36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 204000 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 65589 |
| 3 | 20230804 | 203900 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 4 | 20230804 | 203800 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 5 | 20230804 | 203700 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 6 | 20230804 | 203600 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 7 | 20230804 | 203500 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 8 | 20230804 | 203400 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 9 | 20230804 | 203300 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 10 | 20230804 | 203200 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 11 | 20230804 | 203100 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 12 | 20230804 | 203000 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 13 | 20230804 | 202900 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 14 | 20230804 | 202800 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 15 | 20230804 | 202700 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 16 | 20230804 | 202600 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 17 | 20230804 | 202500 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 18 | 20230804 | 202400 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 19 | 20230804 | 202300 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 20 | 20230804 | 202200 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 21 | 20230804 | 202100 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 22 | 20230804 | 202000 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 23 | 20230804 | 201900 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 24 | 20230804 | 201800 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 25 | 20230804 | 201700 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 26 | 20230804 | 201600 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 27 | 20230804 | 201500 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 28 | 20230804 | 201400 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 29 | 20230804 | 201300 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 30 | 20230804 | 201200 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 31 | 20230804 | 201100 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 32 | 20230804 | 201000 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 65589 |
| 33 | 20230804 | 200900 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 34 | 20230804 | 200800 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 35 | 20230804 | 200700 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 36 | 20230804 | 200600 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 37 | 20230804 | 200500 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 38 | 20230804 | 200400 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 39 | 20230804 | 200300 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 40 | 20230804 | 200200 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 41 | 20230804 | 200100 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 42 | 20230804 | 200000 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 43 | 20230804 | 195900 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 44 | 20230804 | 195800 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 45 | 20230804 | 195700 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 46 | 20230804 | 195600 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 47 | 20230804 | 195500 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 48 | 20230804 | 195400 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 49 | 20230804 | 195300 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 50 | 20230804 | 195200 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 51 | 20230804 | 195100 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 52 | 20230804 | 195000 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 53 | 20230804 | 194900 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 54 | 20230804 | 194800 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 55 | 20230804 | 194700 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 56 | 20230804 | 194600 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 57 | 20230804 | 194500 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 58 | 20230804 | 194400 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 59 | 20230804 | 194300 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 60 | 20230804 | 194200 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 61 | 20230804 | 194100 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 62 | 20230804 | 194000 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 65589 |
| 63 | 20230804 | 193900 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 64 | 20230804 | 193800 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 65 | 20230804 | 193700 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 66 | 20230804 | 193600 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 67 | 20230804 | 193500 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 68 | 20230804 | 193400 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 69 | 20230804 | 193300 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 70 | 20230804 | 193200 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 71 | 20230804 | 193100 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 72 | 20230804 | 193000 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 73 | 20230804 | 192900 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 74 | 20230804 | 192800 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 75 | 20230804 | 192700 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 76 | 20230804 | 192600 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 77 | 20230804 | 192500 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 78 | 20230804 | 192400 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 79 | 20230804 | 192300 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 80 | 20230804 | 192200 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 81 | 20230804 | 192100 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 82 | 20230804 | 192000 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 83 | 20230804 | 191900 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 84 | 20230804 | 191800 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 85 | 20230804 | 191700 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 86 | 20230804 | 191600 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 87 | 20230804 | 191500 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 88 | 20230804 | 191400 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 89 | 20230804 | 191300 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 90 | 20230804 | 191200 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 91 | 20230804 | 191100 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 92 | 20230804 | 191000 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 65589 |
| 93 | 20230804 | 190900 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 94 | 20230804 | 190800 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 95 | 20230804 | 190700 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 96 | 20230804 | 190600 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 97 | 20230804 | 190500 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 98 | 20230804 | 190400 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 99 | 20230804 | 190300 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 100 | 20230804 | 190200 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 101 | 20230804 | 190100 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 102 | 20230804 | 190000 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 103 | 20230804 | 185900 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 104 | 20230804 | 185800 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 105 | 20230804 | 185700 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 106 | 20230804 | 185600 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 107 | 20230804 | 185500 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 108 | 20230804 | 185400 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 109 | 20230804 | 185300 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 110 | 20230804 | 185200 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 111 | 20230804 | 185100 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 112 | 20230804 | 185000 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 113 | 20230804 | 184900 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 114 | 20230804 | 184800 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 115 | 20230804 | 184700 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 116 | 20230804 | 184600 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 117 | 20230804 | 184500 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 118 | 20230804 | 184400 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 119 | 20230804 | 184300 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 120 | 20230804 | 184200 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 121 | 20230804 | 184100 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 122 | 20230804 | 184000 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 65589 |
| 123 | 20230804 | 183900 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 124 | 20230804 | 183800 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 125 | 20230804 | 183700 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 126 | 20230804 | 183600 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 127 | 20230804 | 183500 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 128 | 20230804 | 183400 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 129 | 20230804 | 183300 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 130 | 20230804 | 183200 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 131 | 20230804 | 183100 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 132 | 20230804 | 183000 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 133 | 20230804 | 182900 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 134 | 20230804 | 182800 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 135 | 20230804 | 182700 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 136 | 20230804 | 182600 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 137 | 20230804 | 182500 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 138 | 20230804 | 182400 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 139 | 20230804 | 182300 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 140 | 20230804 | 182200 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 141 | 20230804 | 182100 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 142 | 20230804 | 182000 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 143 | 20230804 | 181900 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 144 | 20230804 | 181800 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 145 | 20230804 | 181700 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 146 | 20230804 | 181600 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 147 | 20230804 | 181500 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 148 | 20230804 | 181400 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 149 | 20230804 | 181300 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 150 | 20230804 | 181200 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 151 | 20230804 | 181100 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 152 | 20230804 | 181000 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 65589 |
| 153 | 20230804 | 180900 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 154 | 20230804 | 180800 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 155 | 20230804 | 180700 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 156 | 20230804 | 180600 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 157 | 20230804 | 180500 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 158 | 20230804 | 180400 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 159 | 20230804 | 180300 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 160 | 20230804 | 180200 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 161 | 20230804 | 180100 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 162 | 20230804 | 180000 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 163 | 20230804 | 175900 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 164 | 20230804 | 175800 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 165 | 20230804 | 175700 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 166 | 20230804 | 175600 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 167 | 20230804 | 175500 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 168 | 20230804 | 175400 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 169 | 20230804 | 175300 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 170 | 20230804 | 175200 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 171 | 20230804 | 175100 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 172 | 20230804 | 175000 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 173 | 20230804 | 174900 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 174 | 20230804 | 174800 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 175 | 20230804 | 174700 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 176 | 20230804 | 174600 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 177 | 20230804 | 174500 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 178 | 20230804 | 174400 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 179 | 20230804 | 174300 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 180 | 20230804 | 174200 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 181 | 20230804 | 174100 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 182 | 20230804 | 174000 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 65589 |
| 183 | 20230804 | 173900 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 184 | 20230804 | 173800 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 185 | 20230804 | 173700 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 186 | 20230804 | 173600 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 187 | 20230804 | 173500 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 188 | 20230804 | 173400 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 189 | 20230804 | 173300 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 190 | 20230804 | 173200 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 191 | 20230804 | 173100 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 192 | 20230804 | 173000 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 193 | 20230804 | 172900 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 194 | 20230804 | 172800 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 195 | 20230804 | 172700 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 196 | 20230804 | 172600 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 197 | 20230804 | 172500 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 198 | 20230804 | 172400 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 199 | 20230804 | 172300 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 200 | 20230804 | 172200 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 201 | 20230804 | 172100 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 202 | 20230804 | 172000 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 203 | 20230804 | 171900 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 204 | 20230804 | 171800 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 205 | 20230804 | 171700 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 206 | 20230804 | 171600 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 207 | 20230804 | 171500 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 208 | 20230804 | 171400 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 209 | 20230804 | 171300 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 210 | 20230804 | 171200 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 211 | 20230804 | 171100 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 212 | 20230804 | 171000 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 65589 |
| 213 | 20230804 | 170900 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 214 | 20230804 | 170800 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 215 | 20230804 | 170700 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 216 | 20230804 | 170600 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 217 | 20230804 | 170500 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 218 | 20230804 | 170400 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 219 | 20230804 | 170300 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 220 | 20230804 | 170200 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 221 | 20230804 | 170100 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 222 | 20230804 | 170000 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 223 | 20230804 | 165900 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 224 | 20230804 | 165800 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 225 | 20230804 | 165700 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 226 | 20230804 | 165600 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 227 | 20230804 | 165500 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 228 | 20230804 | 165400 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 229 | 20230804 | 165300 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 230 | 20230804 | 165200 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 231 | 20230804 | 165100 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 232 | 20230804 | 165000 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 233 | 20230804 | 164900 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 234 | 20230804 | 164800 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 235 | 20230804 | 164700 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 236 | 20230804 | 164600 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 237 | 20230804 | 164500 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 238 | 20230804 | 164400 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 239 | 20230804 | 164300 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 240 | 20230804 | 164200 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 241 | 20230804 | 164100 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 242 | 20230804 | 164000 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 65589 |
| 243 | 20230804 | 163900 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 244 | 20230804 | 163800 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 245 | 20230804 | 163700 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 246 | 20230804 | 163600 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 247 | 20230804 | 163500 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 248 | 20230804 | 163400 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 249 | 20230804 | 163300 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 250 | 20230804 | 163200 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 251 | 20230804 | 163100 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 252 | 20230804 | 163000 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 253 | 20230804 | 162900 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 254 | 20230804 | 162800 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 255 | 20230804 | 162700 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 256 | 20230804 | 162600 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 257 | 20230804 | 162500 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 258 | 20230804 | 162400 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 259 | 20230804 | 162300 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 260 | 20230804 | 162200 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 261 | 20230804 | 162100 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 262 | 20230804 | 162000 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 263 | 20230804 | 161900 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 264 | 20230804 | 161800 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 265 | 20230804 | 161700 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 266 | 20230804 | 161600 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 267 | 20230804 | 161500 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 268 | 20230804 | 161400 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 269 | 20230804 | 161300 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 270 | 20230804 | 161200 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 271 | 20230804 | 161100 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 272 | 20230804 | 161000 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 65589 |
| 273 | 20230804 | 160900 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 274 | 20230804 | 160800 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 275 | 20230804 | 160700 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 276 | 20230804 | 160600 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 277 | 20230804 | 160500 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 278 | 20230804 | 160400 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 279 | 20230804 | 160300 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 280 | 20230804 | 160200 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 281 | 20230804 | 160100 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 282 | 20230804 | 160000 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 283 | 20230804 | 155900 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 284 | 20230804 | 155800 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 285 | 20230804 | 155700 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 286 | 20230804 | 155600 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 287 | 20230804 | 155500 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 288 | 20230804 | 155400 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 289 | 20230804 | 155300 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 290 | 20230804 | 155200 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 291 | 20230804 | 155100 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 292 | 20230804 | 155000 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 293 | 20230804 | 154900 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 294 | 20230804 | 154800 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 295 | 20230804 | 154700 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 296 | 20230804 | 154600 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 297 | 20230804 | 154500 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 298 | 20230804 | 154400 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 299 | 20230804 | 154300 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 300 | 20230804 | 154200 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 301 | 20230804 | 154100 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 302 | 20230804 | 154000 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 65589 |
| 303 | 20230804 | 153900 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 304 | 20230804 | 153800 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 305 | 20230804 | 153700 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 306 | 20230804 | 153600 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 307 | 20230804 | 153500 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 308 | 20230804 | 153400 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 309 | 20230804 | 153300 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 310 | 20230804 | 153200 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 311 | 20230804 | 153100 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 312 | 20230804 | 153000 | 40259700870 | 8340 | 8340 | 8340 | 8340 | 65589 |
| 313 | 20230804 | 152900 | 39712688610 | 8400 | 8400 | 8400 | 8400 | 0 |
| 314 | 20230804 | 152800 | 39712688610 | 8400 | 8400 | 8400 | 8400 | 0 |
| 315 | 20230804 | 152700 | 39712688610 | 8400 | 8400 | 8400 | 8400 | 0 |
| 316 | 20230804 | 152600 | 39712688610 | 8400 | 8400 | 8400 | 8400 | 0 |
| 317 | 20230804 | 152500 | 39712688610 | 8400 | 8400 | 8400 | 8400 | 0 |
| 318 | 20230804 | 152400 | 39712688610 | 8400 | 8400 | 8400 | 8400 | 0 |
| 319 | 20230804 | 152300 | 39712688610 | 8400 | 8400 | 8400 | 8400 | 0 |
| 320 | 20230804 | 152200 | 39712688610 | 8400 | 8400 | 8400 | 8400 | 0 |
| 321 | 20230804 | 152100 | 39712688610 | 8400 | 8400 | 8400 | 8400 | 0 |
| 322 | 20230804 | 152000 | 39712688610 | 8400 | 8400 | 8400 | 8400 | 0 |
| 323 | 20230804 | 151900 | 39712688610 | 8400 | 8370 | 8400 | 8360 | 21358 |
| 324 | 20230804 | 151800 | 39533539830 | 8370 | 8390 | 8390 | 8360 | 17319 |
| 325 | 20230804 | 151700 | 39388390670 | 8390 | 8380 | 8390 | 8370 | 17105 |
| 326 | 20230804 | 151600 | 39244983340 | 8380 | 8360 | 8380 | 8360 | 12782 |
| 327 | 20230804 | 151500 | 39137951750 | 8360 | 8350 | 8370 | 8350 | 14283 |
| 328 | 20230804 | 151400 | 39018520560 | 8350 | 8320 | 8350 | 8320 | 16366 |
| 329 | 20230804 | 151300 | 38882062520 | 8330 | 8330 | 8340 | 8320 | 10957 |
| 330 | 20230804 | 151200 | 38790807370 | 8320 | 8300 | 8320 | 8300 | 10420 |
| 331 | 20230804 | 151100 | 38704230050 | 8300 | 8290 | 8300 | 8280 | 3150 |
| 332 | 20230804 | 151000 | 38678103920 | 8290 | 8280 | 8300 | 8260 | 26069 |
| 333 | 20230804 | 150900 | 38462253330 | 8290 | 8300 | 8310 | 8280 | 5790 |
| 334 | 20230804 | 150800 | 38414229550 | 8300 | 8280 | 8310 | 8270 | 4502 |
| 335 | 20230804 | 150700 | 38376888880 | 8300 | 8310 | 8330 | 8280 | 10088 |
| 336 | 20230804 | 150600 | 38293069830 | 8300 | 8280 | 8310 | 8280 | 15245 |
| 337 | 20230804 | 150500 | 38166644830 | 8280 | 8220 | 8280 | 8220 | 32915 |
| 338 | 20230804 | 150400 | 37894487570 | 8230 | 8250 | 8260 | 8210 | 13389 |
| 339 | 20230804 | 150300 | 37784288140 | 8260 | 8240 | 8270 | 8240 | 12399 |
| 340 | 20230804 | 150200 | 37682006800 | 8230 | 8300 | 8300 | 8230 | 16814 |
| 341 | 20230804 | 150100 | 37543186530 | 8300 | 8310 | 8360 | 8210 | 33541 |
| 342 | 20230804 | 150000 | 37265703000 | 8310 | 8410 | 8410 | 8270 | 46724 |
| 343 | 20230804 | 145900 | 36876246750 | 8400 | 8370 | 8410 | 8370 | 70719 |
| 344 | 20230804 | 145800 | 36282495820 | 8380 | 8360 | 8390 | 8360 | 16389 |
| 345 | 20230804 | 145700 | 36145189210 | 8370 | 8360 | 8370 | 8350 | 9095 |
| 346 | 20230804 | 145600 | 36069137640 | 8360 | 8360 | 8380 | 8360 | 5661 |
| 347 | 20230804 | 145500 | 36021770990 | 8360 | 8370 | 8390 | 8360 | 4368 |
| 348 | 20230804 | 145400 | 35985205350 | 8370 | 8390 | 8390 | 8370 | 7441 |
| 349 | 20230804 | 145300 | 35922870910 | 8380 | 8390 | 8390 | 8370 | 4314 |
| 350 | 20230804 | 145200 | 35886716470 | 8390 | 8370 | 8390 | 8370 | 6098 |
| 351 | 20230804 | 145100 | 35835599640 | 8370 | 8380 | 8400 | 8370 | 15663 |
| 352 | 20230804 | 145000 | 35704268220 | 8390 | 8390 | 8400 | 8390 | 10116 |
| 353 | 20230804 | 144900 | 35619327530 | 8390 | 8400 | 8400 | 8390 | 10663 |
| 354 | 20230804 | 144800 | 35529834450 | 8400 | 8380 | 8400 | 8370 | 26333 |
| 355 | 20230804 | 144700 | 35308990910 | 8370 | 8370 | 8370 | 8360 | 7610 |
| 356 | 20230804 | 144600 | 35245301600 | 8370 | 8370 | 8370 | 8360 | 3222 |
| 357 | 20230804 | 144500 | 35218360010 | 8370 | 8360 | 8370 | 8350 | 10161 |
| 358 | 20230804 | 144400 | 35133348420 | 8360 | 8350 | 8370 | 8350 | 13433 |
| 359 | 20230804 | 144300 | 35021059400 | 8350 | 8320 | 8360 | 8320 | 19789 |
| 360 | 20230804 | 144200 | 34855988210 | 8320 | 8330 | 8330 | 8320 | 4695 |
| 361 | 20230804 | 144100 | 34816882280 | 8320 | 8310 | 8330 | 8310 | 6433 |
| 362 | 20230804 | 144000 | 34763359350 | 8310 | 8310 | 8330 | 8300 | 4685 |
| 363 | 20230804 | 143900 | 34724409350 | 8300 | 8290 | 8310 | 8290 | 3716 |
| 364 | 20230804 | 143800 | 34693584020 | 8290 | 8310 | 8320 | 8290 | 9323 |
| 365 | 20230804 | 143700 | 34616178220 | 8310 | 8300 | 8320 | 8290 | 8572 |
| 366 | 20230804 | 143600 | 34545044440 | 8290 | 8330 | 8340 | 8260 | 23119 |
| 367 | 20230804 | 143500 | 34353100350 | 8340 | 8340 | 8350 | 8340 | 5188 |
| 368 | 20230804 | 143400 | 34309827010 | 8340 | 8350 | 8360 | 8340 | 4701 |
| 369 | 20230804 | 143300 | 34270599180 | 8350 | 8330 | 8350 | 8330 | 6913 |
| 370 | 20230804 | 143200 | 34212912320 | 8330 | 8350 | 8360 | 8330 | 6638 |
| 371 | 20230804 | 143100 | 34157531960 | 8360 | 8350 | 8360 | 8340 | 1831 |
| 372 | 20230804 | 143000 | 34142248750 | 8350 | 8340 | 8360 | 8340 | 8991 |
| 373 | 20230804 | 142900 | 34067184800 | 8360 | 8350 | 8370 | 8340 | 10154 |
| 374 | 20230804 | 142800 | 33982292130 | 8360 | 8330 | 8360 | 8320 | 6146 |
| 375 | 20230804 | 142700 | 33930996490 | 8320 | 8370 | 8390 | 8320 | 33851 |
| 376 | 20230804 | 142600 | 33647915460 | 8370 | 8350 | 8380 | 8340 | 36851 |
| 377 | 20230804 | 142500 | 33339635060 | 8350 | 8350 | 8360 | 8340 | 29101 |
| 378 | 20230804 | 142400 | 33096559670 | 8350 | 8330 | 8350 | 8330 | 23720 |
| 379 | 20230804 | 142300 | 32898777040 | 8320 | 8310 | 8330 | 8310 | 8741 |
| 380 | 20230804 | 142200 | 32826047370 | 8310 | 8330 | 8330 | 8300 | 7907 |
| 381 | 20230804 | 142100 | 32760283650 | 8330 | 8320 | 8340 | 8320 | 11462 |
| 382 | 20230804 | 142000 | 32664804880 | 8330 | 8310 | 8330 | 8300 | 7866 |
| 383 | 20230804 | 141900 | 32599407360 | 8310 | 8320 | 8340 | 8310 | 16234 |
| 384 | 20230804 | 141800 | 32464283820 | 8320 | 8280 | 8320 | 8270 | 97082 |
| 385 | 20230804 | 141700 | 31658529250 | 8280 | 8270 | 8280 | 8270 | 5323 |
| 386 | 20230804 | 141600 | 31614455870 | 8280 | 8260 | 8280 | 8260 | 2485 |
| 387 | 20230804 | 141500 | 31593906980 | 8270 | 8280 | 8290 | 8260 | 10886 |
| 388 | 20230804 | 141400 | 31503839600 | 8280 | 8290 | 8290 | 8270 | 5404 |
| 389 | 20230804 | 141300 | 31459094660 | 8280 | 8290 | 8300 | 8280 | 4525 |
| 390 | 20230804 | 141200 | 31421586370 | 8290 | 8290 | 8300 | 8280 | 13791 |
| 391 | 20230804 | 141100 | 31307273750 | 8290 | 8290 | 8290 | 8280 | 4794 |
| 392 | 20230804 | 141000 | 31267533780 | 8290 | 8260 | 8290 | 8260 | 28001 |
| 393 | 20230804 | 140900 | 31035728720 | 8260 | 8250 | 8270 | 8250 | 3151 |
| 394 | 20230804 | 140800 | 31009700770 | 8260 | 8270 | 8270 | 8260 | 6450 |
| 395 | 20230804 | 140700 | 30956415710 | 8270 | 8270 | 8270 | 8260 | 4518 |
| 396 | 20230804 | 140600 | 30919067220 | 8260 | 8260 | 8270 | 8250 | 8144 |
| 397 | 20230804 | 140500 | 30851775170 | 8260 | 8270 | 8270 | 8260 | 3030 |
| 398 | 20230804 | 140400 | 30826741240 | 8270 | 8260 | 8270 | 8250 | 5880 |
| 399 | 20230804 | 140300 | 30778179480 | 8260 | 8260 | 8260 | 8250 | 9224 |
| 400 | 20230804 | 140200 | 30702022080 | 8250 | 8250 | 8260 | 8250 | 1758 |
| 401 | 20230804 | 140100 | 30687516430 | 8260 | 8260 | 8260 | 8250 | 459 |
| 402 | 20230804 | 140000 | 30683727700 | 8260 | 8250 | 8260 | 8240 | 3461 |
| 403 | 20230804 | 135900 | 30655171580 | 8250 | 8240 | 8250 | 8240 | 6720 |
| 404 | 20230804 | 135800 | 30599766330 | 8240 | 8250 | 8260 | 8240 | 5501 |
| 405 | 20230804 | 135700 | 30554385600 | 8250 | 8250 | 8260 | 8240 | 7019 |
| 406 | 20230804 | 135600 | 30496483670 | 8250 | 8260 | 8260 | 8250 | 6233 |
| 407 | 20230804 | 135500 | 30445013370 | 8250 | 8250 | 8270 | 8250 | 7211 |
| 408 | 20230804 | 135400 | 30385451010 | 8250 | 8270 | 8270 | 8250 | 7836 |
| 409 | 20230804 | 135300 | 30320710880 | 8270 | 8250 | 8270 | 8250 | 8196 |
| 410 | 20230804 | 135200 | 30253010450 | 8250 | 8230 | 8250 | 8220 | 6116 |
| 411 | 20230804 | 135100 | 30202621800 | 8230 | 8230 | 8240 | 8230 | 2754 |
| 412 | 20230804 | 135000 | 30179946040 | 8240 | 8240 | 8250 | 8230 | 2063 |
| 413 | 20230804 | 134900 | 30162951130 | 8240 | 8250 | 8260 | 8240 | 10915 |
| 414 | 20230804 | 134800 | 30072881950 | 8260 | 8250 | 8270 | 8250 | 15132 |
| 415 | 20230804 | 134700 | 29947845990 | 8260 | 8240 | 8260 | 8240 | 6253 |
| 416 | 20230804 | 134600 | 29896226050 | 8250 | 8220 | 8250 | 8220 | 7796 |
| 417 | 20230804 | 134500 | 29832025600 | 8230 | 8210 | 8230 | 8210 | 2379 |
| 418 | 20230804 | 134400 | 29812458550 | 8220 | 8210 | 8220 | 8200 | 7044 |
| 419 | 20230804 | 134300 | 29754602930 | 8220 | 8210 | 8220 | 8210 | 2256 |
| 420 | 20230804 | 134200 | 29736068650 | 8210 | 8220 | 8220 | 8210 | 855 |
| 421 | 20230804 | 134100 | 29729046280 | 8230 | 8200 | 8230 | 8200 | 15084 |
| 422 | 20230804 | 134000 | 29605159450 | 8210 | 8200 | 8220 | 8200 | 6553 |
| 423 | 20230804 | 133900 | 29551326290 | 8200 | 8210 | 8210 | 8200 | 1131 |
| 424 | 20230804 | 133800 | 29542047820 | 8210 | 8210 | 8220 | 8210 | 1127 |
| 425 | 20230804 | 133700 | 29532787540 | 8210 | 8210 | 8230 | 8210 | 7150 |
| 426 | 20230804 | 133600 | 29474039350 | 8210 | 8200 | 8210 | 8190 | 2838 |
| 427 | 20230804 | 133500 | 29450753890 | 8200 | 8200 | 8210 | 8200 | 3246 |
| 428 | 20230804 | 133400 | 29424129810 | 8200 | 8200 | 8220 | 8200 | 3341 |
| 429 | 20230804 | 133300 | 29396721780 | 8190 | 8220 | 8220 | 8160 | 22357 |
| 430 | 20230804 | 133200 | 29213585360 | 8210 | 8220 | 8230 | 8210 | 3675 |
| 431 | 20230804 | 133100 | 29183388790 | 8220 | 8230 | 8240 | 8220 | 4752 |
| 432 | 20230804 | 133000 | 29144275590 | 8230 | 8250 | 8250 | 8230 | 2296 |
| 433 | 20230804 | 132900 | 29125360320 | 8240 | 8250 | 8260 | 8240 | 2657 |
| 434 | 20230804 | 132800 | 29103431340 | 8250 | 8230 | 8260 | 8230 | 9336 |
| 435 | 20230804 | 132700 | 29026457910 | 8230 | 8210 | 8230 | 8210 | 4068 |
| 436 | 20230804 | 132600 | 28993019900 | 8210 | 8210 | 8220 | 8210 | 2200 |
| 437 | 20230804 | 132500 | 28974953830 | 8220 | 8230 | 8230 | 8210 | 3059 |
| 438 | 20230804 | 132400 | 28949804830 | 8230 | 8220 | 8230 | 8210 | 3931 |
| 439 | 20230804 | 132300 | 28917490640 | 8220 | 8220 | 8230 | 8220 | 3268 |
| 440 | 20230804 | 132200 | 28890619480 | 8210 | 8200 | 8220 | 8200 | 3992 |
| 441 | 20230804 | 132100 | 28857833110 | 8210 | 8210 | 8210 | 8200 | 7641 |
| 442 | 20230804 | 132000 | 28795152370 | 8210 | 8220 | 8230 | 8210 | 3492 |
| 443 | 20230804 | 131900 | 28766461340 | 8220 | 8240 | 8240 | 8220 | 3915 |
| 444 | 20230804 | 131800 | 28734245550 | 8230 | 8240 | 8240 | 8210 | 15811 |
| 445 | 20230804 | 131700 | 28604152620 | 8240 | 8260 | 8280 | 8240 | 10463 |
| 446 | 20230804 | 131600 | 28517739560 | 8260 | 8250 | 8270 | 8240 | 11510 |
| 447 | 20230804 | 131500 | 28422657640 | 8260 | 8280 | 8290 | 8240 | 18263 |
| 448 | 20230804 | 131400 | 28271536980 | 8290 | 8270 | 8300 | 8270 | 43744 |
| 449 | 20230804 | 131300 | 27908999310 | 8270 | 8250 | 8280 | 8250 | 32768 |
| 450 | 20230804 | 131200 | 27638053270 | 8250 | 8250 | 8260 | 8240 | 7373 |
| 451 | 20230804 | 131100 | 27577233730 | 8240 | 8250 | 8260 | 8230 | 13479 |
| 452 | 20230804 | 131000 | 27466090030 | 8260 | 8230 | 8260 | 8230 | 24910 |
| 453 | 20230804 | 130900 | 27260688540 | 8230 | 8230 | 8240 | 8220 | 12229 |
| 454 | 20230804 | 130800 | 27160003440 | 8230 | 8220 | 8230 | 8210 | 10240 |
| 455 | 20230804 | 130700 | 27075825070 | 8210 | 8200 | 8220 | 8200 | 10101 |
| 456 | 20230804 | 130600 | 26992908830 | 8210 | 8190 | 8210 | 8190 | 3505 |
| 457 | 20230804 | 130500 | 26964144200 | 8210 | 8180 | 8210 | 8180 | 19515 |
| 458 | 20230804 | 130400 | 26804162230 | 8190 | 8180 | 8200 | 8180 | 13378 |
| 459 | 20230804 | 130300 | 26694623550 | 8180 | 8180 | 8190 | 8170 | 8472 |
| 460 | 20230804 | 130200 | 26625321440 | 8180 | 8180 | 8180 | 8160 | 3301 |
| 461 | 20230804 | 130100 | 26598338920 | 8180 | 8160 | 8180 | 8160 | 8493 |
| 462 | 20230804 | 130000 | 26528979160 | 8160 | 8170 | 8170 | 8160 | 3105 |
| 463 | 20230804 | 125900 | 26503620400 | 8170 | 8160 | 8170 | 8160 | 2682 |
| 464 | 20230804 | 125800 | 26481728210 | 8160 | 8150 | 8160 | 8150 | 2129 |
| 465 | 20230804 | 125700 | 26464363600 | 8150 | 8140 | 8160 | 8140 | 5431 |
| 466 | 20230804 | 125600 | 26420111920 | 8140 | 8140 | 8140 | 8130 | 1254 |
| 467 | 20230804 | 125500 | 26409906430 | 8140 | 8130 | 8140 | 8130 | 547 |
| 468 | 20230804 | 125400 | 26405457210 | 8130 | 8140 | 8140 | 8130 | 1802 |
| 469 | 20230804 | 125300 | 26390801990 | 8140 | 8140 | 8150 | 8130 | 981 |
| 470 | 20230804 | 125200 | 26382819470 | 8140 | 8140 | 8140 | 8140 | 2455 |
| 471 | 20230804 | 125100 | 26362835770 | 8140 | 8140 | 8140 | 8130 | 485 |
| 472 | 20230804 | 125000 | 26358887980 | 8140 | 8140 | 8150 | 8130 | 4278 |
| 473 | 20230804 | 124900 | 26324054440 | 8140 | 8150 | 8150 | 8130 | 2141 |
| 474 | 20230804 | 124800 | 26306623860 | 8150 | 8140 | 8150 | 8140 | 1291 |
| 475 | 20230804 | 124700 | 26296114900 | 8140 | 8110 | 8140 | 8110 | 5031 |
| 476 | 20230804 | 124600 | 26255203920 | 8120 | 8120 | 8120 | 8110 | 1978 |
| 477 | 20230804 | 124500 | 26239143690 | 8120 | 8120 | 8130 | 8120 | 1543 |
| 478 | 20230804 | 124400 | 26226608260 | 8120 | 8120 | 8120 | 8110 | 1086 |
| 479 | 20230804 | 124300 | 26217797240 | 8120 | 8110 | 8120 | 8100 | 204 |
| 480 | 20230804 | 124200 | 26216142730 | 8110 | 8120 | 8120 | 8100 | 3419 |
| 481 | 20230804 | 124100 | 26188420110 | 8120 | 8120 | 8130 | 8120 | 2358 |
| 482 | 20230804 | 124000 | 26169264680 | 8110 | 8130 | 8130 | 8110 | 1541 |
| 483 | 20230804 | 123900 | 26156746870 | 8120 | 8130 | 8130 | 8100 | 3545 |
| 484 | 20230804 | 123800 | 26127965460 | 8130 | 8100 | 8130 | 8100 | 15162 |
| 485 | 20230804 | 123700 | 26004982420 | 8100 | 8080 | 8100 | 8080 | 3922 |
| 486 | 20230804 | 123600 | 25973250770 | 8080 | 8090 | 8090 | 8080 | 1870 |
| 487 | 20230804 | 123500 | 25958135470 | 8090 | 8090 | 8100 | 8080 | 2281 |
| 488 | 20230804 | 123400 | 25939698830 | 8080 | 8080 | 8090 | 8070 | 4260 |
| 489 | 20230804 | 123300 | 25905268960 | 8070 | 8080 | 8090 | 8070 | 6775 |
| 490 | 20230804 | 123200 | 25850570930 | 8080 | 8060 | 8080 | 8060 | 5053 |
| 491 | 20230804 | 123100 | 25809772140 | 8060 | 8050 | 8060 | 8050 | 1276 |
| 492 | 20230804 | 123000 | 25799497860 | 8060 | 8040 | 8060 | 8030 | 1965 |
| 493 | 20230804 | 122900 | 25783690580 | 8030 | 8030 | 8040 | 8030 | 3279 |
| 494 | 20230804 | 122800 | 25757355910 | 8030 | 8050 | 8050 | 8030 | 5215 |
| 495 | 20230804 | 122700 | 25715451830 | 8050 | 8050 | 8070 | 8040 | 4952 |
| 496 | 20230804 | 122600 | 25675603240 | 8050 | 8040 | 8050 | 8030 | 2885 |
| 497 | 20230804 | 122500 | 25652412470 | 8040 | 8030 | 8040 | 8030 | 3684 |
| 498 | 20230804 | 122400 | 25622801880 | 8030 | 8050 | 8050 | 8030 | 5791 |
| 499 | 20230804 | 122300 | 25576242470 | 8040 | 8060 | 8070 | 8030 | 10107 |
| 500 | 20230804 | 122200 | 25494892660 | 8060 | 8060 | 8070 | 8050 | 1650 |
| 501 | 20230804 | 122100 | 25481594100 | 8050 | 8070 | 8070 | 8050 | 15430 |
| 502 | 20230804 | 122000 | 25357209680 | 8080 | 8080 | 8090 | 8080 | 5849 |
| 503 | 20230804 | 121900 | 25309945950 | 8080 | 8080 | 8090 | 8080 | 5487 |
| 504 | 20230804 | 121800 | 25265603080 | 8080 | 8100 | 8100 | 8080 | 817 |
| 505 | 20230804 | 121700 | 25258991260 | 8090 | 8100 | 8120 | 8070 | 4879 |
| 506 | 20230804 | 121600 | 25219517170 | 8090 | 8090 | 8100 | 8080 | 413 |
| 507 | 20230804 | 121500 | 25216176520 | 8100 | 8080 | 8100 | 8080 | 2215 |
| 508 | 20230804 | 121400 | 25198259000 | 8090 | 8090 | 8090 | 8070 | 1929 |
| 509 | 20230804 | 121300 | 25182666680 | 8090 | 8080 | 8090 | 8080 | 1226 |
| 510 | 20230804 | 121200 | 25172750030 | 8080 | 8070 | 8080 | 8070 | 1617 |
| 511 | 20230804 | 121100 | 25159693650 | 8070 | 8080 | 8080 | 8070 | 3034 |
| 512 | 20230804 | 121000 | 25135204890 | 8080 | 8080 | 8080 | 8070 | 2398 |
| 513 | 20230804 | 120900 | 25115835440 | 8070 | 8070 | 8080 | 8070 | 5063 |
| 514 | 20230804 | 120800 | 25074975020 | 8070 | 8080 | 8090 | 8070 | 4864 |
| 515 | 20230804 | 120700 | 25035695500 | 8090 | 8070 | 8120 | 8060 | 6664 |
| 516 | 20230804 | 120600 | 24981869190 | 8070 | 8110 | 8120 | 8070 | 25631 |
| 517 | 20230804 | 120500 | 24774694620 | 8110 | 8100 | 8110 | 8100 | 2745 |
| 518 | 20230804 | 120400 | 24752446320 | 8110 | 8130 | 8130 | 8100 | 4247 |
| 519 | 20230804 | 120300 | 24718031720 | 8110 | 8120 | 8130 | 8110 | 1168 |
| 520 | 20230804 | 120200 | 24708542760 | 8110 | 8130 | 8130 | 8110 | 4747 |
| 521 | 20230804 | 120100 | 24670040120 | 8120 | 8140 | 8140 | 8110 | 2440 |
| 522 | 20230804 | 120000 | 24650231270 | 8140 | 8130 | 8150 | 8130 | 2587 |
| 523 | 20230804 | 115900 | 24629184310 | 8140 | 8130 | 8140 | 8120 | 4429 |
| 524 | 20230804 | 115800 | 24593204510 | 8140 | 8140 | 8150 | 8130 | 4028 |
| 525 | 20230804 | 115700 | 24560425770 | 8140 | 8120 | 8150 | 8120 | 4987 |
| 526 | 20230804 | 115600 | 24519864930 | 8120 | 8130 | 8130 | 8120 | 2644 |
| 527 | 20230804 | 115500 | 24498391920 | 8130 | 8140 | 8140 | 8120 | 6409 |
| 528 | 20230804 | 115400 | 24446290350 | 8140 | 8130 | 8140 | 8120 | 1724 |
| 529 | 20230804 | 115300 | 24432272780 | 8130 | 8130 | 8130 | 8120 | 7399 |
| 530 | 20230804 | 115200 | 24372172500 | 8130 | 8130 | 8130 | 8130 | 1234 |
| 531 | 20230804 | 115100 | 24362140080 | 8130 | 8140 | 8140 | 8130 | 595 |
| 532 | 20230804 | 115000 | 24357302360 | 8140 | 8140 | 8140 | 8130 | 1459 |
| 533 | 20230804 | 114900 | 24345428710 | 8140 | 8130 | 8140 | 8130 | 2598 |
| 534 | 20230804 | 114800 | 24324305220 | 8140 | 8130 | 8140 | 8130 | 1688 |
| 535 | 20230804 | 114700 | 24310566370 | 8130 | 8130 | 8150 | 8130 | 2400 |
| 536 | 20230804 | 114600 | 24291028420 | 8140 | 8150 | 8150 | 8140 | 776 |
| 537 | 20230804 | 114500 | 24284711130 | 8150 | 8140 | 8150 | 8130 | 3121 |
| 538 | 20230804 | 114400 | 24259295220 | 8140 | 8140 | 8140 | 8130 | 1172 |
| 539 | 20230804 | 114300 | 24249764110 | 8140 | 8120 | 8140 | 8120 | 2096 |
| 540 | 20230804 | 114200 | 24232728620 | 8120 | 8130 | 8130 | 8110 | 4337 |
| 541 | 20230804 | 114100 | 24197522430 | 8130 | 8140 | 8140 | 8130 | 2544 |
| 542 | 20230804 | 114000 | 24176835960 | 8140 | 8150 | 8150 | 8130 | 1476 |
| 543 | 20230804 | 113900 | 24164823470 | 8150 | 8160 | 8160 | 8140 | 1988 |
| 544 | 20230804 | 113800 | 24148620990 | 8160 | 8140 | 8160 | 8130 | 2060 |
| 545 | 20230804 | 113700 | 24131820020 | 8160 | 8150 | 8160 | 8130 | 4344 |
| 546 | 20230804 | 113600 | 24096402690 | 8140 | 8150 | 8160 | 8120 | 3467 |
| 547 | 20230804 | 113500 | 24068204840 | 8160 | 8100 | 8160 | 8100 | 15012 |
| 548 | 20230804 | 113400 | 23946250070 | 8100 | 8140 | 8150 | 8090 | 34759 |
| 549 | 20230804 | 113300 | 23664421480 | 8130 | 8150 | 8150 | 8120 | 20367 |
| 550 | 20230804 | 113200 | 23498783760 | 8150 | 8150 | 8170 | 8140 | 2644 |
| 551 | 20230804 | 113100 | 23477251390 | 8150 | 8170 | 8180 | 8150 | 9911 |
| 552 | 20230804 | 113000 | 23396371780 | 8170 | 8180 | 8180 | 8170 | 4991 |
| 553 | 20230804 | 112900 | 23355588300 | 8180 | 8200 | 8200 | 8180 | 6338 |
| 554 | 20230804 | 112800 | 23303698360 | 8200 | 8190 | 8200 | 8190 | 1995 |
| 555 | 20230804 | 112700 | 23287345190 | 8190 | 8200 | 8210 | 8190 | 7226 |
| 556 | 20230804 | 112600 | 23228092760 | 8200 | 8190 | 8210 | 8190 | 4407 |
| 557 | 20230804 | 112500 | 23191955510 | 8200 | 8190 | 8200 | 8190 | 1689 |
| 558 | 20230804 | 112400 | 23178107420 | 8180 | 8190 | 8200 | 8180 | 1346 |
| 559 | 20230804 | 112300 | 23167079540 | 8190 | 8190 | 8200 | 8190 | 4631 |
| 560 | 20230804 | 112200 | 23129142190 | 8190 | 8200 | 8200 | 8190 | 3660 |
| 561 | 20230804 | 112100 | 23099133860 | 8210 | 8200 | 8210 | 8200 | 3635 |
| 562 | 20230804 | 112000 | 23069317690 | 8200 | 8200 | 8210 | 8190 | 12898 |
| 563 | 20230804 | 111900 | 22963566580 | 8200 | 8190 | 8200 | 8180 | 2973 |
| 564 | 20230804 | 111800 | 22939225370 | 8190 | 8200 | 8200 | 8180 | 1109 |
| 565 | 20230804 | 111700 | 22930146140 | 8190 | 8170 | 8200 | 8170 | 5265 |
| 566 | 20230804 | 111600 | 22887053970 | 8170 | 8140 | 8170 | 8140 | 4598 |
| 567 | 20230804 | 111500 | 22849525770 | 8140 | 8180 | 8190 | 8140 | 14341 |
| 568 | 20230804 | 111400 | 22732526170 | 8180 | 8200 | 8200 | 8170 | 7658 |
| 569 | 20230804 | 111300 | 22669845150 | 8190 | 8210 | 8220 | 8190 | 11648 |
| 570 | 20230804 | 111200 | 22574261510 | 8210 | 8170 | 8220 | 8170 | 31226 |
| 571 | 20230804 | 111100 | 22318180500 | 8170 | 8180 | 8190 | 8160 | 5374 |
| 572 | 20230804 | 111000 | 22274212950 | 8170 | 8170 | 8180 | 8160 | 8516 |
| 573 | 20230804 | 110900 | 22204599790 | 8180 | 8180 | 8180 | 8170 | 3079 |
| 574 | 20230804 | 110800 | 22179414550 | 8180 | 8170 | 8180 | 8160 | 4673 |
| 575 | 20230804 | 110700 | 22141202180 | 8170 | 8180 | 8200 | 8170 | 3186 |
| 576 | 20230804 | 110600 | 22115132160 | 8180 | 8170 | 8190 | 8160 | 5008 |
| 577 | 20230804 | 110500 | 22074198930 | 8170 | 8160 | 8190 | 8160 | 4507 |
| 578 | 20230804 | 110400 | 22037345350 | 8160 | 8150 | 8170 | 8150 | 11058 |
| 579 | 20230804 | 110300 | 21947108450 | 8160 | 8160 | 8160 | 8150 | 1602 |
| 580 | 20230804 | 110200 | 21934046220 | 8160 | 8180 | 8190 | 8160 | 15704 |
| 581 | 20230804 | 110100 | 21805745880 | 8170 | 8160 | 8190 | 8160 | 2969 |
| 582 | 20230804 | 110000 | 21781467230 | 8160 | 8160 | 8170 | 8150 | 3849 |
| 583 | 20230804 | 105900 | 21750038800 | 8160 | 8170 | 8180 | 8140 | 7067 |
| 584 | 20230804 | 105800 | 21692365580 | 8180 | 8170 | 8190 | 8170 | 1113 |
| 585 | 20230804 | 105700 | 21683265110 | 8180 | 8160 | 8200 | 8160 | 4912 |
| 586 | 20230804 | 105600 | 21643059620 | 8180 | 8160 | 8180 | 8150 | 4103 |
| 587 | 20230804 | 105500 | 21609574210 | 8160 | 8180 | 8180 | 8140 | 10360 |
| 588 | 20230804 | 105400 | 21525052300 | 8190 | 8190 | 8190 | 8170 | 5022 |
| 589 | 20230804 | 105300 | 21483967860 | 8190 | 8200 | 8200 | 8190 | 5060 |
| 590 | 20230804 | 105200 | 21442498860 | 8190 | 8190 | 8200 | 8180 | 6006 |
| 591 | 20230804 | 105100 | 21393311280 | 8200 | 8200 | 8200 | 8200 | 4702 |
| 592 | 20230804 | 105000 | 21354754880 | 8200 | 8190 | 8210 | 8190 | 4271 |
| 593 | 20230804 | 104900 | 21319739010 | 8190 | 8210 | 8210 | 8190 | 4665 |
| 594 | 20230804 | 104800 | 21281469030 | 8210 | 8220 | 8230 | 8210 | 5900 |
| 595 | 20230804 | 104700 | 21232993480 | 8220 | 8210 | 8220 | 8210 | 8653 |
| 596 | 20230804 | 104600 | 21161889580 | 8200 | 8180 | 8220 | 8180 | 23247 |
| 597 | 20230804 | 104500 | 20971247170 | 8180 | 8180 | 8190 | 8170 | 5621 |
| 598 | 20230804 | 104400 | 20925250330 | 8190 | 8200 | 8200 | 8180 | 6798 |
| 599 | 20230804 | 104300 | 20869530070 | 8200 | 8190 | 8200 | 8170 | 7924 |
| 600 | 20230804 | 104200 | 20804638460 | 8190 | 8200 | 8200 | 8170 | 3882 |
| 601 | 20230804 | 104100 | 20772833280 | 8180 | 8200 | 8210 | 8170 | 6836 |
| 602 | 20230804 | 104000 | 20716833370 | 8200 | 8170 | 8200 | 8160 | 13663 |
| 603 | 20230804 | 103900 | 20604986250 | 8180 | 8170 | 8180 | 8170 | 3130 |
| 604 | 20230804 | 103800 | 20579393620 | 8170 | 8190 | 8190 | 8150 | 9167 |
| 605 | 20230804 | 103700 | 20504457220 | 8190 | 8190 | 8210 | 8180 | 7924 |
| 606 | 20230804 | 103600 | 20439481270 | 8200 | 8190 | 8200 | 8180 | 1775 |
| 607 | 20230804 | 103500 | 20424949160 | 8190 | 8190 | 8200 | 8180 | 14180 |
| 608 | 20230804 | 103400 | 20308756540 | 8190 | 8150 | 8190 | 8150 | 24948 |
| 609 | 20230804 | 103300 | 20104815520 | 8150 | 8150 | 8170 | 8140 | 3506 |
| 610 | 20230804 | 103200 | 20076224060 | 8150 | 8160 | 8170 | 8130 | 6047 |
| 611 | 20230804 | 103100 | 20026970700 | 8160 | 8150 | 8180 | 8140 | 9804 |
| 612 | 20230804 | 103000 | 19946999310 | 8160 | 8130 | 8170 | 8120 | 10068 |
| 613 | 20230804 | 102900 | 19864953240 | 8130 | 8180 | 8180 | 8120 | 10311 |
| 614 | 20230804 | 102800 | 19780933760 | 8170 | 8140 | 8200 | 8130 | 16900 |
| 615 | 20230804 | 102700 | 19642886320 | 8130 | 8180 | 8180 | 8100 | 52142 |
| 616 | 20230804 | 102600 | 19218753200 | 8170 | 8260 | 8260 | 8160 | 36485 |
| 617 | 20230804 | 102500 | 18919972200 | 8260 | 8220 | 8260 | 8210 | 80367 |
| 618 | 20230804 | 102400 | 18257565910 | 8210 | 8210 | 8220 | 8200 | 9592 |
| 619 | 20230804 | 102300 | 18178812080 | 8210 | 8210 | 8220 | 8200 | 14200 |
| 620 | 20230804 | 102200 | 18062234730 | 8210 | 8200 | 8210 | 8200 | 6299 |
| 621 | 20230804 | 102100 | 18010533000 | 8210 | 8160 | 8210 | 8160 | 18324 |
| 622 | 20230804 | 102000 | 17860359330 | 8170 | 8190 | 8190 | 8160 | 6564 |
| 623 | 20230804 | 101900 | 17806688510 | 8190 | 8190 | 8210 | 8180 | 9624 |
| 624 | 20230804 | 101800 | 17727769770 | 8200 | 8180 | 8200 | 8170 | 10252 |
| 625 | 20230804 | 101700 | 17643825980 | 8170 | 8140 | 8180 | 8140 | 13309 |
| 626 | 20230804 | 101600 | 17535158090 | 8140 | 8120 | 8150 | 8120 | 7889 |
| 627 | 20230804 | 101500 | 17470984300 | 8130 | 8160 | 8170 | 8120 | 22915 |
| 628 | 20230804 | 101400 | 17284574210 | 8160 | 8180 | 8230 | 8160 | 41568 |
| 629 | 20230804 | 101300 | 16943752100 | 8210 | 8190 | 8230 | 8180 | 56103 |
| 630 | 20230804 | 101200 | 16483335100 | 8180 | 8190 | 8200 | 8170 | 9684 |
| 631 | 20230804 | 101100 | 16404054110 | 8200 | 8190 | 8200 | 8170 | 9323 |
| 632 | 20230804 | 101000 | 16327711760 | 8190 | 8180 | 8200 | 8170 | 42701 |
| 633 | 20230804 | 100900 | 15978053920 | 8180 | 8150 | 8180 | 8140 | 15386 |
| 634 | 20230804 | 100800 | 15852491530 | 8150 | 8160 | 8160 | 8130 | 7967 |
| 635 | 20230804 | 100700 | 15787601230 | 8160 | 8160 | 8170 | 8150 | 11625 |
| 636 | 20230804 | 100600 | 15692721590 | 8150 | 8100 | 8150 | 8100 | 19395 |
| 637 | 20230804 | 100500 | 15535029730 | 8110 | 8100 | 8110 | 8090 | 5144 |
| 638 | 20230804 | 100400 | 15493385300 | 8100 | 8110 | 8120 | 8090 | 2871 |
| 639 | 20230804 | 100300 | 15470115910 | 8120 | 8130 | 8130 | 8100 | 8927 |
| 640 | 20230804 | 100200 | 15397691800 | 8130 | 8130 | 8140 | 8120 | 10222 |
| 641 | 20230804 | 100100 | 15314578900 | 8130 | 8110 | 8130 | 8110 | 9191 |
| 642 | 20230804 | 100000 | 15239953660 | 8110 | 8070 | 8120 | 8070 | 13882 |
| 643 | 20230804 | 095900 | 15127520040 | 8070 | 8080 | 8120 | 8070 | 10888 |
| 644 | 20230804 | 095800 | 15039394480 | 8060 | 8100 | 8120 | 8060 | 23694 |
| 645 | 20230804 | 095700 | 14847698600 | 8100 | 8070 | 8100 | 8070 | 11398 |
| 646 | 20230804 | 095600 | 14755629790 | 8080 | 8080 | 8090 | 8070 | 1903 |
| 647 | 20230804 | 095500 | 14740259700 | 8080 | 8040 | 8100 | 8040 | 9022 |
| 648 | 20230804 | 095400 | 14667459390 | 8040 | 8050 | 8060 | 8020 | 18830 |
| 649 | 20230804 | 095300 | 14516120650 | 8050 | 8100 | 8100 | 8050 | 11233 |
| 650 | 20230804 | 095200 | 14425461360 | 8070 | 8100 | 8120 | 8070 | 7494 |
| 651 | 20230804 | 095100 | 14364863250 | 8080 | 8130 | 8140 | 8080 | 19825 |
| 652 | 20230804 | 095000 | 14204083330 | 8130 | 8120 | 8140 | 8080 | 17556 |
| 653 | 20230804 | 094900 | 14061765590 | 8120 | 8160 | 8170 | 8080 | 21168 |
| 654 | 20230804 | 094800 | 13889879390 | 8160 | 8210 | 8220 | 8110 | 47135 |
| 655 | 20230804 | 094700 | 13504000990 | 8210 | 8140 | 8210 | 8140 | 93314 |
| 656 | 20230804 | 094600 | 12740748960 | 8140 | 8110 | 8140 | 8080 | 20258 |
| 657 | 20230804 | 094500 | 12576150660 | 8120 | 8070 | 8120 | 8060 | 21819 |
| 658 | 20230804 | 094400 | 12399385100 | 8070 | 8100 | 8120 | 8060 | 9871 |
| 659 | 20230804 | 094300 | 12319585820 | 8120 | 8100 | 8130 | 8090 | 10695 |
| 660 | 20230804 | 094200 | 12232805130 | 8100 | 8100 | 8120 | 8080 | 11345 |
| 661 | 20230804 | 094100 | 12140831220 | 8100 | 8060 | 8100 | 8050 | 5404 |
| 662 | 20230804 | 094000 | 12097169110 | 8060 | 8050 | 8080 | 8040 | 9472 |
| 663 | 20230804 | 093900 | 12020864720 | 8050 | 8070 | 8080 | 8050 | 11482 |
| 664 | 20230804 | 093800 | 11928360840 | 8060 | 8130 | 8130 | 8060 | 10244 |
| 665 | 20230804 | 093700 | 11845432970 | 8130 | 8110 | 8150 | 8110 | 21668 |
| 666 | 20230804 | 093600 | 11669237600 | 8110 | 8110 | 8120 | 8090 | 19249 |
| 667 | 20230804 | 093500 | 11513277160 | 8120 | 8080 | 8120 | 8070 | 11292 |
| 668 | 20230804 | 093400 | 11421859240 | 8070 | 8080 | 8080 | 8050 | 10936 |
| 669 | 20230804 | 093300 | 11333633660 | 8070 | 8010 | 8090 | 8010 | 18464 |
| 670 | 20230804 | 093200 | 11184843260 | 8010 | 8030 | 8040 | 7980 | 23218 |
| 671 | 20230804 | 093100 | 10998865060 | 8030 | 8040 | 8060 | 8030 | 22743 |
| 672 | 20230804 | 093000 | 10815860910 | 8050 | 8050 | 8050 | 7960 | 68393 |
| 673 | 20230804 | 092900 | 10268395230 | 8050 | 8080 | 8100 | 8040 | 37186 |
| 674 | 20230804 | 092800 | 9968676970 | 8090 | 8150 | 8160 | 8090 | 27732 |
| 675 | 20230804 | 092700 | 9743424250 | 8150 | 8110 | 8160 | 8110 | 19461 |
| 676 | 20230804 | 092600 | 9584992960 | 8110 | 8130 | 8140 | 8100 | 4282 |
| 677 | 20230804 | 092500 | 9550218260 | 8140 | 8090 | 8150 | 8090 | 32488 |
| 678 | 20230804 | 092400 | 9286507460 | 8090 | 8150 | 8150 | 8090 | 25980 |
| 679 | 20230804 | 092300 | 9075610640 | 8150 | 8160 | 8160 | 8130 | 17669 |
| 680 | 20230804 | 092200 | 8931636460 | 8160 | 8210 | 8220 | 8160 | 47767 |
| 681 | 20230804 | 092100 | 8540534520 | 8210 | 8150 | 8210 | 8150 | 50256 |
| 682 | 20230804 | 092000 | 8129339980 | 8140 | 8200 | 8220 | 8100 | 73114 |
| 683 | 20230804 | 091900 | 7531750720 | 8190 | 8140 | 8200 | 8140 | 64407 |
| 684 | 20230804 | 091800 | 7004729110 | 8140 | 8080 | 8150 | 8050 | 44609 |
| 685 | 20230804 | 091700 | 6643600160 | 8070 | 8100 | 8100 | 8060 | 28301 |
| 686 | 20230804 | 091600 | 6414871030 | 8100 | 8010 | 8100 | 8010 | 35160 |
| 687 | 20230804 | 091500 | 6131169040 | 8010 | 8090 | 8100 | 8000 | 62823 |
| 688 | 20230804 | 091400 | 5625337660 | 8090 | 8130 | 8150 | 8090 | 49201 |
| 689 | 20230804 | 091300 | 5225909190 | 8120 | 8170 | 8180 | 8110 | 50180 |
| 690 | 20230804 | 091200 | 4816537520 | 8160 | 8130 | 8180 | 8120 | 39932 |
| 691 | 20230804 | 091100 | 4490695270 | 8120 | 8140 | 8150 | 8110 | 45459 |
| 692 | 20230804 | 091000 | 4120690760 | 8140 | 8110 | 8150 | 8100 | 77597 |
| 693 | 20230804 | 090900 | 3490567860 | 8100 | 8070 | 8120 | 8030 | 93762 |
| 694 | 20230804 | 090800 | 2733678970 | 8050 | 7910 | 8080 | 7910 | 80500 |
| 695 | 20230804 | 090700 | 2089893820 | 7910 | 7890 | 7970 | 7880 | 45562 |
| 696 | 20230804 | 090600 | 1728842640 | 7880 | 7880 | 7900 | 7870 | 21634 |
| 697 | 20230804 | 090500 | 1558141440 | 7880 | 7840 | 7880 | 7820 | 28656 |
| 698 | 20230804 | 090400 | 1333207220 | 7840 | 7890 | 7900 | 7780 | 44081 |
| 699 | 20230804 | 090300 | 988028420 | 7890 | 7860 | 7890 | 7860 | 31240 |
| 700 | 20230804 | 090200 | 741937270 | 7860 | 7820 | 7860 | 7820 | 26641 |
| 701 | 20230804 | 090100 | 533063840 | 7830 | 7760 | 7830 | 7750 | 35889 |
| 702 | 20230804 | 090000 | 252819640 | 7750 | 7770 | 7780 | 7750 | 32111 |