35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 203700 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 7863 |
| 3 | 20230726 | 203600 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 4 | 20230726 | 203500 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 5 | 20230726 | 203400 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 6 | 20230726 | 203300 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 7 | 20230726 | 203200 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 8 | 20230726 | 203100 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 9 | 20230726 | 203000 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 10 | 20230726 | 202900 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 11 | 20230726 | 202800 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 12 | 20230726 | 202700 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 13 | 20230726 | 202600 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 14 | 20230726 | 202500 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 15 | 20230726 | 202400 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 16 | 20230726 | 202300 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 17 | 20230726 | 202200 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 18 | 20230726 | 202100 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 19 | 20230726 | 202000 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 20 | 20230726 | 201900 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 21 | 20230726 | 201800 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 22 | 20230726 | 201700 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 23 | 20230726 | 201600 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 24 | 20230726 | 201500 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 25 | 20230726 | 201400 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 26 | 20230726 | 201300 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 27 | 20230726 | 201200 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 28 | 20230726 | 201100 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 29 | 20230726 | 201000 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 30 | 20230726 | 200900 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 31 | 20230726 | 200800 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 32 | 20230726 | 200700 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 7863 |
| 33 | 20230726 | 200600 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 34 | 20230726 | 200500 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 35 | 20230726 | 200400 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 36 | 20230726 | 200300 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 37 | 20230726 | 200200 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 38 | 20230726 | 200100 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 39 | 20230726 | 200000 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 40 | 20230726 | 195900 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 41 | 20230726 | 195800 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 42 | 20230726 | 195700 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 43 | 20230726 | 195600 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 44 | 20230726 | 195500 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 45 | 20230726 | 195400 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 46 | 20230726 | 195300 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 47 | 20230726 | 195200 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 48 | 20230726 | 195100 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 49 | 20230726 | 195000 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 50 | 20230726 | 194900 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 51 | 20230726 | 194800 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 52 | 20230726 | 194700 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 53 | 20230726 | 194600 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 54 | 20230726 | 194500 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 55 | 20230726 | 194400 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 56 | 20230726 | 194300 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 57 | 20230726 | 194200 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 58 | 20230726 | 194100 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 59 | 20230726 | 194000 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 60 | 20230726 | 193900 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 61 | 20230726 | 193800 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 62 | 20230726 | 193700 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 7863 |
| 63 | 20230726 | 193600 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 64 | 20230726 | 193500 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 65 | 20230726 | 193400 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 66 | 20230726 | 193300 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 67 | 20230726 | 193200 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 68 | 20230726 | 193100 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 69 | 20230726 | 193000 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 70 | 20230726 | 192900 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 71 | 20230726 | 192800 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 72 | 20230726 | 192700 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 73 | 20230726 | 192600 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 74 | 20230726 | 192500 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 75 | 20230726 | 192400 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 76 | 20230726 | 192300 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 77 | 20230726 | 192200 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 78 | 20230726 | 192100 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 79 | 20230726 | 192000 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 80 | 20230726 | 191900 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 81 | 20230726 | 191800 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 82 | 20230726 | 191700 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 83 | 20230726 | 191600 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 84 | 20230726 | 191500 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 85 | 20230726 | 191400 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 86 | 20230726 | 191300 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 87 | 20230726 | 191200 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 88 | 20230726 | 191100 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 89 | 20230726 | 191000 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 90 | 20230726 | 190900 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 91 | 20230726 | 190800 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 92 | 20230726 | 190700 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 7863 |
| 93 | 20230726 | 190600 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 94 | 20230726 | 190500 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 95 | 20230726 | 190400 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 96 | 20230726 | 190300 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 97 | 20230726 | 190200 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 98 | 20230726 | 190100 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 99 | 20230726 | 190000 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 100 | 20230726 | 185900 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 101 | 20230726 | 185800 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 102 | 20230726 | 185700 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 103 | 20230726 | 185600 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 104 | 20230726 | 185500 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 105 | 20230726 | 185400 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 106 | 20230726 | 185300 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 107 | 20230726 | 185200 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 108 | 20230726 | 185100 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 109 | 20230726 | 185000 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 110 | 20230726 | 184900 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 111 | 20230726 | 184800 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 112 | 20230726 | 184700 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 113 | 20230726 | 184600 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 114 | 20230726 | 184500 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 115 | 20230726 | 184400 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 116 | 20230726 | 184300 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 117 | 20230726 | 184200 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 118 | 20230726 | 184100 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 119 | 20230726 | 184000 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 120 | 20230726 | 183900 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 121 | 20230726 | 183800 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 122 | 20230726 | 183700 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 7863 |
| 123 | 20230726 | 183600 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 124 | 20230726 | 183500 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 125 | 20230726 | 183400 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 126 | 20230726 | 183300 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 127 | 20230726 | 183200 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 128 | 20230726 | 183100 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 129 | 20230726 | 183000 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 130 | 20230726 | 182900 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 131 | 20230726 | 182800 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 132 | 20230726 | 182700 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 133 | 20230726 | 182600 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 134 | 20230726 | 182500 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 135 | 20230726 | 182400 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 136 | 20230726 | 182300 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 137 | 20230726 | 182200 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 138 | 20230726 | 182100 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 139 | 20230726 | 182000 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 140 | 20230726 | 181900 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 141 | 20230726 | 181800 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 142 | 20230726 | 181700 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 143 | 20230726 | 181600 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 144 | 20230726 | 181500 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 145 | 20230726 | 181400 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 146 | 20230726 | 181300 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 147 | 20230726 | 181200 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 148 | 20230726 | 181100 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 149 | 20230726 | 181000 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 150 | 20230726 | 180900 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 151 | 20230726 | 180800 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 152 | 20230726 | 180700 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 7863 |
| 153 | 20230726 | 180600 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 154 | 20230726 | 180500 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 155 | 20230726 | 180400 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 156 | 20230726 | 180300 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 157 | 20230726 | 180200 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 158 | 20230726 | 180100 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 159 | 20230726 | 180000 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 160 | 20230726 | 175900 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 161 | 20230726 | 175800 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 162 | 20230726 | 175700 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 163 | 20230726 | 175600 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 164 | 20230726 | 175500 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 165 | 20230726 | 175400 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 166 | 20230726 | 175300 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 167 | 20230726 | 175200 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 168 | 20230726 | 175100 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 169 | 20230726 | 175000 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 170 | 20230726 | 174900 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 171 | 20230726 | 174800 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 172 | 20230726 | 174700 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 173 | 20230726 | 174600 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 174 | 20230726 | 174500 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 175 | 20230726 | 174400 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 176 | 20230726 | 174300 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 177 | 20230726 | 174200 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 178 | 20230726 | 174100 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 179 | 20230726 | 174000 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 180 | 20230726 | 173900 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 181 | 20230726 | 173800 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 182 | 20230726 | 173700 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 7863 |
| 183 | 20230726 | 173600 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 184 | 20230726 | 173500 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 185 | 20230726 | 173400 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 186 | 20230726 | 173300 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 187 | 20230726 | 173200 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 188 | 20230726 | 173100 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 189 | 20230726 | 173000 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 190 | 20230726 | 172900 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 191 | 20230726 | 172800 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 192 | 20230726 | 172700 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 193 | 20230726 | 172600 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 194 | 20230726 | 172500 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 195 | 20230726 | 172400 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 196 | 20230726 | 172300 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 197 | 20230726 | 172200 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 198 | 20230726 | 172100 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 199 | 20230726 | 172000 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 200 | 20230726 | 171900 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 201 | 20230726 | 171800 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 202 | 20230726 | 171700 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 203 | 20230726 | 171600 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 204 | 20230726 | 171500 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 205 | 20230726 | 171400 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 206 | 20230726 | 171300 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 207 | 20230726 | 171200 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 208 | 20230726 | 171100 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 209 | 20230726 | 171000 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 210 | 20230726 | 170900 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 211 | 20230726 | 170800 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 212 | 20230726 | 170700 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 7863 |
| 213 | 20230726 | 170600 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 214 | 20230726 | 170500 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 215 | 20230726 | 170400 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 216 | 20230726 | 170300 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 217 | 20230726 | 170200 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 218 | 20230726 | 170100 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 219 | 20230726 | 170000 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 220 | 20230726 | 165900 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 221 | 20230726 | 165800 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 222 | 20230726 | 165700 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 223 | 20230726 | 165600 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 224 | 20230726 | 165500 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 225 | 20230726 | 165400 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 226 | 20230726 | 165300 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 227 | 20230726 | 165200 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 228 | 20230726 | 165100 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 229 | 20230726 | 165000 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 230 | 20230726 | 164900 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 231 | 20230726 | 164800 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 232 | 20230726 | 164700 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 233 | 20230726 | 164600 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 234 | 20230726 | 164500 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 235 | 20230726 | 164400 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 236 | 20230726 | 164300 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 237 | 20230726 | 164200 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 238 | 20230726 | 164100 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 239 | 20230726 | 164000 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 240 | 20230726 | 163900 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 241 | 20230726 | 163800 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 242 | 20230726 | 163700 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 7863 |
| 243 | 20230726 | 163600 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 244 | 20230726 | 163500 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 245 | 20230726 | 163400 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 246 | 20230726 | 163300 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 247 | 20230726 | 163200 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 248 | 20230726 | 163100 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 249 | 20230726 | 163000 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 250 | 20230726 | 162900 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 251 | 20230726 | 162800 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 252 | 20230726 | 162700 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 253 | 20230726 | 162600 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 254 | 20230726 | 162500 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 255 | 20230726 | 162400 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 256 | 20230726 | 162300 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 257 | 20230726 | 162200 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 258 | 20230726 | 162100 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 259 | 20230726 | 162000 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 260 | 20230726 | 161900 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 261 | 20230726 | 161800 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 262 | 20230726 | 161700 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 263 | 20230726 | 161600 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 264 | 20230726 | 161500 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 265 | 20230726 | 161400 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 266 | 20230726 | 161300 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 267 | 20230726 | 161200 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 268 | 20230726 | 161100 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 269 | 20230726 | 161000 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 270 | 20230726 | 160900 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 271 | 20230726 | 160800 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 272 | 20230726 | 160700 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 7863 |
| 273 | 20230726 | 160600 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 274 | 20230726 | 160500 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 275 | 20230726 | 160400 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 276 | 20230726 | 160300 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 277 | 20230726 | 160200 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 278 | 20230726 | 160100 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 279 | 20230726 | 160000 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 280 | 20230726 | 155900 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 281 | 20230726 | 155800 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 282 | 20230726 | 155700 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 283 | 20230726 | 155600 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 284 | 20230726 | 155500 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 285 | 20230726 | 155400 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 286 | 20230726 | 155300 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 287 | 20230726 | 155200 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 288 | 20230726 | 155100 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 289 | 20230726 | 155000 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 290 | 20230726 | 154900 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 291 | 20230726 | 154800 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 292 | 20230726 | 154700 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 293 | 20230726 | 154600 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 294 | 20230726 | 154500 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 295 | 20230726 | 154400 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 296 | 20230726 | 154300 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 297 | 20230726 | 154200 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 298 | 20230726 | 154100 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 299 | 20230726 | 154000 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 300 | 20230726 | 153900 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 301 | 20230726 | 153800 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 302 | 20230726 | 153700 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 7863 |
| 303 | 20230726 | 153600 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 304 | 20230726 | 153500 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 305 | 20230726 | 153400 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 306 | 20230726 | 153300 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 307 | 20230726 | 153200 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 308 | 20230726 | 153100 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 0 |
| 309 | 20230726 | 153000 | 13959674970 | 6670 | 6670 | 6670 | 6670 | 7863 |
| 310 | 20230726 | 152900 | 13907228760 | 6690 | 6690 | 6690 | 6690 | 0 |
| 311 | 20230726 | 152800 | 13907228760 | 6690 | 6690 | 6690 | 6690 | 0 |
| 312 | 20230726 | 152700 | 13907228760 | 6690 | 6690 | 6690 | 6690 | 0 |
| 313 | 20230726 | 152600 | 13907228760 | 6690 | 6690 | 6690 | 6690 | 0 |
| 314 | 20230726 | 152500 | 13907228760 | 6690 | 6690 | 6690 | 6690 | 0 |
| 315 | 20230726 | 152400 | 13907228760 | 6690 | 6690 | 6690 | 6690 | 0 |
| 316 | 20230726 | 152300 | 13907228760 | 6690 | 6690 | 6690 | 6690 | 0 |
| 317 | 20230726 | 152200 | 13907228760 | 6690 | 6690 | 6690 | 6690 | 0 |
| 318 | 20230726 | 152100 | 13907228760 | 6690 | 6690 | 6690 | 6690 | 0 |
| 319 | 20230726 | 152000 | 13907228760 | 6690 | 6690 | 6690 | 6690 | 0 |
| 320 | 20230726 | 151900 | 13907228760 | 6690 | 6680 | 6700 | 6680 | 3069 |
| 321 | 20230726 | 151800 | 13886690610 | 6690 | 6700 | 6700 | 6680 | 4612 |
| 322 | 20230726 | 151700 | 13855844950 | 6700 | 6710 | 6710 | 6690 | 4719 |
| 323 | 20230726 | 151600 | 13824223500 | 6710 | 6700 | 6720 | 6690 | 11872 |
| 324 | 20230726 | 151500 | 13744597550 | 6690 | 6690 | 6700 | 6620 | 8772 |
| 325 | 20230726 | 151400 | 13685906590 | 6690 | 6670 | 6690 | 6670 | 3529 |
| 326 | 20230726 | 151300 | 13662318770 | 6670 | 6660 | 6680 | 6620 | 6945 |
| 327 | 20230726 | 151200 | 13616197720 | 6660 | 6620 | 6660 | 6610 | 7676 |
| 328 | 20230726 | 151100 | 13565315590 | 6610 | 6610 | 6640 | 6610 | 13402 |
| 329 | 20230726 | 151000 | 13476621550 | 6610 | 6630 | 6640 | 6600 | 4465 |
| 330 | 20230726 | 150900 | 13447040260 | 6640 | 6640 | 6650 | 6630 | 5860 |
| 331 | 20230726 | 150800 | 13408121610 | 6620 | 6650 | 6650 | 6570 | 54295 |
| 332 | 20230726 | 150700 | 13050426950 | 6680 | 6660 | 6680 | 6650 | 4854 |
| 333 | 20230726 | 150600 | 13018091170 | 6660 | 6660 | 6680 | 6660 | 3032 |
| 334 | 20230726 | 150500 | 12997878860 | 6670 | 6670 | 6670 | 6660 | 5596 |
| 335 | 20230726 | 150400 | 12960569000 | 6670 | 6660 | 6700 | 6620 | 32222 |
| 336 | 20230726 | 150300 | 12746519790 | 6670 | 6650 | 6690 | 6630 | 8854 |
| 337 | 20230726 | 150200 | 12687508060 | 6650 | 6670 | 6670 | 6580 | 7474 |
| 338 | 20230726 | 150100 | 12637997540 | 6670 | 6690 | 6690 | 6660 | 5127 |
| 339 | 20230726 | 150000 | 12603771050 | 6690 | 6670 | 6710 | 6670 | 5374 |
| 340 | 20230726 | 145900 | 12567784860 | 6670 | 6680 | 6700 | 6660 | 3944 |
| 341 | 20230726 | 145800 | 12541422410 | 6680 | 6700 | 6700 | 6680 | 6129 |
| 342 | 20230726 | 145700 | 12500422760 | 6700 | 6650 | 6710 | 6650 | 29048 |
| 343 | 20230726 | 145600 | 12305838200 | 6660 | 6640 | 6660 | 6620 | 2404 |
| 344 | 20230726 | 145500 | 12289840970 | 6610 | 6650 | 6670 | 6610 | 12122 |
| 345 | 20230726 | 145400 | 12209422270 | 6650 | 6630 | 6660 | 6630 | 5353 |
| 346 | 20230726 | 145300 | 12173827770 | 6640 | 6650 | 6650 | 6580 | 26630 |
| 347 | 20230726 | 145200 | 11998236120 | 6660 | 6600 | 6660 | 6600 | 2509 |
| 348 | 20230726 | 145100 | 11981633800 | 6600 | 6620 | 6630 | 6600 | 4110 |
| 349 | 20230726 | 145000 | 11954440260 | 6640 | 6630 | 6650 | 6620 | 1488 |
| 350 | 20230726 | 144900 | 11944566390 | 6620 | 6630 | 6660 | 6620 | 854 |
| 351 | 20230726 | 144800 | 11938906630 | 6660 | 6690 | 6690 | 6600 | 17640 |
| 352 | 20230726 | 144700 | 11822310290 | 6660 | 6650 | 6690 | 6640 | 5789 |
| 353 | 20230726 | 144600 | 11783775660 | 6650 | 6640 | 6650 | 6630 | 1458 |
| 354 | 20230726 | 144500 | 11774097710 | 6650 | 6650 | 6660 | 6620 | 18625 |
| 355 | 20230726 | 144400 | 11650764630 | 6630 | 6660 | 6690 | 6630 | 6781 |
| 356 | 20230726 | 144300 | 11605696550 | 6670 | 6680 | 6690 | 6660 | 11949 |
| 357 | 20230726 | 144200 | 11525984790 | 6680 | 6670 | 6680 | 6660 | 3043 |
| 358 | 20230726 | 144100 | 11505684970 | 6670 | 6680 | 6690 | 6660 | 1334 |
| 359 | 20230726 | 144000 | 11496773900 | 6680 | 6690 | 6690 | 6650 | 2798 |
| 360 | 20230726 | 143900 | 11478086710 | 6690 | 6700 | 6700 | 6650 | 24635 |
| 361 | 20230726 | 143800 | 11313994240 | 6700 | 6710 | 6720 | 6700 | 1945 |
| 362 | 20230726 | 143700 | 11300957940 | 6730 | 6700 | 6730 | 6690 | 25219 |
| 363 | 20230726 | 143600 | 11132185210 | 6690 | 6690 | 6700 | 6690 | 864 |
| 364 | 20230726 | 143500 | 11126398770 | 6700 | 6700 | 6700 | 6680 | 20245 |
| 365 | 20230726 | 143400 | 10991156300 | 6700 | 6700 | 6700 | 6680 | 1280 |
| 366 | 20230726 | 143300 | 10982588860 | 6700 | 6690 | 6700 | 6680 | 1149 |
| 367 | 20230726 | 143200 | 10974897550 | 6680 | 6700 | 6740 | 6680 | 5241 |
| 368 | 20230726 | 143100 | 10939860050 | 6740 | 6710 | 6740 | 6670 | 17965 |
| 369 | 20230726 | 143000 | 10819372670 | 6680 | 6730 | 6750 | 6680 | 14975 |
| 370 | 20230726 | 142900 | 10719016110 | 6750 | 6710 | 6750 | 6700 | 12324 |
| 371 | 20230726 | 142800 | 10636038850 | 6720 | 6720 | 6720 | 6660 | 1686 |
| 372 | 20230726 | 142700 | 10624737670 | 6720 | 6680 | 6720 | 6680 | 16495 |
| 373 | 20230726 | 142600 | 10514187730 | 6650 | 6690 | 6690 | 6650 | 16903 |
| 374 | 20230726 | 142500 | 10401682850 | 6690 | 6700 | 6700 | 6660 | 1348 |
| 375 | 20230726 | 142400 | 10392681550 | 6700 | 6700 | 6730 | 6700 | 3637 |
| 376 | 20230726 | 142300 | 10368299220 | 6700 | 6660 | 6700 | 6660 | 2213 |
| 377 | 20230726 | 142200 | 10353529740 | 6670 | 6690 | 6690 | 6670 | 3301 |
| 378 | 20230726 | 142100 | 10331489070 | 6700 | 6720 | 6730 | 6690 | 2427 |
| 379 | 20230726 | 142000 | 10315208180 | 6730 | 6760 | 6760 | 6730 | 1071 |
| 380 | 20230726 | 141900 | 10307988280 | 6750 | 6760 | 6760 | 6750 | 1071 |
| 381 | 20230726 | 141800 | 10300752770 | 6760 | 6740 | 6760 | 6740 | 3911 |
| 382 | 20230726 | 141700 | 10274364100 | 6740 | 6730 | 6740 | 6720 | 2445 |
| 383 | 20230726 | 141600 | 10257917610 | 6730 | 6690 | 6730 | 6690 | 2240 |
| 384 | 20230726 | 141500 | 10242914730 | 6690 | 6690 | 6690 | 6660 | 2216 |
| 385 | 20230726 | 141400 | 10228140270 | 6680 | 6690 | 6690 | 6680 | 1987 |
| 386 | 20230726 | 141300 | 10214861240 | 6690 | 6670 | 6690 | 6660 | 841 |
| 387 | 20230726 | 141200 | 10209247110 | 6670 | 6690 | 6690 | 6660 | 4193 |
| 388 | 20230726 | 141100 | 10181282570 | 6690 | 6700 | 6700 | 6690 | 134 |
| 389 | 20230726 | 141000 | 10180386100 | 6670 | 6700 | 6700 | 6670 | 5346 |
| 390 | 20230726 | 140900 | 10144637580 | 6700 | 6680 | 6700 | 6680 | 1157 |
| 391 | 20230726 | 140800 | 10136894340 | 6690 | 6680 | 6700 | 6670 | 1411 |
| 392 | 20230726 | 140700 | 10127467730 | 6680 | 6680 | 6690 | 6680 | 1271 |
| 393 | 20230726 | 140600 | 10118972940 | 6680 | 6670 | 6690 | 6660 | 2168 |
| 394 | 20230726 | 140500 | 10104507990 | 6680 | 6730 | 6740 | 6680 | 4641 |
| 395 | 20230726 | 140400 | 10073379410 | 6730 | 6760 | 6760 | 6730 | 11278 |
| 396 | 20230726 | 140300 | 9997434970 | 6760 | 6730 | 6760 | 6730 | 2905 |
| 397 | 20230726 | 140200 | 9977848140 | 6730 | 6700 | 6740 | 6690 | 5010 |
| 398 | 20230726 | 140100 | 9944245900 | 6710 | 6670 | 6710 | 6650 | 11957 |
| 399 | 20230726 | 140000 | 9864287280 | 6670 | 6620 | 6670 | 6570 | 33814 |
| 400 | 20230726 | 135900 | 9641598190 | 6610 | 6620 | 6630 | 6600 | 10037 |
| 401 | 20230726 | 135800 | 9575243550 | 6630 | 6630 | 6630 | 6610 | 3962 |
| 402 | 20230726 | 135700 | 9548991270 | 6640 | 6590 | 6640 | 6590 | 2846 |
| 403 | 20230726 | 135600 | 9530154470 | 6590 | 6630 | 6630 | 6580 | 14513 |
| 404 | 20230726 | 135500 | 9434601080 | 6590 | 6590 | 6610 | 6590 | 4681 |
| 405 | 20230726 | 135400 | 9403696350 | 6600 | 6620 | 6630 | 6600 | 4143 |
| 406 | 20230726 | 135300 | 9376344490 | 6630 | 6600 | 6630 | 6590 | 24548 |
| 407 | 20230726 | 135200 | 9213835080 | 6580 | 6610 | 6630 | 6570 | 26613 |
| 408 | 20230726 | 135100 | 9038590530 | 6610 | 6670 | 6670 | 6570 | 68708 |
| 409 | 20230726 | 135000 | 8584208810 | 6660 | 6660 | 6670 | 6650 | 4968 |
| 410 | 20230726 | 134900 | 8551124290 | 6660 | 6680 | 6700 | 6660 | 2402 |
| 411 | 20230726 | 134800 | 8535097300 | 6670 | 6670 | 6700 | 6660 | 1245 |
| 412 | 20230726 | 134700 | 8526782320 | 6660 | 6660 | 6700 | 6660 | 1702 |
| 413 | 20230726 | 134600 | 8515438410 | 6660 | 6660 | 6700 | 6660 | 745 |
| 414 | 20230726 | 134500 | 8510472500 | 6650 | 6670 | 6700 | 6650 | 12223 |
| 415 | 20230726 | 134400 | 8429024580 | 6670 | 6740 | 6740 | 6670 | 9961 |
| 416 | 20230726 | 134300 | 8362284190 | 6710 | 6700 | 6710 | 6700 | 2979 |
| 417 | 20230726 | 134200 | 8342299130 | 6680 | 6670 | 6690 | 6670 | 5782 |
| 418 | 20230726 | 134100 | 8303639970 | 6660 | 6660 | 6660 | 6660 | 2857 |
| 419 | 20230726 | 134000 | 8284612350 | 6660 | 6680 | 6680 | 6660 | 2698 |
| 420 | 20230726 | 133900 | 8266619350 | 6680 | 6680 | 6680 | 6670 | 3486 |
| 421 | 20230726 | 133800 | 8243355350 | 6690 | 6690 | 6690 | 6660 | 9427 |
| 422 | 20230726 | 133700 | 8180532460 | 6690 | 6680 | 6710 | 6670 | 14259 |
| 423 | 20230726 | 133600 | 8085288070 | 6680 | 6680 | 6690 | 6680 | 6010 |
| 424 | 20230726 | 133500 | 8045122600 | 6680 | 6710 | 6710 | 6680 | 7567 |
| 425 | 20230726 | 133400 | 7994439830 | 6710 | 6720 | 6720 | 6710 | 7608 |
| 426 | 20230726 | 133300 | 7943372260 | 6740 | 6740 | 6740 | 6730 | 1010 |
| 427 | 20230726 | 133200 | 7936574860 | 6740 | 6740 | 6740 | 6720 | 3314 |
| 428 | 20230726 | 133100 | 7914296900 | 6740 | 6760 | 6760 | 6720 | 6774 |
| 429 | 20230726 | 133000 | 7868653830 | 6770 | 6760 | 6770 | 6760 | 1025 |
| 430 | 20230726 | 132900 | 7861717040 | 6760 | 6750 | 6760 | 6740 | 4042 |
| 431 | 20230726 | 132800 | 7834432610 | 6740 | 6740 | 6750 | 6740 | 1678 |
| 432 | 20230726 | 132700 | 7823122390 | 6740 | 6750 | 6750 | 6730 | 580 |
| 433 | 20230726 | 132600 | 7819210680 | 6750 | 6760 | 6760 | 6750 | 681 |
| 434 | 20230726 | 132500 | 7814612830 | 6760 | 6720 | 6760 | 6720 | 3377 |
| 435 | 20230726 | 132400 | 7791846210 | 6730 | 6740 | 6750 | 6720 | 639 |
| 436 | 20230726 | 132300 | 7787544320 | 6750 | 6730 | 6750 | 6720 | 892 |
| 437 | 20230726 | 132200 | 7781543190 | 6730 | 6740 | 6740 | 6710 | 3703 |
| 438 | 20230726 | 132100 | 7756645310 | 6740 | 6750 | 6750 | 6740 | 840 |
| 439 | 20230726 | 132000 | 7750983160 | 6750 | 6750 | 6750 | 6740 | 302 |
| 440 | 20230726 | 131900 | 7748944680 | 6750 | 6720 | 6750 | 6710 | 630 |
| 441 | 20230726 | 131800 | 7744708550 | 6710 | 6720 | 6720 | 6700 | 5353 |
| 442 | 20230726 | 131700 | 7708830410 | 6730 | 6700 | 6730 | 6700 | 509 |
| 443 | 20230726 | 131600 | 7705419300 | 6700 | 6730 | 6740 | 6700 | 34494 |
| 444 | 20230726 | 131500 | 7474115270 | 6720 | 6720 | 6760 | 6720 | 2654 |
| 445 | 20230726 | 131400 | 7456279470 | 6730 | 6720 | 6730 | 6720 | 5422 |
| 446 | 20230726 | 131300 | 7419837380 | 6720 | 6730 | 6730 | 6720 | 3246 |
| 447 | 20230726 | 131200 | 7398024210 | 6730 | 6720 | 6730 | 6720 | 210 |
| 448 | 20230726 | 131100 | 7396612910 | 6720 | 6720 | 6720 | 6720 | 2368 |
| 449 | 20230726 | 131000 | 7380699950 | 6730 | 6760 | 6760 | 6720 | 33311 |
| 450 | 20230726 | 130900 | 7156143400 | 6760 | 6750 | 6790 | 6750 | 2400 |
| 451 | 20230726 | 130800 | 7139941570 | 6750 | 6760 | 6760 | 6750 | 1316 |
| 452 | 20230726 | 130700 | 7131051070 | 6750 | 6760 | 6760 | 6750 | 692 |
| 453 | 20230726 | 130600 | 7126377730 | 6760 | 6750 | 6760 | 6750 | 718 |
| 454 | 20230726 | 130500 | 7121526680 | 6760 | 6750 | 6760 | 6750 | 3120 |
| 455 | 20230726 | 130400 | 7100443930 | 6760 | 6760 | 6760 | 6750 | 1406 |
| 456 | 20230726 | 130300 | 7090941400 | 6760 | 6770 | 6770 | 6760 | 8176 |
| 457 | 20230726 | 130200 | 7035640210 | 6770 | 6780 | 6780 | 6770 | 2245 |
| 458 | 20230726 | 130100 | 7020426350 | 6790 | 6790 | 6790 | 6780 | 1264 |
| 459 | 20230726 | 130000 | 7011856310 | 6790 | 6800 | 6800 | 6790 | 592 |
| 460 | 20230726 | 125900 | 7007831790 | 6780 | 6790 | 6800 | 6780 | 1949 |
| 461 | 20230726 | 125800 | 6994594350 | 6800 | 6790 | 6800 | 6790 | 159 |
| 462 | 20230726 | 125700 | 6993513200 | 6800 | 6790 | 6800 | 6790 | 276 |
| 463 | 20230726 | 125600 | 6991639150 | 6790 | 6790 | 6790 | 6780 | 126 |
| 464 | 20230726 | 125500 | 6990783650 | 6780 | 6780 | 6780 | 6770 | 2332 |
| 465 | 20230726 | 125400 | 6974992700 | 6780 | 6780 | 6780 | 6770 | 246 |
| 466 | 20230726 | 125300 | 6973325900 | 6780 | 6780 | 6780 | 6780 | 1740 |
| 467 | 20230726 | 125200 | 6961528700 | 6780 | 6780 | 6790 | 6780 | 666 |
| 468 | 20230726 | 125100 | 6957012720 | 6790 | 6790 | 6790 | 6780 | 3691 |
| 469 | 20230726 | 125000 | 6931985540 | 6790 | 6780 | 6790 | 6780 | 394 |
| 470 | 20230726 | 124900 | 6929314050 | 6780 | 6780 | 6780 | 6780 | 429 |
| 471 | 20230726 | 124800 | 6926405430 | 6790 | 6780 | 6790 | 6780 | 1068 |
| 472 | 20230726 | 124700 | 6919154280 | 6780 | 6760 | 6780 | 6760 | 5417 |
| 473 | 20230726 | 124600 | 6882476340 | 6760 | 6760 | 6770 | 6750 | 5848 |
| 474 | 20230726 | 124500 | 6842944450 | 6760 | 6770 | 6770 | 6750 | 3634 |
| 475 | 20230726 | 124400 | 6818384230 | 6770 | 6780 | 6780 | 6770 | 5587 |
| 476 | 20230726 | 124300 | 6780557690 | 6780 | 6780 | 6780 | 6780 | 1075 |
| 477 | 20230726 | 124200 | 6773269190 | 6780 | 6780 | 6780 | 6780 | 216 |
| 478 | 20230726 | 124100 | 6771804710 | 6780 | 6780 | 6780 | 6770 | 355 |
| 479 | 20230726 | 124000 | 6769398500 | 6780 | 6780 | 6790 | 6780 | 699 |
| 480 | 20230726 | 123900 | 6764658720 | 6780 | 6780 | 6790 | 6780 | 886 |
| 481 | 20230726 | 123800 | 6758651540 | 6780 | 6770 | 6780 | 6770 | 2275 |
| 482 | 20230726 | 123700 | 6743247100 | 6770 | 6770 | 6770 | 6760 | 2922 |
| 483 | 20230726 | 123600 | 6723489610 | 6770 | 6770 | 6780 | 6760 | 3683 |
| 484 | 20230726 | 123500 | 6698561740 | 6780 | 6780 | 6790 | 6770 | 17463 |
| 485 | 20230726 | 123400 | 6580321730 | 6790 | 6790 | 6790 | 6780 | 2937 |
| 486 | 20230726 | 123300 | 6560402030 | 6790 | 6790 | 6790 | 6780 | 1802 |
| 487 | 20230726 | 123200 | 6548174330 | 6790 | 6800 | 6800 | 6780 | 99 |
| 488 | 20230726 | 123100 | 6547502860 | 6800 | 6800 | 6800 | 6800 | 66 |
| 489 | 20230726 | 123000 | 6547054060 | 6800 | 6800 | 6810 | 6780 | 4007 |
| 490 | 20230726 | 122900 | 6519880750 | 6810 | 6810 | 6810 | 6790 | 1913 |
| 491 | 20230726 | 122800 | 6506879150 | 6830 | 6830 | 6830 | 6810 | 1192 |
| 492 | 20230726 | 122700 | 6498757860 | 6830 | 6810 | 6830 | 6810 | 797 |
| 493 | 20230726 | 122600 | 6493323170 | 6810 | 6810 | 6810 | 6800 | 3071 |
| 494 | 20230726 | 122500 | 6472436660 | 6810 | 6800 | 6810 | 6800 | 5158 |
| 495 | 20230726 | 122400 | 6437362040 | 6810 | 6800 | 6810 | 6800 | 588 |
| 496 | 20230726 | 122300 | 6433361130 | 6810 | 6820 | 6820 | 6800 | 2314 |
| 497 | 20230726 | 122200 | 6417614080 | 6820 | 6830 | 6830 | 6810 | 2122 |
| 498 | 20230726 | 122100 | 6403147010 | 6820 | 6840 | 6840 | 6820 | 292 |
| 499 | 20230726 | 122000 | 6401155410 | 6840 | 6810 | 6840 | 6810 | 8277 |
| 500 | 20230726 | 121900 | 6344635010 | 6810 | 6800 | 6810 | 6770 | 2680 |
| 501 | 20230726 | 121800 | 6326431150 | 6800 | 6790 | 6810 | 6770 | 23600 |
| 502 | 20230726 | 121700 | 6166093030 | 6800 | 6810 | 6810 | 6790 | 10012 |
| 503 | 20230726 | 121600 | 6098041660 | 6800 | 6830 | 6830 | 6800 | 13962 |
| 504 | 20230726 | 121500 | 6003088860 | 6810 | 6840 | 6840 | 6810 | 3206 |
| 505 | 20230726 | 121400 | 5981255910 | 6810 | 6840 | 6840 | 6810 | 21634 |
| 506 | 20230726 | 121300 | 5833757710 | 6840 | 6830 | 6840 | 6820 | 6032 |
| 507 | 20230726 | 121200 | 5792559220 | 6820 | 6830 | 6840 | 6820 | 1726 |
| 508 | 20230726 | 121100 | 5780778950 | 6830 | 6830 | 6840 | 6830 | 149 |
| 509 | 20230726 | 121000 | 5779761270 | 6850 | 6840 | 6850 | 6820 | 5351 |
| 510 | 20230726 | 120900 | 5743254260 | 6850 | 6850 | 6850 | 6850 | 25 |
| 511 | 20230726 | 120800 | 5743083010 | 6850 | 6840 | 6850 | 6820 | 5935 |
| 512 | 20230726 | 120700 | 5702570570 | 6850 | 6850 | 6850 | 6840 | 17 |
| 513 | 20230726 | 120600 | 5702454220 | 6850 | 6850 | 6850 | 6840 | 347 |
| 514 | 20230726 | 120500 | 5700080270 | 6850 | 6850 | 6850 | 6830 | 5823 |
| 515 | 20230726 | 120400 | 5660247860 | 6870 | 6860 | 6870 | 6860 | 102 |
| 516 | 20230726 | 120300 | 5659547130 | 6850 | 6860 | 6860 | 6850 | 3158 |
| 517 | 20230726 | 120200 | 5637914720 | 6860 | 6860 | 6870 | 6860 | 262 |
| 518 | 20230726 | 120100 | 5636117390 | 6870 | 6860 | 6870 | 6860 | 54 |
| 519 | 20230726 | 120000 | 5635746890 | 6860 | 6850 | 6870 | 6850 | 272 |
| 520 | 20230726 | 115900 | 5633883160 | 6850 | 6840 | 6870 | 6840 | 964 |
| 521 | 20230726 | 115800 | 5627274990 | 6850 | 6850 | 6860 | 6850 | 1461 |
| 522 | 20230726 | 115700 | 5617267090 | 6860 | 6860 | 6860 | 6850 | 331 |
| 523 | 20230726 | 115600 | 5614999150 | 6850 | 6860 | 6860 | 6850 | 212 |
| 524 | 20230726 | 115500 | 5613546140 | 6850 | 6860 | 6860 | 6850 | 506 |
| 525 | 20230726 | 115400 | 5610079980 | 6860 | 6860 | 6860 | 6850 | 197 |
| 526 | 20230726 | 115300 | 5608730400 | 6860 | 6860 | 6860 | 6850 | 121 |
| 527 | 20230726 | 115200 | 5607901010 | 6850 | 6850 | 6850 | 6850 | 460 |
| 528 | 20230726 | 115100 | 5604750010 | 6860 | 6850 | 6870 | 6850 | 469 |
| 529 | 20230726 | 115000 | 5601532680 | 6860 | 6860 | 6860 | 6860 | 19 |
| 530 | 20230726 | 114900 | 5601402340 | 6860 | 6890 | 6890 | 6830 | 15052 |
| 531 | 20230726 | 114800 | 5498488810 | 6890 | 6860 | 6900 | 6850 | 13432 |
| 532 | 20230726 | 114700 | 5406407740 | 6870 | 6890 | 6890 | 6870 | 2026 |
| 533 | 20230726 | 114600 | 5392478190 | 6890 | 6900 | 6910 | 6890 | 776 |
| 534 | 20230726 | 114500 | 5387127680 | 6910 | 6890 | 6910 | 6890 | 407 |
| 535 | 20230726 | 114400 | 5384320480 | 6890 | 6870 | 6890 | 6870 | 1168 |
| 536 | 20230726 | 114300 | 5376286070 | 6870 | 6880 | 6890 | 6870 | 1140 |
| 537 | 20230726 | 114200 | 5368454190 | 6870 | 6880 | 6880 | 6870 | 3 |
| 538 | 20230726 | 114100 | 5368433560 | 6880 | 6890 | 6890 | 6880 | 381 |
| 539 | 20230726 | 114000 | 5365811840 | 6870 | 6870 | 6870 | 6870 | 1388 |
| 540 | 20230726 | 113900 | 5356276280 | 6870 | 6870 | 6870 | 6870 | 1610 |
| 541 | 20230726 | 113800 | 5345215580 | 6870 | 6880 | 6880 | 6870 | 1003 |
| 542 | 20230726 | 113700 | 5338324950 | 6880 | 6880 | 6880 | 6880 | 129 |
| 543 | 20230726 | 113600 | 5337437430 | 6870 | 6890 | 6890 | 6870 | 57 |
| 544 | 20230726 | 113500 | 5337045430 | 6890 | 6880 | 6890 | 6880 | 436 |
| 545 | 20230726 | 113400 | 5334045690 | 6890 | 6890 | 6890 | 6890 | 1 |
| 546 | 20230726 | 113300 | 5334038800 | 6870 | 6870 | 6870 | 6870 | 0 |
| 547 | 20230726 | 113200 | 5334038800 | 6870 | 6870 | 6870 | 6870 | 2464 |
| 548 | 20230726 | 113100 | 5317111120 | 6870 | 6870 | 6870 | 6870 | 34 |
| 549 | 20230726 | 113000 | 5316877540 | 6870 | 6870 | 6870 | 6860 | 2537 |
| 550 | 20230726 | 112900 | 5299473650 | 6870 | 6890 | 6890 | 6870 | 155 |
| 551 | 20230726 | 112800 | 5298407900 | 6890 | 6890 | 6890 | 6890 | 1420 |
| 552 | 20230726 | 112700 | 5288624100 | 6860 | 6860 | 6890 | 6850 | 5448 |
| 553 | 20230726 | 112600 | 5251201050 | 6860 | 6860 | 6860 | 6860 | 621 |
| 554 | 20230726 | 112500 | 5246940990 | 6860 | 6860 | 6870 | 6860 | 2480 |
| 555 | 20230726 | 112400 | 5229925180 | 6870 | 6900 | 6900 | 6870 | 1105 |
| 556 | 20230726 | 112300 | 5222319870 | 6900 | 6900 | 6900 | 6880 | 54 |
| 557 | 20230726 | 112200 | 5221948290 | 6890 | 6880 | 6910 | 6860 | 5831 |
| 558 | 20230726 | 112100 | 5181777530 | 6890 | 6880 | 6890 | 6870 | 860 |
| 559 | 20230726 | 112000 | 5175868210 | 6860 | 6880 | 6880 | 6860 | 37 |
| 560 | 20230726 | 111900 | 5175614020 | 6880 | 6850 | 6880 | 6850 | 2010 |
| 561 | 20230726 | 111800 | 5161830870 | 6860 | 6890 | 6890 | 6850 | 2244 |
| 562 | 20230726 | 111700 | 5146442930 | 6870 | 6890 | 6890 | 6870 | 473 |
| 563 | 20230726 | 111600 | 5143189590 | 6890 | 6880 | 6890 | 6870 | 407 |
| 564 | 20230726 | 111500 | 5140393410 | 6880 | 6870 | 6880 | 6870 | 792 |
| 565 | 20230726 | 111400 | 5134949690 | 6880 | 6880 | 6890 | 6870 | 4094 |
| 566 | 20230726 | 111300 | 5106811780 | 6890 | 6880 | 6890 | 6880 | 624 |
| 567 | 20230726 | 111200 | 5102518650 | 6870 | 6880 | 6880 | 6870 | 398 |
| 568 | 20230726 | 111100 | 5099782570 | 6880 | 6870 | 6880 | 6870 | 264 |
| 569 | 20230726 | 111000 | 5097967050 | 6880 | 6860 | 6880 | 6860 | 478 |
| 570 | 20230726 | 110900 | 5094686180 | 6870 | 6860 | 6870 | 6860 | 206 |
| 571 | 20230726 | 110800 | 5093271960 | 6850 | 6850 | 6850 | 6850 | 297 |
| 572 | 20230726 | 110700 | 5091237510 | 6850 | 6860 | 6860 | 6850 | 295 |
| 573 | 20230726 | 110600 | 5089216630 | 6850 | 6870 | 6870 | 6850 | 3188 |
| 574 | 20230726 | 110500 | 5067369260 | 6870 | 6870 | 6870 | 6870 | 351 |
| 575 | 20230726 | 110400 | 5064957890 | 6870 | 6880 | 6880 | 6870 | 235 |
| 576 | 20230726 | 110300 | 5063343240 | 6880 | 6860 | 6880 | 6860 | 3691 |
| 577 | 20230726 | 110200 | 5037993580 | 6870 | 6850 | 6870 | 6850 | 74 |
| 578 | 20230726 | 110100 | 5037486620 | 6850 | 6870 | 6870 | 6850 | 2024 |
| 579 | 20230726 | 110000 | 5023603980 | 6870 | 6880 | 6880 | 6870 | 1245 |
| 580 | 20230726 | 105900 | 5015049830 | 6890 | 6870 | 6890 | 6870 | 246 |
| 581 | 20230726 | 105800 | 5013354910 | 6870 | 6880 | 6880 | 6870 | 474 |
| 582 | 20230726 | 105700 | 5010094010 | 6880 | 6880 | 6880 | 6870 | 957 |
| 583 | 20230726 | 105600 | 5003509940 | 6870 | 6870 | 6870 | 6870 | 208 |
| 584 | 20230726 | 105500 | 5002080980 | 6860 | 6870 | 6870 | 6860 | 1815 |
| 585 | 20230726 | 105400 | 4989620930 | 6860 | 6870 | 6870 | 6860 | 1226 |
| 586 | 20230726 | 105300 | 4981203610 | 6850 | 6850 | 6860 | 6840 | 264 |
| 587 | 20230726 | 105200 | 4979394140 | 6840 | 6840 | 6850 | 6820 | 2668 |
| 588 | 20230726 | 105100 | 4961139400 | 6820 | 6840 | 6840 | 6820 | 4923 |
| 589 | 20230726 | 105000 | 4927548520 | 6840 | 6800 | 6840 | 6800 | 7287 |
| 590 | 20230726 | 104900 | 4877952390 | 6810 | 6820 | 6820 | 6800 | 11231 |
| 591 | 20230726 | 104800 | 4801503800 | 6810 | 6850 | 6850 | 6810 | 18003 |
| 592 | 20230726 | 104700 | 4678776750 | 6850 | 6850 | 6860 | 6820 | 10405 |
| 593 | 20230726 | 104600 | 4607635250 | 6850 | 6850 | 6870 | 6850 | 7381 |
| 594 | 20230726 | 104500 | 4557074750 | 6870 | 6870 | 6870 | 6850 | 8444 |
| 595 | 20230726 | 104400 | 4499154840 | 6870 | 6870 | 6870 | 6860 | 2332 |
| 596 | 20230726 | 104300 | 4483150100 | 6870 | 6860 | 6870 | 6860 | 2197 |
| 597 | 20230726 | 104200 | 4468072710 | 6860 | 6870 | 6870 | 6860 | 2871 |
| 598 | 20230726 | 104100 | 4448365050 | 6870 | 6870 | 6880 | 6860 | 384 |
| 599 | 20230726 | 104000 | 4445728660 | 6860 | 6890 | 6900 | 6860 | 1221 |
| 600 | 20230726 | 103900 | 4437344710 | 6900 | 6870 | 6900 | 6870 | 9459 |
| 601 | 20230726 | 103800 | 4372357750 | 6850 | 6880 | 6880 | 6850 | 12843 |
| 602 | 20230726 | 103700 | 4284203180 | 6890 | 6900 | 6900 | 6880 | 3820 |
| 603 | 20230726 | 103600 | 4257906240 | 6900 | 6920 | 6920 | 6900 | 588 |
| 604 | 20230726 | 103500 | 4253847420 | 6900 | 6900 | 6920 | 6890 | 999 |
| 605 | 20230726 | 103400 | 4246959110 | 6890 | 6890 | 6920 | 6890 | 135 |
| 606 | 20230726 | 103300 | 4246028240 | 6920 | 6880 | 6920 | 6870 | 18824 |
| 607 | 20230726 | 103200 | 4116482520 | 6880 | 6890 | 6890 | 6880 | 3200 |
| 608 | 20230726 | 103100 | 4094454270 | 6890 | 6910 | 6920 | 6870 | 16832 |
| 609 | 20230726 | 103000 | 3978450950 | 6920 | 6920 | 6920 | 6900 | 877 |
| 610 | 20230726 | 102900 | 3972396850 | 6920 | 6910 | 6920 | 6900 | 357 |
| 611 | 20230726 | 102800 | 3969932900 | 6910 | 6910 | 6910 | 6910 | 471 |
| 612 | 20230726 | 102700 | 3966678290 | 6910 | 6900 | 6910 | 6900 | 4320 |
| 613 | 20230726 | 102600 | 3936867280 | 6910 | 6920 | 6920 | 6900 | 6504 |
| 614 | 20230726 | 102500 | 3891936120 | 6910 | 6920 | 6920 | 6910 | 6957 |
| 615 | 20230726 | 102400 | 3843862120 | 6920 | 6930 | 6930 | 6920 | 8839 |
| 616 | 20230726 | 102300 | 3782644880 | 6930 | 6920 | 6930 | 6910 | 4780 |
| 617 | 20230726 | 102200 | 3749604890 | 6920 | 6920 | 6920 | 6910 | 941 |
| 618 | 20230726 | 102100 | 3743098440 | 6910 | 6950 | 6960 | 6910 | 33183 |
| 619 | 20230726 | 102000 | 3512616210 | 6950 | 6970 | 6970 | 6950 | 21402 |
| 620 | 20230726 | 101900 | 3363865940 | 6950 | 6970 | 6970 | 6950 | 5044 |
| 621 | 20230726 | 101800 | 3328759390 | 6970 | 6970 | 6970 | 6960 | 3344 |
| 622 | 20230726 | 101700 | 3305476850 | 6970 | 6970 | 6970 | 6960 | 1023 |
| 623 | 20230726 | 101600 | 3298356540 | 6980 | 6980 | 6980 | 6960 | 2309 |
| 624 | 20230726 | 101500 | 3282263100 | 6980 | 6980 | 6980 | 6960 | 281 |
| 625 | 20230726 | 101400 | 3280302950 | 6980 | 6980 | 6980 | 6970 | 1307 |
| 626 | 20230726 | 101300 | 3271192630 | 6980 | 6980 | 6980 | 6980 | 71 |
| 627 | 20230726 | 101200 | 3270697050 | 6980 | 6980 | 6980 | 6970 | 332 |
| 628 | 20230726 | 101100 | 3268382690 | 6980 | 6970 | 6980 | 6960 | 1092 |
| 629 | 20230726 | 101000 | 3260777370 | 6970 | 6970 | 6980 | 6960 | 289 |
| 630 | 20230726 | 100900 | 3258762680 | 6980 | 6960 | 6980 | 6960 | 808 |
| 631 | 20230726 | 100800 | 3253131880 | 6970 | 6960 | 6970 | 6960 | 886 |
| 632 | 20230726 | 100700 | 3246963100 | 6960 | 6960 | 6980 | 6950 | 1135 |
| 633 | 20230726 | 100600 | 3239063090 | 6960 | 6980 | 6980 | 6950 | 9433 |
| 634 | 20230726 | 100500 | 3173407670 | 6980 | 6990 | 7000 | 6970 | 13782 |
| 635 | 20230726 | 100400 | 3077249130 | 6980 | 6980 | 7000 | 6980 | 480 |
| 636 | 20230726 | 100300 | 3073898440 | 6990 | 6980 | 6990 | 6980 | 1571 |
| 637 | 20230726 | 100200 | 3062932650 | 6990 | 7010 | 7010 | 6990 | 3209 |
| 638 | 20230726 | 100100 | 3040474390 | 7000 | 7000 | 7010 | 7000 | 2998 |
| 639 | 20230726 | 100000 | 3019471240 | 7000 | 6990 | 7000 | 6980 | 2461 |
| 640 | 20230726 | 095900 | 3002269430 | 6980 | 6980 | 7000 | 6980 | 10351 |
| 641 | 20230726 | 095800 | 2929983420 | 6980 | 6980 | 6990 | 6980 | 1497 |
| 642 | 20230726 | 095700 | 2919529460 | 6980 | 7010 | 7010 | 6980 | 887 |
| 643 | 20230726 | 095600 | 2913335200 | 7010 | 7010 | 7010 | 6970 | 15098 |
| 644 | 20230726 | 095500 | 2807938760 | 7010 | 7010 | 7030 | 7000 | 1555 |
| 645 | 20230726 | 095400 | 2797035830 | 7010 | 7030 | 7030 | 7010 | 1358 |
| 646 | 20230726 | 095300 | 2787495770 | 7030 | 7020 | 7030 | 7000 | 6078 |
| 647 | 20230726 | 095200 | 2744921030 | 7010 | 7040 | 7040 | 7010 | 6488 |
| 648 | 20230726 | 095100 | 2699347700 | 7040 | 7060 | 7060 | 7040 | 2291 |
| 649 | 20230726 | 095000 | 2683209660 | 7050 | 7060 | 7060 | 7050 | 3423 |
| 650 | 20230726 | 094900 | 2659076910 | 7060 | 7070 | 7070 | 7050 | 1787 |
| 651 | 20230726 | 094800 | 2646473240 | 7050 | 7070 | 7070 | 7050 | 1575 |
| 652 | 20230726 | 094700 | 2635356070 | 7070 | 7090 | 7090 | 7060 | 3595 |
| 653 | 20230726 | 094600 | 2609945010 | 7060 | 7090 | 7100 | 7060 | 3469 |
| 654 | 20230726 | 094500 | 2585391610 | 7090 | 7090 | 7090 | 7080 | 2883 |
| 655 | 20230726 | 094400 | 2564956840 | 7090 | 7100 | 7100 | 7080 | 6569 |
| 656 | 20230726 | 094300 | 2518380750 | 7120 | 7120 | 7120 | 7100 | 524 |
| 657 | 20230726 | 094200 | 2514652740 | 7110 | 7120 | 7120 | 7110 | 2667 |
| 658 | 20230726 | 094100 | 2495684430 | 7120 | 7150 | 7150 | 7120 | 13450 |
| 659 | 20230726 | 094000 | 2399767790 | 7150 | 7160 | 7170 | 7150 | 14393 |
| 660 | 20230726 | 093900 | 2296805030 | 7160 | 7110 | 7160 | 7100 | 48688 |
| 661 | 20230726 | 093800 | 1949946780 | 7110 | 7100 | 7110 | 7080 | 15397 |
| 662 | 20230726 | 093700 | 1840657170 | 7100 | 7100 | 7110 | 7080 | 2274 |
| 663 | 20230726 | 093600 | 1824515900 | 7090 | 7080 | 7100 | 7080 | 4892 |
| 664 | 20230726 | 093500 | 1789868650 | 7080 | 7070 | 7080 | 7070 | 2948 |
| 665 | 20230726 | 093400 | 1769021380 | 7070 | 7050 | 7070 | 7050 | 1638 |
| 666 | 20230726 | 093300 | 1757459810 | 7050 | 7070 | 7070 | 7050 | 6152 |
| 667 | 20230726 | 093200 | 1714059350 | 7070 | 7060 | 7070 | 7060 | 5137 |
| 668 | 20230726 | 093100 | 1677772020 | 7070 | 7080 | 7100 | 7060 | 3286 |
| 669 | 20230726 | 093000 | 1654532680 | 7100 | 7130 | 7140 | 7080 | 9748 |
| 670 | 20230726 | 092900 | 1585233130 | 7130 | 7070 | 7150 | 7070 | 21486 |
| 671 | 20230726 | 092800 | 1432326680 | 7080 | 7040 | 7080 | 7030 | 25086 |
| 672 | 20230726 | 092700 | 1255457630 | 7030 | 7040 | 7050 | 7030 | 3376 |
| 673 | 20230726 | 092600 | 1231690750 | 7030 | 6990 | 7030 | 6990 | 8622 |
| 674 | 20230726 | 092500 | 1171250140 | 6990 | 6980 | 6990 | 6970 | 2501 |
| 675 | 20230726 | 092400 | 1153798700 | 6990 | 6980 | 6990 | 6980 | 4974 |
| 676 | 20230726 | 092300 | 1119069850 | 6980 | 6990 | 6990 | 6980 | 1024 |
| 677 | 20230726 | 092200 | 1111922310 | 6970 | 6980 | 6990 | 6970 | 2696 |
| 678 | 20230726 | 092100 | 1093114410 | 6980 | 6970 | 6980 | 6970 | 6508 |
| 679 | 20230726 | 092000 | 1047735290 | 6960 | 6970 | 6980 | 6960 | 15347 |
| 680 | 20230726 | 091900 | 940891680 | 6970 | 6970 | 6980 | 6960 | 1911 |
| 681 | 20230726 | 091800 | 927573130 | 6970 | 6970 | 6980 | 6970 | 2652 |
| 682 | 20230726 | 091700 | 909085170 | 6980 | 6970 | 6990 | 6970 | 1323 |
| 683 | 20230726 | 091600 | 899863820 | 6990 | 6970 | 6990 | 6970 | 1158 |
| 684 | 20230726 | 091500 | 891789860 | 6970 | 6990 | 7000 | 6970 | 1274 |
| 685 | 20230726 | 091400 | 882896010 | 7000 | 6990 | 7000 | 6990 | 3672 |
| 686 | 20230726 | 091300 | 857224060 | 7010 | 7000 | 7010 | 7000 | 3225 |
| 687 | 20230726 | 091200 | 834639630 | 7000 | 6970 | 7000 | 6950 | 6105 |
| 688 | 20230726 | 091100 | 792127910 | 6970 | 6960 | 6980 | 6950 | 2446 |
| 689 | 20230726 | 091000 | 775110250 | 6970 | 6970 | 6980 | 6960 | 20409 |
| 690 | 20230726 | 090900 | 633060350 | 7000 | 7000 | 7000 | 6960 | 10505 |
| 691 | 20230726 | 090800 | 559837640 | 6980 | 7010 | 7020 | 6960 | 27043 |
| 692 | 20230726 | 090700 | 370965160 | 7020 | 7020 | 7040 | 7010 | 3796 |
| 693 | 20230726 | 090600 | 344339430 | 7020 | 7020 | 7040 | 7010 | 8551 |
| 694 | 20230726 | 090500 | 284360200 | 7020 | 7020 | 7040 | 7010 | 2117 |
| 695 | 20230726 | 090400 | 269486530 | 7050 | 7020 | 7050 | 7010 | 3127 |
| 696 | 20230726 | 090300 | 247555070 | 7020 | 7050 | 7050 | 7000 | 8884 |
| 697 | 20230726 | 090200 | 185158990 | 7050 | 6990 | 7050 | 6980 | 11652 |
| 698 | 20230726 | 090100 | 103511120 | 7000 | 7040 | 7050 | 6990 | 9235 |
| 699 | 20230726 | 090000 | 38731450 | 7050 | 7060 | 7100 | 7050 | 5479 |