36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 204100 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 54565 |
| 3 | 20230904 | 204000 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 4 | 20230904 | 203900 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 5 | 20230904 | 203800 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 6 | 20230904 | 203700 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 7 | 20230904 | 203600 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 8 | 20230904 | 203500 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 9 | 20230904 | 203400 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 10 | 20230904 | 203300 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 11 | 20230904 | 203200 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 12 | 20230904 | 203100 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 13 | 20230904 | 203000 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 14 | 20230904 | 202900 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 15 | 20230904 | 202800 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 16 | 20230904 | 202700 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 17 | 20230904 | 202600 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 18 | 20230904 | 202500 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 19 | 20230904 | 202400 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 20 | 20230904 | 202300 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 21 | 20230904 | 202200 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 22 | 20230904 | 202100 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 23 | 20230904 | 202000 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 24 | 20230904 | 201900 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 25 | 20230904 | 201800 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 26 | 20230904 | 201700 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 27 | 20230904 | 201600 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 28 | 20230904 | 201500 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 29 | 20230904 | 201400 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 30 | 20230904 | 201300 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 31 | 20230904 | 201200 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 32 | 20230904 | 201100 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 54565 |
| 33 | 20230904 | 201000 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 34 | 20230904 | 200900 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 35 | 20230904 | 200800 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 36 | 20230904 | 200700 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 37 | 20230904 | 200600 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 38 | 20230904 | 200500 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 39 | 20230904 | 200400 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 40 | 20230904 | 200300 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 41 | 20230904 | 200200 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 42 | 20230904 | 200100 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 43 | 20230904 | 200000 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 44 | 20230904 | 195900 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 45 | 20230904 | 195800 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 46 | 20230904 | 195700 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 47 | 20230904 | 195600 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 48 | 20230904 | 195500 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 49 | 20230904 | 195400 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 50 | 20230904 | 195300 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 51 | 20230904 | 195200 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 52 | 20230904 | 195100 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 53 | 20230904 | 195000 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 54 | 20230904 | 194900 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 55 | 20230904 | 194800 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 56 | 20230904 | 194700 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 57 | 20230904 | 194600 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 58 | 20230904 | 194500 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 59 | 20230904 | 194400 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 60 | 20230904 | 194300 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 61 | 20230904 | 194200 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 62 | 20230904 | 194100 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 54565 |
| 63 | 20230904 | 194000 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 64 | 20230904 | 193900 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 65 | 20230904 | 193800 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 66 | 20230904 | 193700 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 67 | 20230904 | 193600 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 68 | 20230904 | 193500 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 69 | 20230904 | 193400 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 70 | 20230904 | 193300 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 71 | 20230904 | 193200 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 72 | 20230904 | 193100 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 73 | 20230904 | 193000 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 74 | 20230904 | 192900 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 75 | 20230904 | 192800 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 76 | 20230904 | 192700 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 77 | 20230904 | 192600 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 78 | 20230904 | 192500 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 79 | 20230904 | 192400 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 80 | 20230904 | 192300 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 81 | 20230904 | 192200 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 82 | 20230904 | 192100 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 83 | 20230904 | 192000 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 84 | 20230904 | 191900 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 85 | 20230904 | 191800 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 86 | 20230904 | 191700 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 87 | 20230904 | 191600 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 88 | 20230904 | 191500 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 89 | 20230904 | 191400 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 90 | 20230904 | 191300 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 91 | 20230904 | 191200 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 92 | 20230904 | 191100 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 54565 |
| 93 | 20230904 | 191000 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 94 | 20230904 | 190900 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 95 | 20230904 | 190800 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 96 | 20230904 | 190700 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 97 | 20230904 | 190600 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 98 | 20230904 | 190500 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 99 | 20230904 | 190400 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 100 | 20230904 | 190300 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 101 | 20230904 | 190200 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 102 | 20230904 | 190100 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 103 | 20230904 | 190000 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 104 | 20230904 | 185900 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 105 | 20230904 | 185800 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 106 | 20230904 | 185700 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 107 | 20230904 | 185600 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 108 | 20230904 | 185500 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 109 | 20230904 | 185400 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 110 | 20230904 | 185300 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 111 | 20230904 | 185200 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 112 | 20230904 | 185100 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 113 | 20230904 | 185000 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 114 | 20230904 | 184900 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 115 | 20230904 | 184800 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 116 | 20230904 | 184700 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 117 | 20230904 | 184600 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 118 | 20230904 | 184500 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 119 | 20230904 | 184400 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 120 | 20230904 | 184300 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 121 | 20230904 | 184200 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 122 | 20230904 | 184100 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 54565 |
| 123 | 20230904 | 184000 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 124 | 20230904 | 183900 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 125 | 20230904 | 183800 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 126 | 20230904 | 183700 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 127 | 20230904 | 183600 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 128 | 20230904 | 183500 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 129 | 20230904 | 183400 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 130 | 20230904 | 183300 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 131 | 20230904 | 183200 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 132 | 20230904 | 183100 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 133 | 20230904 | 183000 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 134 | 20230904 | 182900 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 135 | 20230904 | 182800 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 136 | 20230904 | 182700 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 137 | 20230904 | 182600 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 138 | 20230904 | 182500 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 139 | 20230904 | 182400 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 140 | 20230904 | 182300 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 141 | 20230904 | 182200 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 142 | 20230904 | 182100 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 143 | 20230904 | 182000 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 144 | 20230904 | 181900 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 145 | 20230904 | 181800 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 146 | 20230904 | 181700 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 147 | 20230904 | 181600 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 148 | 20230904 | 181500 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 149 | 20230904 | 181400 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 150 | 20230904 | 181300 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 151 | 20230904 | 181200 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 152 | 20230904 | 181100 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 54565 |
| 153 | 20230904 | 181000 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 154 | 20230904 | 180900 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 155 | 20230904 | 180800 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 156 | 20230904 | 180700 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 157 | 20230904 | 180600 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 158 | 20230904 | 180500 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 159 | 20230904 | 180400 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 160 | 20230904 | 180300 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 161 | 20230904 | 180200 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 162 | 20230904 | 180100 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 163 | 20230904 | 180000 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 164 | 20230904 | 175900 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 165 | 20230904 | 175800 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 166 | 20230904 | 175700 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 167 | 20230904 | 175600 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 168 | 20230904 | 175500 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 169 | 20230904 | 175400 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 170 | 20230904 | 175300 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 171 | 20230904 | 175200 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 172 | 20230904 | 175100 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 173 | 20230904 | 175000 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 174 | 20230904 | 174900 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 175 | 20230904 | 174800 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 176 | 20230904 | 174700 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 177 | 20230904 | 174600 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 178 | 20230904 | 174500 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 179 | 20230904 | 174400 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 180 | 20230904 | 174300 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 181 | 20230904 | 174200 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 182 | 20230904 | 174100 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 54565 |
| 183 | 20230904 | 174000 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 184 | 20230904 | 173900 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 185 | 20230904 | 173800 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 186 | 20230904 | 173700 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 187 | 20230904 | 173600 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 188 | 20230904 | 173500 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 189 | 20230904 | 173400 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 190 | 20230904 | 173300 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 191 | 20230904 | 173200 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 192 | 20230904 | 173100 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 193 | 20230904 | 173000 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 194 | 20230904 | 172900 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 195 | 20230904 | 172800 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 196 | 20230904 | 172700 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 197 | 20230904 | 172600 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 198 | 20230904 | 172500 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 199 | 20230904 | 172400 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 200 | 20230904 | 172300 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 201 | 20230904 | 172200 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 202 | 20230904 | 172100 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 203 | 20230904 | 172000 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 204 | 20230904 | 171900 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 205 | 20230904 | 171800 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 206 | 20230904 | 171700 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 207 | 20230904 | 171600 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 208 | 20230904 | 171500 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 209 | 20230904 | 171400 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 210 | 20230904 | 171300 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 211 | 20230904 | 171200 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 212 | 20230904 | 171100 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 54565 |
| 213 | 20230904 | 171000 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 214 | 20230904 | 170900 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 215 | 20230904 | 170800 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 216 | 20230904 | 170700 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 217 | 20230904 | 170600 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 218 | 20230904 | 170500 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 219 | 20230904 | 170400 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 220 | 20230904 | 170300 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 221 | 20230904 | 170200 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 222 | 20230904 | 170100 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 223 | 20230904 | 170000 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 224 | 20230904 | 165900 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 225 | 20230904 | 165800 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 226 | 20230904 | 165700 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 227 | 20230904 | 165600 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 228 | 20230904 | 165500 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 229 | 20230904 | 165400 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 230 | 20230904 | 165300 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 231 | 20230904 | 165200 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 232 | 20230904 | 165100 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 233 | 20230904 | 165000 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 234 | 20230904 | 164900 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 235 | 20230904 | 164800 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 236 | 20230904 | 164700 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 237 | 20230904 | 164600 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 238 | 20230904 | 164500 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 239 | 20230904 | 164400 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 240 | 20230904 | 164300 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 241 | 20230904 | 164200 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 242 | 20230904 | 164100 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 54565 |
| 243 | 20230904 | 164000 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 244 | 20230904 | 163900 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 245 | 20230904 | 163800 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 246 | 20230904 | 163700 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 247 | 20230904 | 163600 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 248 | 20230904 | 163500 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 249 | 20230904 | 163400 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 250 | 20230904 | 163300 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 251 | 20230904 | 163200 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 252 | 20230904 | 163100 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 253 | 20230904 | 163000 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 254 | 20230904 | 162900 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 255 | 20230904 | 162800 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 256 | 20230904 | 162700 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 257 | 20230904 | 162600 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 258 | 20230904 | 162500 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 259 | 20230904 | 162400 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 260 | 20230904 | 162300 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 261 | 20230904 | 162200 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 262 | 20230904 | 162100 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 263 | 20230904 | 162000 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 264 | 20230904 | 161900 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 265 | 20230904 | 161800 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 266 | 20230904 | 161700 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 267 | 20230904 | 161600 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 268 | 20230904 | 161500 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 269 | 20230904 | 161400 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 270 | 20230904 | 161300 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 271 | 20230904 | 161200 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 272 | 20230904 | 161100 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 54565 |
| 273 | 20230904 | 161000 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 274 | 20230904 | 160900 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 275 | 20230904 | 160800 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 276 | 20230904 | 160700 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 277 | 20230904 | 160600 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 278 | 20230904 | 160500 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 279 | 20230904 | 160400 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 280 | 20230904 | 160300 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 281 | 20230904 | 160200 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 282 | 20230904 | 160100 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 283 | 20230904 | 160000 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 284 | 20230904 | 155900 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 285 | 20230904 | 155800 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 286 | 20230904 | 155700 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 287 | 20230904 | 155600 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 288 | 20230904 | 155500 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 289 | 20230904 | 155400 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 290 | 20230904 | 155300 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 291 | 20230904 | 155200 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 292 | 20230904 | 155100 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 293 | 20230904 | 155000 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 294 | 20230904 | 154900 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 295 | 20230904 | 154800 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 296 | 20230904 | 154700 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 297 | 20230904 | 154600 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 298 | 20230904 | 154500 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 299 | 20230904 | 154400 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 300 | 20230904 | 154300 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 301 | 20230904 | 154200 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 302 | 20230904 | 154100 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 54565 |
| 303 | 20230904 | 154000 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 304 | 20230904 | 153900 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 305 | 20230904 | 153800 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 306 | 20230904 | 153700 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 307 | 20230904 | 153600 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 308 | 20230904 | 153500 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 309 | 20230904 | 153400 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 310 | 20230904 | 153300 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 311 | 20230904 | 153200 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 312 | 20230904 | 153100 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 0 |
| 313 | 20230904 | 153000 | 30335815440 | 7020 | 7020 | 7020 | 7020 | 54565 |
| 314 | 20230904 | 152900 | 29952769140 | 7050 | 7050 | 7050 | 7050 | 0 |
| 315 | 20230904 | 152800 | 29952769140 | 7050 | 7050 | 7050 | 7050 | 0 |
| 316 | 20230904 | 152700 | 29952769140 | 7050 | 7050 | 7050 | 7050 | 0 |
| 317 | 20230904 | 152600 | 29952769140 | 7050 | 7050 | 7050 | 7050 | 0 |
| 318 | 20230904 | 152500 | 29952769140 | 7050 | 7050 | 7050 | 7050 | 0 |
| 319 | 20230904 | 152400 | 29952769140 | 7050 | 7050 | 7050 | 7050 | 0 |
| 320 | 20230904 | 152300 | 29952769140 | 7050 | 7050 | 7050 | 7050 | 0 |
| 321 | 20230904 | 152200 | 29952769140 | 7050 | 7050 | 7050 | 7050 | 0 |
| 322 | 20230904 | 152100 | 29952769140 | 7050 | 7050 | 7050 | 7050 | 0 |
| 323 | 20230904 | 152000 | 29952769140 | 7050 | 7050 | 7050 | 7050 | 0 |
| 324 | 20230904 | 151900 | 29952769140 | 7050 | 7060 | 7060 | 7040 | 8704 |
| 325 | 20230904 | 151800 | 29891336710 | 7060 | 7050 | 7070 | 7030 | 21754 |
| 326 | 20230904 | 151700 | 29738105260 | 7060 | 7040 | 7060 | 7030 | 13747 |
| 327 | 20230904 | 151600 | 29641218210 | 7040 | 7050 | 7050 | 7030 | 6909 |
| 328 | 20230904 | 151500 | 29592598540 | 7040 | 7050 | 7060 | 7040 | 8782 |
| 329 | 20230904 | 151400 | 29530702880 | 7050 | 7060 | 7060 | 7050 | 6771 |
| 330 | 20230904 | 151300 | 29482946450 | 7060 | 7050 | 7060 | 7050 | 8338 |
| 331 | 20230904 | 151200 | 29424111570 | 7060 | 7050 | 7060 | 7040 | 3894 |
| 332 | 20230904 | 151100 | 29396664120 | 7060 | 7060 | 7060 | 7050 | 2787 |
| 333 | 20230904 | 151000 | 29377004860 | 7050 | 7050 | 7060 | 7050 | 4480 |
| 334 | 20230904 | 150900 | 29345396120 | 7060 | 7060 | 7070 | 7050 | 2463 |
| 335 | 20230904 | 150800 | 29328021020 | 7070 | 7060 | 7070 | 7050 | 8658 |
| 336 | 20230904 | 150700 | 29266942220 | 7050 | 7060 | 7060 | 7050 | 5186 |
| 337 | 20230904 | 150600 | 29230346000 | 7050 | 7050 | 7060 | 7040 | 12314 |
| 338 | 20230904 | 150500 | 29143555430 | 7050 | 7040 | 7050 | 7040 | 3248 |
| 339 | 20230904 | 150400 | 29120667680 | 7040 | 7050 | 7050 | 7040 | 5023 |
| 340 | 20230904 | 150300 | 29085287840 | 7050 | 7040 | 7050 | 7040 | 5606 |
| 341 | 20230904 | 150200 | 29045780430 | 7040 | 7070 | 7070 | 7040 | 9137 |
| 342 | 20230904 | 150100 | 28981336420 | 7070 | 7060 | 7070 | 7060 | 1947 |
| 343 | 20230904 | 150000 | 28967582610 | 7080 | 7060 | 7080 | 7060 | 3937 |
| 344 | 20230904 | 145900 | 28939761200 | 7070 | 7070 | 7070 | 7050 | 9023 |
| 345 | 20230904 | 145800 | 28876035410 | 7070 | 7070 | 7070 | 7060 | 4436 |
| 346 | 20230904 | 145700 | 28844696950 | 7060 | 7060 | 7070 | 7060 | 3010 |
| 347 | 20230904 | 145600 | 28823429970 | 7060 | 7070 | 7070 | 7050 | 27079 |
| 348 | 20230904 | 145500 | 28632482700 | 7060 | 7070 | 7080 | 7050 | 16903 |
| 349 | 20230904 | 145400 | 28513187680 | 7060 | 7060 | 7080 | 7060 | 9308 |
| 350 | 20230904 | 145300 | 28447433900 | 7060 | 7070 | 7080 | 7060 | 3811 |
| 351 | 20230904 | 145200 | 28420496060 | 7070 | 7070 | 7080 | 7070 | 5289 |
| 352 | 20230904 | 145100 | 28383062950 | 7070 | 7080 | 7090 | 7070 | 7696 |
| 353 | 20230904 | 145000 | 28328619340 | 7090 | 7110 | 7120 | 7080 | 8371 |
| 354 | 20230904 | 144900 | 28269212410 | 7100 | 7100 | 7100 | 7090 | 1601 |
| 355 | 20230904 | 144800 | 28257845520 | 7100 | 7110 | 7110 | 7090 | 2623 |
| 356 | 20230904 | 144700 | 28239223690 | 7120 | 7090 | 7120 | 7090 | 1158 |
| 357 | 20230904 | 144600 | 28230999070 | 7100 | 7120 | 7130 | 7100 | 2408 |
| 358 | 20230904 | 144500 | 28213868010 | 7120 | 7110 | 7120 | 7110 | 2131 |
| 359 | 20230904 | 144400 | 28198708990 | 7110 | 7100 | 7110 | 7090 | 2849 |
| 360 | 20230904 | 144300 | 28178494980 | 7100 | 7100 | 7100 | 7090 | 2682 |
| 361 | 20230904 | 144200 | 28159453650 | 7100 | 7100 | 7100 | 7090 | 1497 |
| 362 | 20230904 | 144100 | 28148825150 | 7100 | 7100 | 7100 | 7090 | 2111 |
| 363 | 20230904 | 144000 | 28133839230 | 7090 | 7100 | 7100 | 7090 | 1348 |
| 364 | 20230904 | 143900 | 28124269200 | 7090 | 7090 | 7100 | 7090 | 4134 |
| 365 | 20230904 | 143800 | 28094941910 | 7100 | 7100 | 7100 | 7090 | 1759 |
| 366 | 20230904 | 143700 | 28082462260 | 7090 | 7100 | 7100 | 7090 | 924 |
| 367 | 20230904 | 143600 | 28075903510 | 7100 | 7090 | 7100 | 7090 | 2162 |
| 368 | 20230904 | 143500 | 28060564990 | 7100 | 7070 | 7100 | 7070 | 6601 |
| 369 | 20230904 | 143400 | 28013830950 | 7080 | 7090 | 7100 | 7070 | 4238 |
| 370 | 20230904 | 143300 | 27983822680 | 7080 | 7090 | 7090 | 7080 | 2037 |
| 371 | 20230904 | 143200 | 27969392420 | 7100 | 7090 | 7100 | 7080 | 5134 |
| 372 | 20230904 | 143100 | 27932971520 | 7100 | 7070 | 7100 | 7060 | 4866 |
| 373 | 20230904 | 143000 | 27898526360 | 7060 | 7060 | 7080 | 7060 | 3338 |
| 374 | 20230904 | 142900 | 27874941900 | 7060 | 7070 | 7080 | 7060 | 5673 |
| 375 | 20230904 | 142800 | 27834833620 | 7080 | 7110 | 7110 | 7070 | 22800 |
| 376 | 20230904 | 142700 | 27673292310 | 7110 | 7130 | 7130 | 7110 | 7042 |
| 377 | 20230904 | 142600 | 27623167240 | 7130 | 7120 | 7130 | 7110 | 2427 |
| 378 | 20230904 | 142500 | 27605882300 | 7120 | 7120 | 7120 | 7110 | 714 |
| 379 | 20230904 | 142400 | 27600803330 | 7120 | 7120 | 7130 | 7120 | 3615 |
| 380 | 20230904 | 142300 | 27575047770 | 7120 | 7120 | 7130 | 7110 | 1007 |
| 381 | 20230904 | 142200 | 27567876080 | 7110 | 7120 | 7130 | 7100 | 2156 |
| 382 | 20230904 | 142100 | 27552539130 | 7120 | 7120 | 7130 | 7110 | 7100 |
| 383 | 20230904 | 142000 | 27501937300 | 7120 | 7110 | 7120 | 7100 | 2408 |
| 384 | 20230904 | 141900 | 27484804880 | 7120 | 7110 | 7120 | 7100 | 1932 |
| 385 | 20230904 | 141800 | 27471068110 | 7090 | 7100 | 7110 | 7090 | 2484 |
| 386 | 20230904 | 141700 | 27453424590 | 7100 | 7120 | 7130 | 7100 | 2309 |
| 387 | 20230904 | 141600 | 27437014090 | 7120 | 7110 | 7120 | 7100 | 7060 |
| 388 | 20230904 | 141500 | 27386859740 | 7110 | 7100 | 7110 | 7090 | 3258 |
| 389 | 20230904 | 141400 | 27363739230 | 7100 | 7090 | 7100 | 7090 | 1857 |
| 390 | 20230904 | 141300 | 27350555090 | 7100 | 7100 | 7100 | 7090 | 2033 |
| 391 | 20230904 | 141200 | 27336122510 | 7090 | 7090 | 7100 | 7090 | 2191 |
| 392 | 20230904 | 141100 | 27320569240 | 7090 | 7100 | 7100 | 7090 | 3696 |
| 393 | 20230904 | 141000 | 27294348090 | 7100 | 7090 | 7110 | 7090 | 2114 |
| 394 | 20230904 | 140900 | 27279339310 | 7100 | 7090 | 7100 | 7090 | 1990 |
| 395 | 20230904 | 140800 | 27265213050 | 7090 | 7090 | 7100 | 7090 | 1491 |
| 396 | 20230904 | 140700 | 27254632030 | 7090 | 7090 | 7100 | 7090 | 3539 |
| 397 | 20230904 | 140600 | 27229537180 | 7090 | 7090 | 7090 | 7080 | 1983 |
| 398 | 20230904 | 140500 | 27215479180 | 7090 | 7090 | 7090 | 7080 | 2335 |
| 399 | 20230904 | 140400 | 27198929170 | 7090 | 7090 | 7090 | 7080 | 2079 |
| 400 | 20230904 | 140300 | 27184191820 | 7090 | 7080 | 7090 | 7080 | 2248 |
| 401 | 20230904 | 140200 | 27168258430 | 7090 | 7080 | 7090 | 7080 | 932 |
| 402 | 20230904 | 140100 | 27161655060 | 7070 | 7080 | 7090 | 7070 | 1537 |
| 403 | 20230904 | 140000 | 27150764500 | 7080 | 7060 | 7080 | 7060 | 2414 |
| 404 | 20230904 | 135900 | 27133675700 | 7080 | 7080 | 7080 | 7050 | 12501 |
| 405 | 20230904 | 135800 | 27045370780 | 7090 | 7080 | 7090 | 7080 | 1460 |
| 406 | 20230904 | 135700 | 27035024100 | 7080 | 7070 | 7080 | 7070 | 5754 |
| 407 | 20230904 | 135600 | 26994330250 | 7080 | 7070 | 7080 | 7060 | 3416 |
| 408 | 20230904 | 135500 | 26970162070 | 7060 | 7090 | 7100 | 7060 | 10609 |
| 409 | 20230904 | 135400 | 26895141210 | 7080 | 7100 | 7110 | 7070 | 7032 |
| 410 | 20230904 | 135300 | 26845258170 | 7110 | 7100 | 7110 | 7100 | 3409 |
| 411 | 20230904 | 135200 | 26821035930 | 7100 | 7110 | 7110 | 7100 | 2582 |
| 412 | 20230904 | 135100 | 26802678490 | 7120 | 7130 | 7130 | 7110 | 4200 |
| 413 | 20230904 | 135000 | 26772775050 | 7130 | 7140 | 7140 | 7110 | 8633 |
| 414 | 20230904 | 134900 | 26711271900 | 7130 | 7150 | 7150 | 7130 | 1719 |
| 415 | 20230904 | 134800 | 26698994390 | 7150 | 7150 | 7150 | 7130 | 5293 |
| 416 | 20230904 | 134700 | 26661213470 | 7160 | 7140 | 7160 | 7130 | 8108 |
| 417 | 20230904 | 134600 | 26603284260 | 7150 | 7150 | 7150 | 7130 | 6188 |
| 418 | 20230904 | 134500 | 26559089630 | 7150 | 7140 | 7150 | 7140 | 1714 |
| 419 | 20230904 | 134400 | 26546837570 | 7140 | 7150 | 7160 | 7140 | 3766 |
| 420 | 20230904 | 134300 | 26519931490 | 7140 | 7150 | 7170 | 7140 | 7794 |
| 421 | 20230904 | 134200 | 26464138140 | 7140 | 7150 | 7160 | 7130 | 4203 |
| 422 | 20230904 | 134100 | 26434099510 | 7150 | 7170 | 7180 | 7150 | 5932 |
| 423 | 20230904 | 134000 | 26391613450 | 7170 | 7190 | 7190 | 7170 | 11724 |
| 424 | 20230904 | 133900 | 26307485590 | 7190 | 7170 | 7190 | 7170 | 6215 |
| 425 | 20230904 | 133800 | 26262853060 | 7170 | 7140 | 7190 | 7130 | 26528 |
| 426 | 20230904 | 133700 | 26072593640 | 7140 | 7120 | 7140 | 7110 | 11081 |
| 427 | 20230904 | 133600 | 25993655000 | 7120 | 7110 | 7120 | 7110 | 15411 |
| 428 | 20230904 | 133500 | 25883960590 | 7120 | 7100 | 7120 | 7100 | 6998 |
| 429 | 20230904 | 133400 | 25834206430 | 7110 | 7100 | 7110 | 7090 | 17136 |
| 430 | 20230904 | 133300 | 25712542610 | 7090 | 7060 | 7100 | 7060 | 27659 |
| 431 | 20230904 | 133200 | 25516742150 | 7060 | 7060 | 7070 | 7050 | 3313 |
| 432 | 20230904 | 133100 | 25493344800 | 7070 | 7050 | 7070 | 7040 | 13916 |
| 433 | 20230904 | 133000 | 25395154600 | 7040 | 7030 | 7040 | 7020 | 12789 |
| 434 | 20230904 | 132900 | 25305181910 | 7030 | 7020 | 7030 | 7020 | 2214 |
| 435 | 20230904 | 132800 | 25289630830 | 7020 | 7010 | 7020 | 7010 | 1638 |
| 436 | 20230904 | 132700 | 25278140250 | 7010 | 7010 | 7020 | 7000 | 2865 |
| 437 | 20230904 | 132600 | 25258056910 | 7010 | 7010 | 7020 | 7000 | 6937 |
| 438 | 20230904 | 132500 | 25209423180 | 7020 | 7020 | 7030 | 7010 | 2384 |
| 439 | 20230904 | 132400 | 25192687870 | 7010 | 7030 | 7030 | 7010 | 7265 |
| 440 | 20230904 | 132300 | 25141677130 | 7030 | 7010 | 7030 | 7010 | 8794 |
| 441 | 20230904 | 132200 | 25079895860 | 7010 | 7020 | 7020 | 7010 | 584 |
| 442 | 20230904 | 132100 | 25075799590 | 7010 | 7010 | 7020 | 7000 | 704 |
| 443 | 20230904 | 132000 | 25070863950 | 7010 | 7010 | 7020 | 7010 | 4494 |
| 444 | 20230904 | 131900 | 25039354460 | 7000 | 7010 | 7010 | 7000 | 6490 |
| 445 | 20230904 | 131800 | 24993916870 | 7010 | 7000 | 7010 | 7000 | 818 |
| 446 | 20230904 | 131700 | 24988186930 | 7000 | 7010 | 7010 | 7000 | 1162 |
| 447 | 20230904 | 131600 | 24980043640 | 7010 | 7010 | 7010 | 7000 | 7733 |
| 448 | 20230904 | 131500 | 24925896720 | 7010 | 7010 | 7010 | 7000 | 480 |
| 449 | 20230904 | 131400 | 24922533920 | 7010 | 7020 | 7020 | 7010 | 1790 |
| 450 | 20230904 | 131300 | 24909977740 | 7020 | 7030 | 7030 | 7010 | 1426 |
| 451 | 20230904 | 131200 | 24899974900 | 7030 | 7020 | 7030 | 7010 | 2882 |
| 452 | 20230904 | 131100 | 24879749620 | 7020 | 7030 | 7030 | 7020 | 724 |
| 453 | 20230904 | 131000 | 24874661110 | 7030 | 7020 | 7030 | 7010 | 2742 |
| 454 | 20230904 | 130900 | 24855405680 | 7020 | 7020 | 7030 | 7010 | 2536 |
| 455 | 20230904 | 130800 | 24837600910 | 7030 | 7030 | 7030 | 7020 | 1404 |
| 456 | 20230904 | 130700 | 24827738110 | 7030 | 7020 | 7030 | 7020 | 1312 |
| 457 | 20230904 | 130600 | 24818517340 | 7030 | 7020 | 7030 | 7020 | 924 |
| 458 | 20230904 | 130500 | 24812025790 | 7020 | 7020 | 7030 | 7020 | 1920 |
| 459 | 20230904 | 130400 | 24798542340 | 7020 | 7030 | 7030 | 7020 | 1385 |
| 460 | 20230904 | 130300 | 24788811830 | 7030 | 7020 | 7030 | 7000 | 16446 |
| 461 | 20230904 | 130200 | 24673568560 | 7020 | 7010 | 7030 | 7010 | 2468 |
| 462 | 20230904 | 130100 | 24656238940 | 7010 | 7020 | 7030 | 7010 | 1714 |
| 463 | 20230904 | 130000 | 24644195460 | 7020 | 7020 | 7020 | 7020 | 2716 |
| 464 | 20230904 | 125900 | 24625129140 | 7020 | 7020 | 7020 | 7020 | 2005 |
| 465 | 20230904 | 125800 | 24611054040 | 7010 | 7020 | 7020 | 7010 | 3383 |
| 466 | 20230904 | 125700 | 24587333010 | 7020 | 7000 | 7020 | 7000 | 5501 |
| 467 | 20230904 | 125600 | 24548785950 | 7000 | 7020 | 7030 | 7000 | 2717 |
| 468 | 20230904 | 125500 | 24529730330 | 7030 | 7000 | 7030 | 7000 | 1760 |
| 469 | 20230904 | 125400 | 24517389270 | 7000 | 7000 | 7020 | 7000 | 2620 |
| 470 | 20230904 | 125300 | 24499022700 | 7000 | 7010 | 7010 | 7000 | 3818 |
| 471 | 20230904 | 125200 | 24472262390 | 7020 | 7030 | 7030 | 7000 | 4501 |
| 472 | 20230904 | 125100 | 24440705620 | 7030 | 7010 | 7030 | 7010 | 1181 |
| 473 | 20230904 | 125000 | 24432411060 | 7010 | 7020 | 7030 | 7010 | 2511 |
| 474 | 20230904 | 124900 | 24414788060 | 7020 | 7010 | 7020 | 7000 | 4356 |
| 475 | 20230904 | 124800 | 24384244910 | 7020 | 7010 | 7020 | 7010 | 2394 |
| 476 | 20230904 | 124700 | 24367456640 | 7010 | 7020 | 7020 | 7010 | 1842 |
| 477 | 20230904 | 124600 | 24354527530 | 7020 | 7010 | 7020 | 7010 | 2105 |
| 478 | 20230904 | 124500 | 24339763430 | 7020 | 7010 | 7020 | 7010 | 1899 |
| 479 | 20230904 | 124400 | 24326451200 | 7010 | 7010 | 7020 | 7000 | 2928 |
| 480 | 20230904 | 124300 | 24305918400 | 7020 | 7010 | 7020 | 7000 | 10604 |
| 481 | 20230904 | 124200 | 24231677030 | 7010 | 7010 | 7020 | 7010 | 3085 |
| 482 | 20230904 | 124100 | 24210039300 | 7010 | 7010 | 7010 | 7000 | 1929 |
| 483 | 20230904 | 124000 | 24196517590 | 7020 | 7020 | 7020 | 7000 | 3845 |
| 484 | 20230904 | 123900 | 24169580210 | 7010 | 7020 | 7030 | 7010 | 10491 |
| 485 | 20230904 | 123800 | 24096013790 | 7020 | 7020 | 7030 | 7020 | 1700 |
| 486 | 20230904 | 123700 | 24084075770 | 7030 | 7030 | 7030 | 7010 | 3337 |
| 487 | 20230904 | 123600 | 24060639090 | 7020 | 7010 | 7020 | 7010 | 2245 |
| 488 | 20230904 | 123500 | 24044883750 | 7010 | 7020 | 7020 | 7000 | 3642 |
| 489 | 20230904 | 123400 | 24019352830 | 7010 | 7020 | 7020 | 7010 | 3172 |
| 490 | 20230904 | 123300 | 23997097350 | 7020 | 7020 | 7030 | 7010 | 973 |
| 491 | 20230904 | 123200 | 23990271910 | 7030 | 7020 | 7030 | 7010 | 3203 |
| 492 | 20230904 | 123100 | 23967788960 | 7030 | 7030 | 7030 | 7020 | 4027 |
| 493 | 20230904 | 123000 | 23939493490 | 7020 | 7030 | 7030 | 7020 | 4065 |
| 494 | 20230904 | 122900 | 23910939950 | 7030 | 7030 | 7030 | 7020 | 715 |
| 495 | 20230904 | 122800 | 23905913690 | 7030 | 7030 | 7030 | 7020 | 1857 |
| 496 | 20230904 | 122700 | 23892860700 | 7020 | 7020 | 7030 | 7020 | 6107 |
| 497 | 20230904 | 122600 | 23849988530 | 7010 | 7020 | 7020 | 7010 | 2349 |
| 498 | 20230904 | 122500 | 23833517880 | 7020 | 7010 | 7020 | 7010 | 770 |
| 499 | 20230904 | 122400 | 23828115840 | 7020 | 7020 | 7020 | 7010 | 5455 |
| 500 | 20230904 | 122300 | 23789867440 | 7020 | 7020 | 7020 | 7010 | 1358 |
| 501 | 20230904 | 122200 | 23780335490 | 7020 | 7020 | 7020 | 7000 | 3484 |
| 502 | 20230904 | 122100 | 23755913190 | 7020 | 7020 | 7020 | 7010 | 1219 |
| 503 | 20230904 | 122000 | 23747360580 | 7020 | 7020 | 7020 | 7000 | 7430 |
| 504 | 20230904 | 121900 | 23695277360 | 7020 | 7020 | 7020 | 7010 | 1843 |
| 505 | 20230904 | 121800 | 23682349910 | 7020 | 7030 | 7030 | 7020 | 3341 |
| 506 | 20230904 | 121700 | 23658880310 | 7030 | 7040 | 7040 | 7030 | 3020 |
| 507 | 20230904 | 121600 | 23637639190 | 7040 | 7030 | 7040 | 7030 | 1611 |
| 508 | 20230904 | 121500 | 23626304050 | 7030 | 7040 | 7040 | 7030 | 2156 |
| 509 | 20230904 | 121400 | 23611143980 | 7040 | 7030 | 7040 | 7030 | 1135 |
| 510 | 20230904 | 121300 | 23603154600 | 7040 | 7030 | 7040 | 7030 | 4292 |
| 511 | 20230904 | 121200 | 23572977820 | 7030 | 7040 | 7040 | 7020 | 1980 |
| 512 | 20230904 | 121100 | 23559054210 | 7040 | 7040 | 7040 | 7030 | 1257 |
| 513 | 20230904 | 121000 | 23550205140 | 7030 | 7030 | 7040 | 7010 | 2995 |
| 514 | 20230904 | 120900 | 23529150780 | 7030 | 7040 | 7050 | 7030 | 2765 |
| 515 | 20230904 | 120800 | 23509699720 | 7030 | 7030 | 7050 | 7030 | 2501 |
| 516 | 20230904 | 120700 | 23492102110 | 7010 | 7030 | 7030 | 7010 | 1774 |
| 517 | 20230904 | 120600 | 23479646320 | 7030 | 7030 | 7030 | 7020 | 1981 |
| 518 | 20230904 | 120500 | 23465728420 | 7020 | 7030 | 7030 | 7010 | 1561 |
| 519 | 20230904 | 120400 | 23454761250 | 7010 | 7000 | 7010 | 7000 | 4198 |
| 520 | 20230904 | 120300 | 23425334450 | 7010 | 7030 | 7030 | 7000 | 6240 |
| 521 | 20230904 | 120200 | 23381551280 | 7030 | 7040 | 7040 | 7020 | 3633 |
| 522 | 20230904 | 120100 | 23356028620 | 7050 | 7020 | 7050 | 7020 | 2725 |
| 523 | 20230904 | 120000 | 23336874660 | 7020 | 7030 | 7030 | 7010 | 914 |
| 524 | 20230904 | 115900 | 23330461780 | 7010 | 7030 | 7040 | 7010 | 2952 |
| 525 | 20230904 | 115800 | 23309718540 | 7030 | 7040 | 7040 | 7020 | 3788 |
| 526 | 20230904 | 115700 | 23283107440 | 7020 | 7040 | 7040 | 7020 | 3819 |
| 527 | 20230904 | 115600 | 23256272540 | 7030 | 7020 | 7030 | 7020 | 1606 |
| 528 | 20230904 | 115500 | 23244983150 | 7030 | 7030 | 7030 | 7020 | 2175 |
| 529 | 20230904 | 115400 | 23229697620 | 7030 | 7030 | 7030 | 7020 | 757 |
| 530 | 20230904 | 115300 | 23224376630 | 7020 | 7030 | 7030 | 7020 | 1376 |
| 531 | 20230904 | 115200 | 23214705190 | 7040 | 7050 | 7050 | 7030 | 1835 |
| 532 | 20230904 | 115100 | 23201781260 | 7040 | 7050 | 7050 | 7030 | 2942 |
| 533 | 20230904 | 115000 | 23181073030 | 7040 | 7050 | 7050 | 7040 | 1792 |
| 534 | 20230904 | 114900 | 23168447490 | 7040 | 7040 | 7050 | 7040 | 1455 |
| 535 | 20230904 | 114800 | 23158196000 | 7050 | 7060 | 7060 | 7040 | 2257 |
| 536 | 20230904 | 114700 | 23142274350 | 7060 | 7060 | 7060 | 7050 | 1430 |
| 537 | 20230904 | 114600 | 23132190940 | 7060 | 7060 | 7070 | 7050 | 4663 |
| 538 | 20230904 | 114500 | 23099271300 | 7060 | 7050 | 7060 | 7050 | 2368 |
| 539 | 20230904 | 114400 | 23082558450 | 7060 | 7040 | 7060 | 7040 | 4286 |
| 540 | 20230904 | 114300 | 23052341800 | 7040 | 7060 | 7070 | 7040 | 6466 |
| 541 | 20230904 | 114200 | 23006691050 | 7070 | 7040 | 7070 | 7040 | 15370 |
| 542 | 20230904 | 114100 | 22898197860 | 7030 | 7010 | 7030 | 7000 | 6951 |
| 543 | 20230904 | 114000 | 22849438160 | 7010 | 7010 | 7020 | 7000 | 1621 |
| 544 | 20230904 | 113900 | 22838074930 | 7010 | 7020 | 7030 | 7000 | 818 |
| 545 | 20230904 | 113800 | 22832327530 | 7000 | 7030 | 7030 | 7000 | 9485 |
| 546 | 20230904 | 113700 | 22765823750 | 7020 | 7020 | 7030 | 7020 | 1858 |
| 547 | 20230904 | 113600 | 22752780210 | 7020 | 7010 | 7020 | 7010 | 2674 |
| 548 | 20230904 | 113500 | 22734033940 | 7020 | 7020 | 7020 | 7010 | 2339 |
| 549 | 20230904 | 113400 | 22717626230 | 7010 | 7020 | 7020 | 7010 | 1296 |
| 550 | 20230904 | 113300 | 22708529460 | 7020 | 7030 | 7030 | 7020 | 7192 |
| 551 | 20230904 | 113200 | 22658028960 | 7030 | 7030 | 7030 | 7020 | 2740 |
| 552 | 20230904 | 113100 | 22638772010 | 7030 | 7030 | 7030 | 7020 | 85 |
| 553 | 20230904 | 113000 | 22638174800 | 7030 | 7020 | 7030 | 7020 | 5088 |
| 554 | 20230904 | 112900 | 22602441360 | 7030 | 7030 | 7030 | 7020 | 3406 |
| 555 | 20230904 | 112800 | 22578520870 | 7030 | 7030 | 7040 | 7030 | 5212 |
| 556 | 20230904 | 112700 | 22541865690 | 7030 | 7020 | 7030 | 7020 | 2987 |
| 557 | 20230904 | 112600 | 22520895350 | 7020 | 7020 | 7030 | 7020 | 1135 |
| 558 | 20230904 | 112500 | 22512923690 | 7030 | 7010 | 7030 | 7010 | 2877 |
| 559 | 20230904 | 112400 | 22492727980 | 7020 | 7010 | 7020 | 7000 | 2505 |
| 560 | 20230904 | 112300 | 22475174070 | 7000 | 7030 | 7030 | 7000 | 6276 |
| 561 | 20230904 | 112200 | 22431167400 | 7030 | 7020 | 7030 | 7020 | 2715 |
| 562 | 20230904 | 112100 | 22412106030 | 7020 | 7020 | 7030 | 7010 | 3459 |
| 563 | 20230904 | 112000 | 22387824130 | 7030 | 7030 | 7040 | 7030 | 2477 |
| 564 | 20230904 | 111900 | 22370403360 | 7040 | 7030 | 7040 | 7020 | 3222 |
| 565 | 20230904 | 111800 | 22347749170 | 7030 | 7040 | 7040 | 7020 | 2462 |
| 566 | 20230904 | 111700 | 22330435370 | 7040 | 7040 | 7060 | 7030 | 5757 |
| 567 | 20230904 | 111600 | 22289892780 | 7050 | 7050 | 7050 | 7040 | 5303 |
| 568 | 20230904 | 111500 | 22252510110 | 7050 | 7030 | 7050 | 7030 | 8659 |
| 569 | 20230904 | 111400 | 22191556810 | 7040 | 7030 | 7040 | 7030 | 6113 |
| 570 | 20230904 | 111300 | 22148540800 | 7030 | 7030 | 7030 | 7020 | 1512 |
| 571 | 20230904 | 111200 | 22137916790 | 7030 | 7020 | 7040 | 7020 | 5623 |
| 572 | 20230904 | 111100 | 22098400380 | 7020 | 7010 | 7020 | 7010 | 2353 |
| 573 | 20230904 | 111000 | 22081902190 | 7020 | 7000 | 7020 | 7000 | 4923 |
| 574 | 20230904 | 110900 | 22047398050 | 7010 | 7000 | 7020 | 7000 | 2757 |
| 575 | 20230904 | 110800 | 22028072900 | 7010 | 7010 | 7010 | 7000 | 1367 |
| 576 | 20230904 | 110700 | 22018494610 | 7000 | 7000 | 7010 | 7000 | 2072 |
| 577 | 20230904 | 110600 | 22003976770 | 7010 | 6990 | 7010 | 6990 | 2136 |
| 578 | 20230904 | 110500 | 21989010550 | 6990 | 7000 | 7000 | 6990 | 1985 |
| 579 | 20230904 | 110400 | 21975120890 | 7010 | 7010 | 7010 | 7000 | 1708 |
| 580 | 20230904 | 110300 | 21963157090 | 7000 | 7000 | 7010 | 7000 | 11514 |
| 581 | 20230904 | 110200 | 21882557570 | 7010 | 7020 | 7020 | 7010 | 3457 |
| 582 | 20230904 | 110100 | 21858321850 | 7010 | 6990 | 7020 | 6990 | 9652 |
| 583 | 20230904 | 110000 | 21790748310 | 6990 | 6990 | 7000 | 6990 | 2365 |
| 584 | 20230904 | 105900 | 21774211880 | 6990 | 6980 | 6990 | 6970 | 4132 |
| 585 | 20230904 | 105800 | 21745353950 | 6990 | 6990 | 6990 | 6980 | 3887 |
| 586 | 20230904 | 105700 | 21718213770 | 6990 | 6970 | 6990 | 6970 | 5397 |
| 587 | 20230904 | 105600 | 21680578850 | 6980 | 6970 | 6980 | 6970 | 2408 |
| 588 | 20230904 | 105500 | 21663778790 | 6980 | 6980 | 6980 | 6970 | 3288 |
| 589 | 20230904 | 105400 | 21640846530 | 6980 | 6960 | 6990 | 6960 | 7206 |
| 590 | 20230904 | 105300 | 21590562580 | 6960 | 6950 | 6970 | 6950 | 5587 |
| 591 | 20230904 | 105200 | 21551663870 | 6950 | 6930 | 6950 | 6920 | 7684 |
| 592 | 20230904 | 105100 | 21498340040 | 6920 | 6910 | 6940 | 6900 | 6705 |
| 593 | 20230904 | 105000 | 21452032960 | 6910 | 6950 | 6950 | 6900 | 60276 |
| 594 | 20230904 | 104900 | 21035668250 | 6920 | 6960 | 6970 | 6920 | 9724 |
| 595 | 20230904 | 104800 | 20968189210 | 6950 | 6950 | 6960 | 6950 | 1487 |
| 596 | 20230904 | 104700 | 20957854330 | 6960 | 6950 | 6960 | 6950 | 1823 |
| 597 | 20230904 | 104600 | 20945182730 | 6950 | 6950 | 6980 | 6920 | 5958 |
| 598 | 20230904 | 104500 | 20903786930 | 6950 | 6930 | 6950 | 6920 | 9414 |
| 599 | 20230904 | 104400 | 20838618560 | 6930 | 6940 | 6950 | 6920 | 10839 |
| 600 | 20230904 | 104300 | 20763517080 | 6940 | 6960 | 6980 | 6940 | 6788 |
| 601 | 20230904 | 104200 | 20716365510 | 6960 | 6950 | 6960 | 6940 | 5564 |
| 602 | 20230904 | 104100 | 20677653600 | 6940 | 6950 | 6950 | 6930 | 8126 |
| 603 | 20230904 | 104000 | 20621230040 | 6960 | 6980 | 6990 | 6950 | 2184 |
| 604 | 20230904 | 103900 | 20606002790 | 6980 | 6930 | 6980 | 6930 | 8182 |
| 605 | 20230904 | 103800 | 20549226470 | 6940 | 6960 | 6960 | 6930 | 6574 |
| 606 | 20230904 | 103700 | 20503616340 | 6970 | 6960 | 6980 | 6930 | 11058 |
| 607 | 20230904 | 103600 | 20426767920 | 6940 | 6970 | 6990 | 6930 | 29179 |
| 608 | 20230904 | 103500 | 20224025390 | 6970 | 6970 | 6980 | 6960 | 5234 |
| 609 | 20230904 | 103400 | 20187571440 | 6980 | 6990 | 6990 | 6960 | 5474 |
| 610 | 20230904 | 103300 | 20149434800 | 6990 | 6990 | 7000 | 6970 | 3084 |
| 611 | 20230904 | 103200 | 20127885340 | 6990 | 6980 | 7000 | 6960 | 8651 |
| 612 | 20230904 | 103100 | 20067569970 | 6980 | 6990 | 7000 | 6980 | 6798 |
| 613 | 20230904 | 103000 | 20020089050 | 6990 | 7010 | 7010 | 6990 | 12054 |
| 614 | 20230904 | 102900 | 19935744650 | 7010 | 7040 | 7040 | 7000 | 3386 |
| 615 | 20230904 | 102800 | 19912010380 | 7030 | 7020 | 7030 | 7010 | 14663 |
| 616 | 20230904 | 102700 | 19809151150 | 7030 | 7040 | 7040 | 7010 | 5019 |
| 617 | 20230904 | 102600 | 19773877890 | 7040 | 7030 | 7040 | 7010 | 3037 |
| 618 | 20230904 | 102500 | 19752545980 | 7020 | 7010 | 7030 | 7010 | 7584 |
| 619 | 20230904 | 102400 | 19699361390 | 7020 | 7020 | 7020 | 7010 | 2797 |
| 620 | 20230904 | 102300 | 19679745900 | 7020 | 7010 | 7020 | 7000 | 2040 |
| 621 | 20230904 | 102200 | 19665448440 | 7010 | 7010 | 7010 | 6990 | 11088 |
| 622 | 20230904 | 102100 | 19587833080 | 7000 | 7000 | 7010 | 6990 | 3561 |
| 623 | 20230904 | 102000 | 19562893750 | 7000 | 7000 | 7000 | 6990 | 3279 |
| 624 | 20230904 | 101900 | 19539959250 | 6990 | 7010 | 7010 | 6990 | 6496 |
| 625 | 20230904 | 101800 | 19494517620 | 7010 | 7000 | 7010 | 6990 | 3085 |
| 626 | 20230904 | 101700 | 19472921450 | 7010 | 7000 | 7010 | 7000 | 5270 |
| 627 | 20230904 | 101600 | 19436014940 | 6990 | 7020 | 7020 | 6990 | 7462 |
| 628 | 20230904 | 101500 | 19383806200 | 7020 | 6990 | 7020 | 6990 | 2733 |
| 629 | 20230904 | 101400 | 19364681940 | 7000 | 7000 | 7020 | 6980 | 10934 |
| 630 | 20230904 | 101300 | 19288146300 | 7010 | 7010 | 7030 | 7000 | 4326 |
| 631 | 20230904 | 101200 | 19257805250 | 7030 | 7010 | 7040 | 6960 | 13471 |
| 632 | 20230904 | 101100 | 19163501050 | 7000 | 7010 | 7030 | 6990 | 10834 |
| 633 | 20230904 | 101000 | 19087474350 | 7010 | 6980 | 7010 | 6960 | 12448 |
| 634 | 20230904 | 100900 | 19000566800 | 6990 | 7000 | 7000 | 6950 | 25561 |
| 635 | 20230904 | 100800 | 18822491450 | 7000 | 7000 | 7020 | 6990 | 5928 |
| 636 | 20230904 | 100700 | 18780992310 | 6990 | 7010 | 7020 | 6980 | 8359 |
| 637 | 20230904 | 100600 | 18722473750 | 7010 | 6980 | 7010 | 6980 | 9334 |
| 638 | 20230904 | 100500 | 18657173820 | 6980 | 7010 | 7020 | 6980 | 30134 |
| 639 | 20230904 | 100400 | 18446483120 | 7020 | 7020 | 7020 | 7010 | 4971 |
| 640 | 20230904 | 100300 | 18411622790 | 7010 | 7020 | 7030 | 7010 | 5049 |
| 641 | 20230904 | 100200 | 18376199500 | 7010 | 7030 | 7030 | 7010 | 9467 |
| 642 | 20230904 | 100100 | 18309717490 | 7030 | 7020 | 7040 | 7010 | 16438 |
| 643 | 20230904 | 100000 | 18194288490 | 7020 | 7050 | 7050 | 7010 | 18792 |
| 644 | 20230904 | 095900 | 18062264680 | 7040 | 7050 | 7050 | 7030 | 6685 |
| 645 | 20230904 | 095800 | 18015227800 | 7050 | 7050 | 7060 | 7030 | 17871 |
| 646 | 20230904 | 095700 | 17889419190 | 7050 | 7060 | 7070 | 7050 | 21458 |
| 647 | 20230904 | 095600 | 17737825920 | 7050 | 7050 | 7080 | 7040 | 6893 |
| 648 | 20230904 | 095500 | 17689174670 | 7040 | 7060 | 7080 | 7030 | 23489 |
| 649 | 20230904 | 095400 | 17523743820 | 7060 | 7080 | 7100 | 7050 | 23995 |
| 650 | 20230904 | 095300 | 17353767240 | 7090 | 7040 | 7100 | 7040 | 21069 |
| 651 | 20230904 | 095200 | 17204585270 | 7040 | 7040 | 7060 | 7030 | 9185 |
| 652 | 20230904 | 095100 | 17139869120 | 7040 | 7030 | 7090 | 7030 | 29843 |
| 653 | 20230904 | 095000 | 16928892080 | 7040 | 7030 | 7060 | 7010 | 37949 |
| 654 | 20230904 | 094900 | 16661632190 | 7030 | 7000 | 7030 | 6990 | 16077 |
| 655 | 20230904 | 094800 | 16548896190 | 7000 | 7010 | 7040 | 6990 | 51063 |
| 656 | 20230904 | 094700 | 16190969440 | 7000 | 6990 | 7010 | 6980 | 13019 |
| 657 | 20230904 | 094600 | 16099850740 | 6980 | 6980 | 7000 | 6970 | 18028 |
| 658 | 20230904 | 094500 | 15974022490 | 6970 | 6950 | 6980 | 6940 | 10635 |
| 659 | 20230904 | 094400 | 15899945250 | 6950 | 6920 | 6950 | 6900 | 7832 |
| 660 | 20230904 | 094300 | 15845795130 | 6910 | 6920 | 6920 | 6900 | 38689 |
| 661 | 20230904 | 094200 | 15578616680 | 6920 | 6960 | 6970 | 6910 | 34948 |
| 662 | 20230904 | 094100 | 15336349640 | 6970 | 6990 | 7010 | 6960 | 36384 |
| 663 | 20230904 | 094000 | 15082268950 | 7000 | 6980 | 7010 | 6980 | 35934 |
| 664 | 20230904 | 093900 | 14830836990 | 6980 | 6960 | 6990 | 6960 | 16424 |
| 665 | 20230904 | 093800 | 14716295150 | 6960 | 6920 | 7000 | 6910 | 57937 |
| 666 | 20230904 | 093700 | 14313275350 | 6910 | 6890 | 6930 | 6890 | 68379 |
| 667 | 20230904 | 093600 | 13840298950 | 6900 | 6870 | 6900 | 6870 | 23677 |
| 668 | 20230904 | 093500 | 13677067850 | 6870 | 6890 | 6910 | 6860 | 55252 |
| 669 | 20230904 | 093400 | 13296967870 | 6900 | 6890 | 6910 | 6870 | 27892 |
| 670 | 20230904 | 093300 | 13104889990 | 6890 | 6890 | 6890 | 6870 | 56793 |
| 671 | 20230904 | 093200 | 12714127230 | 6900 | 6900 | 6910 | 6890 | 43636 |
| 672 | 20230904 | 093100 | 12413122340 | 6900 | 6870 | 6900 | 6860 | 63179 |
| 673 | 20230904 | 093000 | 11978765300 | 6870 | 6870 | 6880 | 6850 | 41946 |
| 674 | 20230904 | 092900 | 11690928220 | 6870 | 6890 | 6900 | 6850 | 54147 |
| 675 | 20230904 | 092800 | 11318955380 | 6890 | 6910 | 6920 | 6850 | 240711 |
| 676 | 20230904 | 092700 | 9661147970 | 6910 | 6930 | 6930 | 6900 | 84550 |
| 677 | 20230904 | 092600 | 9076720080 | 6920 | 6970 | 6970 | 6910 | 58946 |
| 678 | 20230904 | 092500 | 8668213600 | 6970 | 6970 | 7010 | 6940 | 46324 |
| 679 | 20230904 | 092400 | 8345320490 | 6980 | 7000 | 7070 | 6960 | 53256 |
| 680 | 20230904 | 092300 | 7973143340 | 6970 | 6910 | 7020 | 6880 | 113146 |
| 681 | 20230904 | 092200 | 7188630120 | 6900 | 6990 | 6990 | 6850 | 154777 |
| 682 | 20230904 | 092100 | 6118299080 | 7000 | 7010 | 7080 | 6960 | 54159 |
| 683 | 20230904 | 092000 | 5738956900 | 7010 | 7060 | 7080 | 7000 | 59006 |
| 684 | 20230904 | 091900 | 5324513760 | 7070 | 7110 | 7130 | 7050 | 39463 |
| 685 | 20230904 | 091800 | 5045445640 | 7110 | 7020 | 7140 | 6950 | 155010 |
| 686 | 20230904 | 091700 | 3958171410 | 7010 | 7090 | 7100 | 7010 | 76547 |
| 687 | 20230904 | 091600 | 3418392600 | 7100 | 7150 | 7150 | 7090 | 80304 |
| 688 | 20230904 | 091500 | 2847254370 | 7140 | 7140 | 7160 | 7120 | 30745 |
| 689 | 20230904 | 091400 | 2627755550 | 7130 | 7160 | 7160 | 7120 | 26078 |
| 690 | 20230904 | 091300 | 2441743360 | 7160 | 7150 | 7180 | 7130 | 20408 |
| 691 | 20230904 | 091200 | 2295868480 | 7150 | 7140 | 7190 | 7130 | 22122 |
| 692 | 20230904 | 091100 | 2137541320 | 7130 | 7260 | 7260 | 7110 | 59776 |
| 693 | 20230904 | 091000 | 1708096070 | 7230 | 7290 | 7300 | 7230 | 43458 |
| 694 | 20230904 | 090900 | 1392374870 | 7300 | 7320 | 7320 | 7300 | 14278 |
| 695 | 20230904 | 090800 | 1288054270 | 7310 | 7340 | 7350 | 7300 | 22061 |
| 696 | 20230904 | 090700 | 1126755230 | 7340 | 7380 | 7380 | 7330 | 11428 |
| 697 | 20230904 | 090600 | 1042899730 | 7380 | 7360 | 7380 | 7350 | 4741 |
| 698 | 20230904 | 090500 | 1007974330 | 7360 | 7320 | 7360 | 7310 | 7140 |
| 699 | 20230904 | 090400 | 955612140 | 7310 | 7310 | 7320 | 7310 | 4004 |
| 700 | 20230904 | 090300 | 926322160 | 7310 | 7320 | 7320 | 7290 | 9285 |
| 701 | 20230904 | 090200 | 858565270 | 7320 | 7320 | 7350 | 7290 | 14468 |
| 702 | 20230904 | 090100 | 752841870 | 7320 | 7320 | 7390 | 7230 | 35751 |
| 703 | 20230904 | 090000 | 492710590 | 7300 | 7450 | 7450 | 7290 | 65925 |