6920 | 6950 | 6900 | 6654 |
| 661 | 20230724 | 093800 | 1511677960 | 6900 | 6930 | 6930 | 6900 | 9029 |
| 662 | 20230724 | 093700 | 1449310900 | 6920 | 6920 | 6930 | 6920 | 3033 |
| 663 | 20230724 | 093600 | 1428310110 | 6930 | 6920 | 6930 | 6920 | 416 |
| 664 | 20230724 | 093500 | 1425429400 | 6930 | 6900 | 6930 | 6900 | 4930 |
| 665 | 20230724 | 093400 | 1391341490 | 6910 | 6930 | 6930 | 6910 | 2353 |
| 666 | 20230724 | 093300 | 1375070740 | 6920 | 6930 | 6930 | 6920 | 2998 |
| 667 | 20230724 | 093200 | 1354311930 | 6930 | 6930 | 6930 | 6920 | 149 |
| 668 | 20230724 | 093100 | 1353279560 | 6930 | 6940 | 6940 | 6930 | 69 |
| 669 | 20230724 | 093000 | 1352801280 | 6940 | 6920 | 6940 | 6920 | 981 |
| 670 | 20230724 | 092900 | 1346007060 | 6930 | 6920 | 6930 | 6920 | 422 |
| 671 | 20230724 | 092800 | 1343086060 | 6930 | 6920 | 6930 | 6890 | 1084 |
| 672 | 20230724 | 092700 | 1335595950 | 6930 | 6940 | 6940 | 6890 | 1884 |
| 673 | 20230724 | 092600 | 1322614620 | 6890 | 6940 | 6940 | 6890 | 4251 |
| 674 | 20230724 | 092500 | 1293244740 | 6940 | 6920 | 6940 | 6920 | 2871 |
| 675 | 20230724 | 092400 | 1273349630 | 6930 | 6930 | 6930 | 6920 | 400 |
| 676 | 20230724 | 092300 | 1270579930 | 6930 | 6940 | 6940 | 6910 | 2051 |
| 677 | 20230724 | 092200 | 1256379380 | 6940 | 6920 | 6940 | 6900 | 5931 |
| 678 | 20230724 | 092100 | 1215335940 | 6920 | 6920 | 6930 | 6920 | 1627 |
| 679 | 20230724 | 092000 | 1204069750 | 6920 | 6910 | 6920 | 6900 | 1895 |
| 680 | 20230724 | 091900 | 1190981650 | 6920 | 6920 | 6920 | 6890 | 3164 |
| 681 | 20230724 | 091800 | 1169133550 | 6920 | 6910 | 6920 | 6880 | 15649 |
| 682 | 20230724 | 091700 | 1061270740 | 6910 | 6890 | 6910 | 6880 | 7295 |
| 683 | 20230724 | 091600 | 1010987110 | 6890 | 6890 | 6900 | 6890 | 2652 |
| 684 | 20230724 | 091500 | 992713000 | 6890 | 6920 | 6920 | 6890 | 11286 |
| 685 | 20230724 | 091400 | 914833140 | 6910 | 6910 | 6910 | 6900 | 10996 |
| 686 | 20230724 | 091300 | 838912800 | 6910 | 6910 | 6920 | 6900 | 481 |
| 687 | 20230724 | 091200 | 835588970 | 6910 | 6930 | 6940 | 6910 | 1118 |
| 688 | 20230724 | 091100 | 827848740 | 6960 | 6910 | 6960 | 6900 | 5668 |
| 689 | 20230724 | 091000 | 788660660 | 6910 | 6920 | 6920 | 6910 | 3322 |
| 690 | 20230724 | 090900 | 765677860 | 6920 | 6910 | 6930 | 6910 | 425 |
| 691 | 20230724 | 090800 | 762736160 | 6910 | 6900 | 6930 | 6900 | 1098 |
| 692 | 20230724 | 090700 | 755142830 | 6900 | 6930 | 6930 | 6900 | 7977 |
| 693 | 20230724 | 090600 | 700089790 | 6900 | 6960 | 6980 | 6900 | 39855 |
| 694 | 20230724 | 090500 | 423038220 | 6960 | 6980 | 7000 | 6960 | 12738 |
| 695 | 20230724 | 090400 | 334234480 | 6970 | 7010 | 7010 | 6970 | 2842 |
| 696 | 20230724 | 090300 | 314385780 | 7010 | 7020 | 7020 | 7000 | 1795 |
| 697 | 20230724 | 090200 | 301799540 | 7020 | 6990 | 7020 | 6960 | 33369 |
| 698 | 20230724 | 090100 | 68398830 | 6990 | 7000 | 7000 | 6970 | 1613 |
| 699 | 20230724 | 090000 | 57142100 | 7000 | 6960 | 7000 | 6960 | 8142 |