37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 211700 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 21844 |
| 3 | 20240109 | 211600 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 4 | 20240109 | 211500 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 5 | 20240109 | 211400 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 6 | 20240109 | 211300 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 7 | 20240109 | 211200 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 8 | 20240109 | 211100 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 9 | 20240109 | 211000 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 10 | 20240109 | 210900 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 11 | 20240109 | 210800 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 12 | 20240109 | 210700 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 13 | 20240109 | 210600 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 14 | 20240109 | 210500 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 15 | 20240109 | 210400 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 16 | 20240109 | 210300 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 17 | 20240109 | 210200 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 18 | 20240109 | 210100 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 19 | 20240109 | 210000 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 20 | 20240109 | 205900 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 21 | 20240109 | 205800 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 22 | 20240109 | 205700 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 23 | 20240109 | 205600 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 24 | 20240109 | 205500 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 25 | 20240109 | 205400 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 26 | 20240109 | 205300 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 27 | 20240109 | 205200 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 28 | 20240109 | 205100 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 29 | 20240109 | 205000 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 30 | 20240109 | 204900 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 31 | 20240109 | 204800 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 32 | 20240109 | 204700 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 21844 |
| 33 | 20240109 | 204600 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 34 | 20240109 | 204500 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 35 | 20240109 | 204400 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 36 | 20240109 | 204300 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 37 | 20240109 | 204200 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 38 | 20240109 | 204100 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 39 | 20240109 | 204000 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 40 | 20240109 | 203900 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 41 | 20240109 | 203800 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 42 | 20240109 | 203700 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 43 | 20240109 | 203600 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 44 | 20240109 | 203500 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 45 | 20240109 | 203400 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 46 | 20240109 | 203300 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 47 | 20240109 | 203200 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 48 | 20240109 | 203100 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 49 | 20240109 | 203000 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 50 | 20240109 | 202900 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 51 | 20240109 | 202800 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 52 | 20240109 | 202700 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 53 | 20240109 | 202600 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 54 | 20240109 | 202500 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 55 | 20240109 | 202400 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 56 | 20240109 | 202300 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 57 | 20240109 | 202200 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 58 | 20240109 | 202100 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 59 | 20240109 | 202000 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 60 | 20240109 | 201900 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 61 | 20240109 | 201800 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 62 | 20240109 | 201700 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 21844 |
| 63 | 20240109 | 201600 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 64 | 20240109 | 201500 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 65 | 20240109 | 201400 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 66 | 20240109 | 201300 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 67 | 20240109 | 201200 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 68 | 20240109 | 201100 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 69 | 20240109 | 201000 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 70 | 20240109 | 200900 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 71 | 20240109 | 200800 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 72 | 20240109 | 200700 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 73 | 20240109 | 200600 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 74 | 20240109 | 200500 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 75 | 20240109 | 200400 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 76 | 20240109 | 200300 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 77 | 20240109 | 200200 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 78 | 20240109 | 200100 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 79 | 20240109 | 200000 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 80 | 20240109 | 195900 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 81 | 20240109 | 195800 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 82 | 20240109 | 195700 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 83 | 20240109 | 195600 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 84 | 20240109 | 195500 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 85 | 20240109 | 195400 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 86 | 20240109 | 195300 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 87 | 20240109 | 195200 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 88 | 20240109 | 195100 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 89 | 20240109 | 195000 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 90 | 20240109 | 194900 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 91 | 20240109 | 194800 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 92 | 20240109 | 194700 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 21844 |
| 93 | 20240109 | 194600 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 94 | 20240109 | 194500 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 95 | 20240109 | 194400 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 96 | 20240109 | 194300 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 97 | 20240109 | 194200 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 98 | 20240109 | 194100 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 99 | 20240109 | 194000 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 100 | 20240109 | 193900 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 101 | 20240109 | 193800 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 102 | 20240109 | 193700 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 103 | 20240109 | 193600 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 104 | 20240109 | 193500 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 105 | 20240109 | 193400 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 106 | 20240109 | 193300 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 107 | 20240109 | 193200 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 108 | 20240109 | 193100 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 109 | 20240109 | 193000 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 110 | 20240109 | 192900 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 111 | 20240109 | 192800 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 112 | 20240109 | 192700 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 113 | 20240109 | 192600 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 114 | 20240109 | 192500 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 115 | 20240109 | 192400 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 116 | 20240109 | 192300 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 117 | 20240109 | 192200 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 118 | 20240109 | 192100 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 119 | 20240109 | 192000 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 120 | 20240109 | 191900 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 121 | 20240109 | 191800 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 122 | 20240109 | 191700 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 21844 |
| 123 | 20240109 | 191600 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 124 | 20240109 | 191500 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 125 | 20240109 | 191400 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 126 | 20240109 | 191300 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 127 | 20240109 | 191200 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 128 | 20240109 | 191100 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 129 | 20240109 | 191000 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 130 | 20240109 | 190900 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 131 | 20240109 | 190800 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 132 | 20240109 | 190700 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 133 | 20240109 | 190600 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 134 | 20240109 | 190500 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 135 | 20240109 | 190400 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 136 | 20240109 | 190300 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 137 | 20240109 | 190200 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 138 | 20240109 | 190100 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 139 | 20240109 | 190000 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 140 | 20240109 | 185900 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 141 | 20240109 | 185800 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 142 | 20240109 | 185700 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 143 | 20240109 | 185600 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 144 | 20240109 | 185500 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 145 | 20240109 | 185400 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 146 | 20240109 | 185300 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 147 | 20240109 | 185200 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 148 | 20240109 | 185100 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 149 | 20240109 | 185000 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 150 | 20240109 | 184900 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 151 | 20240109 | 184800 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 152 | 20240109 | 184700 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 21844 |
| 153 | 20240109 | 184600 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 154 | 20240109 | 184500 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 155 | 20240109 | 184400 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 156 | 20240109 | 184300 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 157 | 20240109 | 184200 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 158 | 20240109 | 184100 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 159 | 20240109 | 184000 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 160 | 20240109 | 183900 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 161 | 20240109 | 183800 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 162 | 20240109 | 183700 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 163 | 20240109 | 183600 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 164 | 20240109 | 183500 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 165 | 20240109 | 183400 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 166 | 20240109 | 183300 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 167 | 20240109 | 183200 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 168 | 20240109 | 183100 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 169 | 20240109 | 183000 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 170 | 20240109 | 182900 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 171 | 20240109 | 182800 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 172 | 20240109 | 182700 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 173 | 20240109 | 182600 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 174 | 20240109 | 182500 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 175 | 20240109 | 182400 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 176 | 20240109 | 182300 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 177 | 20240109 | 182200 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 178 | 20240109 | 182100 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 179 | 20240109 | 182000 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 180 | 20240109 | 181900 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 181 | 20240109 | 181800 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 182 | 20240109 | 181700 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 21844 |
| 183 | 20240109 | 181600 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 184 | 20240109 | 181500 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 185 | 20240109 | 181400 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 186 | 20240109 | 181300 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 187 | 20240109 | 181200 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 188 | 20240109 | 181100 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 189 | 20240109 | 181000 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 190 | 20240109 | 180900 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 191 | 20240109 | 180800 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 192 | 20240109 | 180700 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 193 | 20240109 | 180600 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 194 | 20240109 | 180500 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 195 | 20240109 | 180400 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 196 | 20240109 | 180300 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 197 | 20240109 | 180200 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 198 | 20240109 | 180100 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 199 | 20240109 | 180000 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 200 | 20240109 | 175900 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 201 | 20240109 | 175800 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 202 | 20240109 | 175700 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 203 | 20240109 | 175600 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 204 | 20240109 | 175500 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 205 | 20240109 | 175400 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 206 | 20240109 | 175300 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 207 | 20240109 | 175200 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 208 | 20240109 | 175100 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 209 | 20240109 | 175000 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 210 | 20240109 | 174900 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 211 | 20240109 | 174800 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 212 | 20240109 | 174700 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 21844 |
| 213 | 20240109 | 174600 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 214 | 20240109 | 174500 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 215 | 20240109 | 174400 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 216 | 20240109 | 174300 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 217 | 20240109 | 174200 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 218 | 20240109 | 174100 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 219 | 20240109 | 174000 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 220 | 20240109 | 173900 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 221 | 20240109 | 173800 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 222 | 20240109 | 173700 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 223 | 20240109 | 173600 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 224 | 20240109 | 173500 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 225 | 20240109 | 173400 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 226 | 20240109 | 173300 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 227 | 20240109 | 173200 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 228 | 20240109 | 173100 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 229 | 20240109 | 173000 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 230 | 20240109 | 172900 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 231 | 20240109 | 172800 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 232 | 20240109 | 172700 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 233 | 20240109 | 172600 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 234 | 20240109 | 172500 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 235 | 20240109 | 172400 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 236 | 20240109 | 172300 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 237 | 20240109 | 172200 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 238 | 20240109 | 172100 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 239 | 20240109 | 172000 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 240 | 20240109 | 171900 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 241 | 20240109 | 171800 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 242 | 20240109 | 171700 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 21844 |
| 243 | 20240109 | 171600 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 244 | 20240109 | 171500 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 245 | 20240109 | 171400 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 246 | 20240109 | 171300 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 247 | 20240109 | 171200 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 248 | 20240109 | 171100 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 249 | 20240109 | 171000 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 250 | 20240109 | 170900 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 251 | 20240109 | 170800 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 252 | 20240109 | 170700 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 253 | 20240109 | 170600 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 254 | 20240109 | 170500 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 255 | 20240109 | 170400 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 256 | 20240109 | 170300 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 257 | 20240109 | 170200 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 258 | 20240109 | 170100 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 259 | 20240109 | 170000 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 260 | 20240109 | 165900 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 261 | 20240109 | 165800 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 262 | 20240109 | 165700 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 263 | 20240109 | 165600 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 264 | 20240109 | 165500 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 265 | 20240109 | 165400 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 266 | 20240109 | 165300 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 267 | 20240109 | 165200 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 268 | 20240109 | 165100 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 269 | 20240109 | 165000 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 270 | 20240109 | 164900 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 271 | 20240109 | 164800 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 272 | 20240109 | 164700 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 21844 |
| 273 | 20240109 | 164600 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 274 | 20240109 | 164500 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 275 | 20240109 | 164400 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 276 | 20240109 | 164300 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 277 | 20240109 | 164200 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 278 | 20240109 | 164100 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 279 | 20240109 | 164000 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 280 | 20240109 | 163900 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 281 | 20240109 | 163800 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 282 | 20240109 | 163700 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 283 | 20240109 | 163600 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 284 | 20240109 | 163500 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 285 | 20240109 | 163400 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 286 | 20240109 | 163300 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 287 | 20240109 | 163200 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 288 | 20240109 | 163100 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 289 | 20240109 | 163000 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 290 | 20240109 | 162900 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 291 | 20240109 | 162800 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 292 | 20240109 | 162700 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 293 | 20240109 | 162600 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 294 | 20240109 | 162500 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 295 | 20240109 | 162400 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 296 | 20240109 | 162300 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 297 | 20240109 | 162200 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 298 | 20240109 | 162100 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 299 | 20240109 | 162000 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 300 | 20240109 | 161900 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 301 | 20240109 | 161800 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 302 | 20240109 | 161700 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 21844 |
| 303 | 20240109 | 161600 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 304 | 20240109 | 161500 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 305 | 20240109 | 161400 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 306 | 20240109 | 161300 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 307 | 20240109 | 161200 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 308 | 20240109 | 161100 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 309 | 20240109 | 161000 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 310 | 20240109 | 160900 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 311 | 20240109 | 160800 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 312 | 20240109 | 160700 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 313 | 20240109 | 160600 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 314 | 20240109 | 160500 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 315 | 20240109 | 160400 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 316 | 20240109 | 160300 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 317 | 20240109 | 160200 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 318 | 20240109 | 160100 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 319 | 20240109 | 160000 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 320 | 20240109 | 155900 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 321 | 20240109 | 155800 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 322 | 20240109 | 155700 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 323 | 20240109 | 155600 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 324 | 20240109 | 155500 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 325 | 20240109 | 155400 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 326 | 20240109 | 155300 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 327 | 20240109 | 155200 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 328 | 20240109 | 155100 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 329 | 20240109 | 155000 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 330 | 20240109 | 154900 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 331 | 20240109 | 154800 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 332 | 20240109 | 154700 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 21844 |
| 333 | 20240109 | 154600 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 334 | 20240109 | 154500 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 335 | 20240109 | 154400 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 336 | 20240109 | 154300 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 337 | 20240109 | 154200 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 338 | 20240109 | 154100 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 339 | 20240109 | 154000 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 340 | 20240109 | 153900 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 341 | 20240109 | 153800 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 342 | 20240109 | 153700 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 343 | 20240109 | 153600 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 344 | 20240109 | 153500 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 345 | 20240109 | 153400 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 346 | 20240109 | 153300 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 347 | 20240109 | 153200 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 348 | 20240109 | 153100 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 349 | 20240109 | 153000 | 30095312380 | 9590 | 9590 | 9590 | 9590 | 21844 |
| 350 | 20240109 | 152900 | 29885828420 | 9560 | 9560 | 9560 | 9560 | 0 |
| 351 | 20240109 | 152800 | 29885828420 | 9560 | 9560 | 9560 | 9560 | 0 |
| 352 | 20240109 | 152700 | 29885828420 | 9560 | 9560 | 9560 | 9560 | 0 |
| 353 | 20240109 | 152600 | 29885828420 | 9560 | 9560 | 9560 | 9560 | 0 |
| 354 | 20240109 | 152500 | 29885828420 | 9560 | 9560 | 9560 | 9560 | 0 |
| 355 | 20240109 | 152400 | 29885828420 | 9560 | 9560 | 9560 | 9560 | 0 |
| 356 | 20240109 | 152300 | 29885828420 | 9560 | 9560 | 9560 | 9560 | 0 |
| 357 | 20240109 | 152200 | 29885828420 | 9560 | 9560 | 9560 | 9560 | 0 |
| 358 | 20240109 | 152100 | 29885828420 | 9560 | 9560 | 9560 | 9560 | 0 |
| 359 | 20240109 | 152000 | 29885828420 | 9560 | 9560 | 9560 | 9560 | 0 |
| 360 | 20240109 | 151900 | 29885828420 | 9560 | 9570 | 9570 | 9560 | 3926 |
| 361 | 20240109 | 151800 | 29848275230 | 9580 | 9550 | 9580 | 9550 | 5110 |
| 362 | 20240109 | 151700 | 29799377530 | 9560 | 9570 | 9580 | 9540 | 2038 |
| 363 | 20240109 | 151600 | 29779891330 | 9570 | 9530 | 9580 | 9530 | 3133 |
| 364 | 20240109 | 151500 | 29749963350 | 9540 | 9550 | 9570 | 9530 | 3154 |
| 365 | 20240109 | 151400 | 29719853000 | 9560 | 9570 | 9580 | 9530 | 14207 |
| 366 | 20240109 | 151300 | 29584109910 | 9570 | 9580 | 9580 | 9560 | 2881 |
| 367 | 20240109 | 151200 | 29556541090 | 9580 | 9560 | 9580 | 9550 | 3683 |
| 368 | 20240109 | 151100 | 29521344070 | 9560 | 9590 | 9590 | 9550 | 4965 |
| 369 | 20240109 | 151000 | 29473858880 | 9570 | 9600 | 9600 | 9560 | 4529 |
| 370 | 20240109 | 150900 | 29430487150 | 9600 | 9550 | 9600 | 9550 | 5370 |
| 371 | 20240109 | 150800 | 29379068470 | 9580 | 9580 | 9580 | 9550 | 12890 |
| 372 | 20240109 | 150700 | 29255843970 | 9580 | 9600 | 9600 | 9570 | 6085 |
| 373 | 20240109 | 150600 | 29197518930 | 9600 | 9580 | 9600 | 9570 | 4529 |
| 374 | 20240109 | 150500 | 29154129500 | 9560 | 9590 | 9600 | 9540 | 10743 |
| 375 | 20240109 | 150400 | 29051316000 | 9600 | 9600 | 9620 | 9580 | 6846 |
| 376 | 20240109 | 150300 | 28985599760 | 9600 | 9540 | 9600 | 9540 | 6099 |
| 377 | 20240109 | 150200 | 28927182040 | 9570 | 9550 | 9580 | 9530 | 7869 |
| 378 | 20240109 | 150100 | 28852009510 | 9550 | 9530 | 9580 | 9520 | 6964 |
| 379 | 20240109 | 150000 | 28785570670 | 9520 | 9530 | 9550 | 9510 | 3603 |
| 380 | 20240109 | 145900 | 28751259890 | 9530 | 9480 | 9560 | 9480 | 7850 |
| 381 | 20240109 | 145800 | 28676445160 | 9480 | 9500 | 9500 | 9450 | 14176 |
| 382 | 20240109 | 145700 | 28542190300 | 9500 | 9490 | 9500 | 9450 | 18728 |
| 383 | 20240109 | 145600 | 28364751110 | 9500 | 9510 | 9510 | 9490 | 7238 |
| 384 | 20240109 | 145500 | 28296015500 | 9520 | 9520 | 9530 | 9490 | 5745 |
| 385 | 20240109 | 145400 | 28241400460 | 9520 | 9520 | 9520 | 9490 | 7891 |
| 386 | 20240109 | 145300 | 28166407400 | 9510 | 9520 | 9530 | 9510 | 11212 |
| 387 | 20240109 | 145200 | 28059718650 | 9530 | 9550 | 9570 | 9500 | 8540 |
| 388 | 20240109 | 145100 | 27978394710 | 9560 | 9500 | 9560 | 9480 | 12007 |
| 389 | 20240109 | 145000 | 27864218900 | 9510 | 9510 | 9510 | 9500 | 10131 |
| 390 | 20240109 | 144900 | 27767956390 | 9510 | 9540 | 9550 | 9500 | 5775 |
| 391 | 20240109 | 144800 | 27712995900 | 9540 | 9500 | 9540 | 9470 | 35510 |
| 392 | 20240109 | 144700 | 27375753930 | 9500 | 9520 | 9520 | 9500 | 8827 |
| 393 | 20240109 | 144600 | 27291783790 | 9530 | 9520 | 9560 | 9500 | 7659 |
| 394 | 20240109 | 144500 | 27218866770 | 9520 | 9550 | 9560 | 9500 | 34942 |
| 395 | 20240109 | 144400 | 26886328280 | 9540 | 9590 | 9600 | 9540 | 11159 |
| 396 | 20240109 | 144300 | 26779554250 | 9590 | 9580 | 9600 | 9570 | 7905 |
| 397 | 20240109 | 144200 | 26703760010 | 9570 | 9600 | 9610 | 9550 | 16603 |
| 398 | 20240109 | 144100 | 26544862670 | 9600 | 9620 | 9620 | 9600 | 5496 |
| 399 | 20240109 | 144000 | 26492046710 | 9620 | 9630 | 9640 | 9610 | 3293 |
| 400 | 20240109 | 143900 | 26460361440 | 9640 | 9640 | 9640 | 9570 | 28590 |
| 401 | 20240109 | 143800 | 26185516140 | 9640 | 9690 | 9690 | 9640 | 12290 |
| 402 | 20240109 | 143700 | 26066839770 | 9690 | 9690 | 9700 | 9670 | 6560 |
| 403 | 20240109 | 143600 | 26003335170 | 9690 | 9700 | 9700 | 9670 | 4838 |
| 404 | 20240109 | 143500 | 25956506480 | 9700 | 9670 | 9770 | 9670 | 4327 |
| 405 | 20240109 | 143400 | 25914554900 | 9670 | 9700 | 9740 | 9660 | 11553 |
| 406 | 20240109 | 143300 | 25802685440 | 9700 | 9730 | 9750 | 9670 | 27047 |
| 407 | 20240109 | 143200 | 25540167370 | 9740 | 9750 | 9770 | 9730 | 8294 |
| 408 | 20240109 | 143100 | 25459349120 | 9770 | 9790 | 9820 | 9740 | 11225 |
| 409 | 20240109 | 143000 | 25349723070 | 9810 | 9790 | 9810 | 9780 | 6434 |
| 410 | 20240109 | 142900 | 25286722080 | 9800 | 9830 | 9840 | 9790 | 7625 |
| 411 | 20240109 | 142800 | 25211876770 | 9820 | 9850 | 9850 | 9820 | 2175 |
| 412 | 20240109 | 142700 | 25190476130 | 9850 | 9830 | 9850 | 9830 | 3850 |
| 413 | 20240109 | 142600 | 25152607200 | 9830 | 9830 | 9850 | 9830 | 4236 |
| 414 | 20240109 | 142500 | 25110936100 | 9830 | 9810 | 9830 | 9810 | 2411 |
| 415 | 20240109 | 142400 | 25087260260 | 9820 | 9800 | 9820 | 9780 | 6940 |
| 416 | 20240109 | 142300 | 25019274540 | 9810 | 9810 | 9830 | 9810 | 2768 |
| 417 | 20240109 | 142200 | 24992091550 | 9820 | 9820 | 9830 | 9810 | 2980 |
| 418 | 20240109 | 142100 | 24962827580 | 9820 | 9820 | 9820 | 9810 | 5220 |
| 419 | 20240109 | 142000 | 24911586920 | 9810 | 9800 | 9820 | 9790 | 3684 |
| 420 | 20240109 | 141900 | 24875461970 | 9790 | 9790 | 9800 | 9780 | 2572 |
| 421 | 20240109 | 141800 | 24850286170 | 9780 | 9780 | 9790 | 9780 | 3107 |
| 422 | 20240109 | 141700 | 24819884530 | 9790 | 9800 | 9800 | 9790 | 4648 |
| 423 | 20240109 | 141600 | 24774370090 | 9800 | 9780 | 9800 | 9780 | 1889 |
| 424 | 20240109 | 141500 | 24755878730 | 9790 | 9780 | 9790 | 9780 | 4488 |
| 425 | 20240109 | 141400 | 24711959590 | 9780 | 9800 | 9800 | 9780 | 3510 |
| 426 | 20240109 | 141300 | 24677607360 | 9800 | 9790 | 9800 | 9780 | 8214 |
| 427 | 20240109 | 141200 | 24597188090 | 9790 | 9770 | 9790 | 9770 | 5734 |
| 428 | 20240109 | 141100 | 24541100460 | 9770 | 9780 | 9790 | 9770 | 7682 |
| 429 | 20240109 | 141000 | 24466033180 | 9780 | 9790 | 9790 | 9770 | 3590 |
| 430 | 20240109 | 140900 | 24430919110 | 9800 | 9780 | 9800 | 9770 | 2378 |
| 431 | 20240109 | 140800 | 24407670670 | 9780 | 9780 | 9800 | 9770 | 3333 |
| 432 | 20240109 | 140700 | 24375080910 | 9790 | 9800 | 9810 | 9780 | 5259 |
| 433 | 20240109 | 140600 | 24323566540 | 9800 | 9800 | 9820 | 9800 | 3902 |
| 434 | 20240109 | 140500 | 24285306050 | 9800 | 9790 | 9800 | 9770 | 4609 |
| 435 | 20240109 | 140400 | 24240203290 | 9780 | 9810 | 9830 | 9770 | 9075 |
| 436 | 20240109 | 140300 | 24151196380 | 9820 | 9750 | 9820 | 9740 | 15657 |
| 437 | 20240109 | 140200 | 23998343720 | 9740 | 9790 | 9790 | 9740 | 16344 |
| 438 | 20240109 | 140100 | 23838810520 | 9780 | 9830 | 9840 | 9780 | 26787 |
| 439 | 20240109 | 140000 | 23576150590 | 9830 | 9840 | 9850 | 9820 | 14495 |
| 440 | 20240109 | 135900 | 23433648430 | 9840 | 9870 | 9880 | 9840 | 11853 |
| 441 | 20240109 | 135800 | 23316813760 | 9870 | 9880 | 9890 | 9870 | 8441 |
| 442 | 20240109 | 135700 | 23233462230 | 9880 | 9900 | 9910 | 9870 | 18933 |
| 443 | 20240109 | 135600 | 23046235940 | 9910 | 9910 | 9920 | 9900 | 1773 |
| 444 | 20240109 | 135500 | 23028666540 | 9910 | 9920 | 9940 | 9910 | 4682 |
| 445 | 20240109 | 135400 | 22982240060 | 9930 | 9920 | 9940 | 9920 | 4395 |
| 446 | 20240109 | 135300 | 22938624660 | 9920 | 9940 | 9940 | 9920 | 2731 |
| 447 | 20240109 | 135200 | 22911507000 | 9940 | 9940 | 9950 | 9930 | 2634 |
| 448 | 20240109 | 135100 | 22885323000 | 9950 | 9950 | 9970 | 9930 | 3213 |
| 449 | 20240109 | 135000 | 22853344470 | 9950 | 9950 | 9970 | 9950 | 2231 |
| 450 | 20240109 | 134900 | 22831138530 | 9950 | 9960 | 9960 | 9920 | 21586 |
| 451 | 20240109 | 134800 | 22616547750 | 9970 | 10000 | 10000 | 9970 | 13937 |
| 452 | 20240109 | 134700 | 22477461290 | 10000 | 9990 | 10000 | 9990 | 9238 |
| 453 | 20240109 | 134600 | 22385154970 | 9990 | 9990 | 10000 | 9990 | 11715 |
| 454 | 20240109 | 134500 | 22268108460 | 9990 | 9980 | 9990 | 9970 | 4169 |
| 455 | 20240109 | 134400 | 22226485720 | 9980 | 9980 | 9980 | 9970 | 4040 |
| 456 | 20240109 | 134300 | 22186172760 | 9980 | 9980 | 9990 | 9980 | 3646 |
| 457 | 20240109 | 134200 | 22149767410 | 9990 | 9980 | 9990 | 9980 | 2678 |
| 458 | 20240109 | 134100 | 22123025310 | 9990 | 9970 | 9990 | 9970 | 6769 |
| 459 | 20240109 | 134000 | 22055510500 | 9970 | 9990 | 10000 | 9970 | 7685 |
| 460 | 20240109 | 133900 | 21978753290 | 10000 | 9960 | 10000 | 9960 | 37473 |
| 461 | 20240109 | 133800 | 21604521150 | 9970 | 9970 | 9970 | 9960 | 3529 |
| 462 | 20240109 | 133700 | 21569340090 | 9970 | 9970 | 9970 | 9960 | 2148 |
| 463 | 20240109 | 133600 | 21547929050 | 9970 | 9960 | 9970 | 9950 | 11051 |
| 464 | 20240109 | 133500 | 21437788430 | 9960 | 9930 | 9960 | 9920 | 5689 |
| 465 | 20240109 | 133400 | 21381234800 | 9930 | 9920 | 9930 | 9910 | 4506 |
| 466 | 20240109 | 133300 | 21336521590 | 9910 | 9930 | 9930 | 9910 | 1391 |
| 467 | 20240109 | 133200 | 21322727970 | 9930 | 9910 | 9930 | 9900 | 5119 |
| 468 | 20240109 | 133100 | 21271939640 | 9910 | 9910 | 9920 | 9910 | 2714 |
| 469 | 20240109 | 133000 | 21245031580 | 9910 | 9910 | 9920 | 9900 | 2492 |
| 470 | 20240109 | 132900 | 21220335830 | 9910 | 9890 | 9920 | 9880 | 9751 |
| 471 | 20240109 | 132800 | 21123801660 | 9890 | 9910 | 9920 | 9890 | 7066 |
| 472 | 20240109 | 132700 | 21053880160 | 9920 | 9900 | 9920 | 9900 | 10018 |
| 473 | 20240109 | 132600 | 20954672110 | 9910 | 9890 | 9910 | 9880 | 7218 |
| 474 | 20240109 | 132500 | 20883214950 | 9880 | 9910 | 9910 | 9880 | 5036 |
| 475 | 20240109 | 132400 | 20833393570 | 9910 | 9900 | 9910 | 9890 | 3686 |
| 476 | 20240109 | 132300 | 20796885710 | 9900 | 9890 | 9910 | 9880 | 3835 |
| 477 | 20240109 | 132200 | 20758925820 | 9900 | 9910 | 9910 | 9890 | 3139 |
| 478 | 20240109 | 132100 | 20727852540 | 9900 | 9920 | 9920 | 9890 | 2569 |
| 479 | 20240109 | 132000 | 20702409710 | 9920 | 9910 | 9930 | 9910 | 11046 |
| 480 | 20240109 | 131900 | 20592831830 | 9890 | 9880 | 9910 | 9880 | 5578 |
| 481 | 20240109 | 131800 | 20537628130 | 9890 | 9880 | 9890 | 9870 | 1675 |
| 482 | 20240109 | 131700 | 20521076520 | 9880 | 9890 | 9900 | 9880 | 4043 |
| 483 | 20240109 | 131600 | 20481096390 | 9890 | 9880 | 9890 | 9880 | 643 |
| 484 | 20240109 | 131500 | 20474741160 | 9890 | 9890 | 9900 | 9860 | 14102 |
| 485 | 20240109 | 131400 | 20335463370 | 9890 | 9870 | 9900 | 9870 | 5427 |
| 486 | 20240109 | 131300 | 20281806320 | 9880 | 9890 | 9920 | 9870 | 8633 |
| 487 | 20240109 | 131200 | 20196435320 | 9880 | 9880 | 9910 | 9870 | 8930 |
| 488 | 20240109 | 131100 | 20108150200 | 9880 | 9890 | 9910 | 9880 | 12036 |
| 489 | 20240109 | 131000 | 19989122140 | 9900 | 9890 | 9910 | 9880 | 9482 |
| 490 | 20240109 | 130900 | 19895372470 | 9890 | 9890 | 9900 | 9880 | 7068 |
| 491 | 20240109 | 130800 | 19825497520 | 9900 | 9860 | 9910 | 9860 | 19627 |
| 492 | 20240109 | 130700 | 19631550870 | 9860 | 9890 | 9890 | 9860 | 7507 |
| 493 | 20240109 | 130600 | 19557469330 | 9900 | 9910 | 9910 | 9860 | 3884 |
| 494 | 20240109 | 130500 | 19519059430 | 9910 | 9880 | 9910 | 9870 | 5200 |
| 495 | 20240109 | 130400 | 19467607580 | 9890 | 9910 | 9910 | 9870 | 8870 |
| 496 | 20240109 | 130300 | 19379981450 | 9910 | 9910 | 9930 | 9910 | 14581 |
| 497 | 20240109 | 130200 | 19235354800 | 9910 | 9860 | 9910 | 9860 | 12269 |
| 498 | 20240109 | 130100 | 19113977700 | 9860 | 9920 | 9920 | 9860 | 20290 |
| 499 | 20240109 | 130000 | 18913454240 | 9930 | 9920 | 9940 | 9900 | 4153 |
| 500 | 20240109 | 125900 | 18872284130 | 9910 | 9930 | 9970 | 9910 | 18418 |
| 501 | 20240109 | 125800 | 18689274150 | 9930 | 9960 | 9960 | 9920 | 13453 |
| 502 | 20240109 | 125700 | 18555556690 | 9960 | 9990 | 10000 | 9940 | 42529 |
| 503 | 20240109 | 125600 | 18131222380 | 9990 | 9960 | 9990 | 9960 | 36827 |
| 504 | 20240109 | 125500 | 17763777340 | 9970 | 9970 | 9970 | 9950 | 11046 |
| 505 | 20240109 | 125400 | 17653791830 | 9970 | 9950 | 9970 | 9940 | 30800 |
| 506 | 20240109 | 125300 | 17347271900 | 9940 | 9950 | 9950 | 9940 | 5676 |
| 507 | 20240109 | 125200 | 17290819840 | 9950 | 9940 | 9950 | 9930 | 5683 |
| 508 | 20240109 | 125100 | 17234291690 | 9940 | 9930 | 9940 | 9920 | 7569 |
| 509 | 20240109 | 125000 | 17159086970 | 9930 | 9910 | 9940 | 9910 | 5071 |
| 510 | 20240109 | 124900 | 17108718960 | 9930 | 9930 | 9930 | 9920 | 5141 |
| 511 | 20240109 | 124800 | 17057692090 | 9930 | 9930 | 9940 | 9920 | 2713 |
| 512 | 20240109 | 124700 | 17030749580 | 9930 | 9900 | 9940 | 9900 | 5057 |
| 513 | 20240109 | 124600 | 16980548340 | 9890 | 9900 | 9920 | 9890 | 4383 |
| 514 | 20240109 | 124500 | 16937143790 | 9900 | 9920 | 9920 | 9890 | 4850 |
| 515 | 20240109 | 124400 | 16889125050 | 9920 | 9920 | 9930 | 9910 | 4740 |
| 516 | 20240109 | 124300 | 16842074860 | 9920 | 9930 | 9940 | 9910 | 3353 |
| 517 | 20240109 | 124200 | 16808797560 | 9930 | 9920 | 9940 | 9910 | 1622 |
| 518 | 20240109 | 124100 | 16792696090 | 9920 | 9940 | 9940 | 9920 | 7756 |
| 519 | 20240109 | 124000 | 16715656430 | 9930 | 9940 | 9950 | 9930 | 13413 |
| 520 | 20240109 | 123900 | 16582302500 | 9940 | 9940 | 9940 | 9930 | 6187 |
| 521 | 20240109 | 123800 | 16520804750 | 9940 | 9930 | 9940 | 9920 | 10395 |
| 522 | 20240109 | 123700 | 16417578990 | 9910 | 9900 | 9930 | 9900 | 8554 |
| 523 | 20240109 | 123600 | 16332763020 | 9910 | 9890 | 9910 | 9890 | 1726 |
| 524 | 20240109 | 123500 | 16315669500 | 9890 | 9900 | 9900 | 9890 | 1190 |
| 525 | 20240109 | 123400 | 16303894390 | 9900 | 9870 | 9900 | 9870 | 1083 |
| 526 | 20240109 | 123300 | 16293182230 | 9890 | 9860 | 9890 | 9860 | 13816 |
| 527 | 20240109 | 123200 | 16156715620 | 9860 | 9860 | 9880 | 9860 | 1890 |
| 528 | 20240109 | 123100 | 16138065210 | 9860 | 9880 | 9890 | 9860 | 3479 |
| 529 | 20240109 | 123000 | 16103709100 | 9890 | 9890 | 9890 | 9880 | 872 |
| 530 | 20240109 | 122900 | 16095089310 | 9890 | 9880 | 9890 | 9880 | 1609 |
| 531 | 20240109 | 122800 | 16079181160 | 9880 | 9880 | 9880 | 9870 | 651 |
| 532 | 20240109 | 122700 | 16072753640 | 9880 | 9870 | 9890 | 9870 | 2211 |
| 533 | 20240109 | 122600 | 16050913340 | 9870 | 9860 | 9870 | 9860 | 1732 |
| 534 | 20240109 | 122500 | 16033821660 | 9860 | 9870 | 9870 | 9860 | 1680 |
| 535 | 20240109 | 122400 | 16017248680 | 9870 | 9890 | 9890 | 9870 | 3037 |
| 536 | 20240109 | 122300 | 15987253410 | 9890 | 9890 | 9890 | 9880 | 2472 |
| 537 | 20240109 | 122200 | 15962818900 | 9890 | 9890 | 9910 | 9890 | 6631 |
| 538 | 20240109 | 122100 | 15897186970 | 9890 | 9910 | 9910 | 9880 | 912 |
| 539 | 20240109 | 122000 | 15888168330 | 9890 | 9900 | 9910 | 9890 | 2503 |
| 540 | 20240109 | 121900 | 15863386860 | 9900 | 9910 | 9920 | 9900 | 3207 |
| 541 | 20240109 | 121800 | 15831608290 | 9930 | 9920 | 9930 | 9910 | 6141 |
| 542 | 20240109 | 121700 | 15770656770 | 9930 | 9920 | 9930 | 9910 | 3930 |
| 543 | 20240109 | 121600 | 15731661400 | 9920 | 9870 | 9920 | 9860 | 9008 |
| 544 | 20240109 | 121500 | 15642541060 | 9860 | 9850 | 9870 | 9850 | 7850 |
| 545 | 20240109 | 121400 | 15565181770 | 9860 | 9860 | 9860 | 9850 | 2518 |
| 546 | 20240109 | 121300 | 15540355470 | 9860 | 9850 | 9860 | 9850 | 4661 |
| 547 | 20240109 | 121200 | 15494428360 | 9850 | 9860 | 9870 | 9850 | 2044 |
| 548 | 20240109 | 121100 | 15474277550 | 9860 | 9880 | 9880 | 9860 | 2455 |
| 549 | 20240109 | 121000 | 15450052770 | 9880 | 9870 | 9890 | 9860 | 7635 |
| 550 | 20240109 | 120900 | 15374712340 | 9860 | 9900 | 9900 | 9860 | 7141 |
| 551 | 20240109 | 120800 | 15304220540 | 9900 | 9920 | 9940 | 9890 | 9755 |
| 552 | 20240109 | 120700 | 15207570110 | 9940 | 9920 | 9940 | 9910 | 7052 |
| 553 | 20240109 | 120600 | 15137554650 | 9920 | 9920 | 9920 | 9910 | 8964 |
| 554 | 20240109 | 120500 | 15048642050 | 9910 | 9900 | 9920 | 9900 | 5058 |
| 555 | 20240109 | 120400 | 14998516060 | 9900 | 9900 | 9910 | 9890 | 2471 |
| 556 | 20240109 | 120300 | 14974057300 | 9890 | 9910 | 9920 | 9880 | 7410 |
| 557 | 20240109 | 120200 | 14900702970 | 9910 | 9900 | 9910 | 9890 | 8661 |
| 558 | 20240109 | 120100 | 14814961070 | 9890 | 9890 | 9900 | 9880 | 1861 |
| 559 | 20240109 | 120000 | 14796556920 | 9890 | 9870 | 9890 | 9870 | 914 |
| 560 | 20240109 | 115900 | 14787521040 | 9880 | 9880 | 9890 | 9860 | 3903 |
| 561 | 20240109 | 115800 | 14748959780 | 9880 | 9850 | 9880 | 9830 | 16650 |
| 562 | 20240109 | 115700 | 14584953610 | 9850 | 9860 | 9870 | 9850 | 2327 |
| 563 | 20240109 | 115600 | 14562001510 | 9860 | 9840 | 9870 | 9840 | 4227 |
| 564 | 20240109 | 115500 | 14520352510 | 9840 | 9840 | 9850 | 9820 | 3672 |
| 565 | 20240109 | 115400 | 14484261940 | 9850 | 9850 | 9860 | 9820 | 6753 |
| 566 | 20240109 | 115300 | 14417818430 | 9850 | 9850 | 9860 | 9840 | 4998 |
| 567 | 20240109 | 115200 | 14368595340 | 9860 | 9890 | 9900 | 9850 | 12092 |
| 568 | 20240109 | 115100 | 14249113350 | 9900 | 9940 | 9940 | 9890 | 17146 |
| 569 | 20240109 | 115000 | 14079078160 | 9940 | 9900 | 9940 | 9900 | 14592 |
| 570 | 20240109 | 114900 | 13934257790 | 9900 | 9890 | 9910 | 9880 | 9954 |
| 571 | 20240109 | 114800 | 13835789390 | 9870 | 9890 | 9890 | 9870 | 8824 |
| 572 | 20240109 | 114700 | 13748642750 | 9890 | 9870 | 9890 | 9850 | 7166 |
| 573 | 20240109 | 114600 | 13677879620 | 9860 | 9880 | 9890 | 9860 | 9377 |
| 574 | 20240109 | 114500 | 13585283750 | 9850 | 9880 | 9880 | 9840 | 10027 |
| 575 | 20240109 | 114400 | 13486433220 | 9870 | 9890 | 9900 | 9850 | 8161 |
| 576 | 20240109 | 114300 | 13405791940 | 9880 | 9860 | 9940 | 9850 | 48801 |
| 577 | 20240109 | 114200 | 12923066770 | 9860 | 9890 | 9900 | 9840 | 22553 |
| 578 | 20240109 | 114100 | 12700505990 | 9890 | 9810 | 9900 | 9810 | 88199 |
| 579 | 20240109 | 114000 | 11831564540 | 9810 | 9780 | 9820 | 9780 | 4775 |
| 580 | 20240109 | 113900 | 11784754700 | 9780 | 9790 | 9800 | 9780 | 2939 |
| 581 | 20240109 | 113800 | 11755980450 | 9800 | 9790 | 9800 | 9790 | 2781 |
| 582 | 20240109 | 113700 | 11728731340 | 9800 | 9790 | 9800 | 9780 | 1355 |
| 583 | 20240109 | 113600 | 11715460820 | 9780 | 9790 | 9800 | 9780 | 1545 |
| 584 | 20240109 | 113500 | 11700333840 | 9790 | 9800 | 9800 | 9780 | 2530 |
| 585 | 20240109 | 113400 | 11675567730 | 9800 | 9800 | 9810 | 9790 | 2529 |
| 586 | 20240109 | 113300 | 11650782300 | 9800 | 9800 | 9810 | 9790 | 5478 |
| 587 | 20240109 | 113200 | 11597100090 | 9800 | 9780 | 9800 | 9770 | 14227 |
| 588 | 20240109 | 113100 | 11457877440 | 9770 | 9780 | 9780 | 9760 | 1716 |
| 589 | 20240109 | 113000 | 11441106090 | 9780 | 9760 | 9780 | 9750 | 14578 |
| 590 | 20240109 | 112900 | 11298560530 | 9760 | 9730 | 9780 | 9730 | 10712 |
| 591 | 20240109 | 112800 | 11193972380 | 9740 | 9730 | 9740 | 9720 | 1237 |
| 592 | 20240109 | 112700 | 11181937120 | 9730 | 9720 | 9730 | 9710 | 1190 |
| 593 | 20240109 | 112600 | 11170373090 | 9730 | 9720 | 9740 | 9710 | 1632 |
| 594 | 20240109 | 112500 | 11154513950 | 9730 | 9720 | 9730 | 9710 | 477 |
| 595 | 20240109 | 112400 | 11149875360 | 9710 | 9730 | 9750 | 9710 | 2114 |
| 596 | 20240109 | 112300 | 11129287260 | 9730 | 9730 | 9740 | 9730 | 462 |
| 597 | 20240109 | 112200 | 11124791810 | 9740 | 9740 | 9740 | 9720 | 2230 |
| 598 | 20240109 | 112100 | 11103079680 | 9740 | 9710 | 9740 | 9710 | 2160 |
| 599 | 20240109 | 112000 | 11082068780 | 9720 | 9720 | 9720 | 9710 | 1886 |
| 600 | 20240109 | 111900 | 11063750900 | 9720 | 9720 | 9720 | 9710 | 691 |
| 601 | 20240109 | 111800 | 11057038710 | 9720 | 9700 | 9720 | 9700 | 1024 |
| 602 | 20240109 | 111700 | 11047096110 | 9700 | 9710 | 9710 | 9700 | 1164 |
| 603 | 20240109 | 111600 | 11035801370 | 9720 | 9720 | 9720 | 9700 | 2501 |
| 604 | 20240109 | 111500 | 11011508800 | 9720 | 9720 | 9720 | 9710 | 727 |
| 605 | 20240109 | 111400 | 11004445600 | 9720 | 9720 | 9740 | 9710 | 3201 |
| 606 | 20240109 | 111300 | 10973349950 | 9720 | 9710 | 9720 | 9710 | 616 |
| 607 | 20240109 | 111200 | 10967367030 | 9720 | 9710 | 9720 | 9700 | 1907 |
| 608 | 20240109 | 111100 | 10948848250 | 9700 | 9700 | 9710 | 9690 | 522 |
| 609 | 20240109 | 111000 | 10943784700 | 9700 | 9720 | 9720 | 9690 | 1974 |
| 610 | 20240109 | 110900 | 10924634120 | 9720 | 9690 | 9720 | 9690 | 1553 |
| 611 | 20240109 | 110800 | 10909566950 | 9690 | 9660 | 9690 | 9660 | 4411 |
| 612 | 20240109 | 110700 | 10866931870 | 9660 | 9700 | 9700 | 9650 | 8164 |
| 613 | 20240109 | 110600 | 10788031770 | 9700 | 9660 | 9700 | 9660 | 6677 |
| 614 | 20240109 | 110500 | 10723441230 | 9660 | 9690 | 9690 | 9660 | 6800 |
| 615 | 20240109 | 110400 | 10657662220 | 9680 | 9690 | 9700 | 9680 | 8261 |
| 616 | 20240109 | 110300 | 10577659030 | 9690 | 9720 | 9760 | 9690 | 10725 |
| 617 | 20240109 | 110200 | 10473427650 | 9720 | 9770 | 9770 | 9720 | 10951 |
| 618 | 20240109 | 110100 | 10366757730 | 9760 | 9760 | 9770 | 9760 | 1565 |
| 619 | 20240109 | 110000 | 10351476920 | 9770 | 9760 | 9780 | 9760 | 5788 |
| 620 | 20240109 | 105900 | 10294889600 | 9780 | 9780 | 9780 | 9760 | 1758 |
| 621 | 20240109 | 105800 | 10277710810 | 9770 | 9760 | 9780 | 9760 | 926 |
| 622 | 20240109 | 105700 | 10268658900 | 9780 | 9770 | 9780 | 9760 | 19848 |
| 623 | 20240109 | 105600 | 10074665730 | 9780 | 9780 | 9780 | 9770 | 3448 |
| 624 | 20240109 | 105500 | 10040950550 | 9780 | 9770 | 9780 | 9760 | 12714 |
| 625 | 20240109 | 105400 | 9916630690 | 9770 | 9780 | 9780 | 9760 | 1026 |
| 626 | 20240109 | 105300 | 9906609420 | 9770 | 9760 | 9780 | 9760 | 2241 |
| 627 | 20240109 | 105200 | 9884710100 | 9760 | 9760 | 9780 | 9740 | 10941 |
| 628 | 20240109 | 105100 | 9777788990 | 9760 | 9750 | 9760 | 9740 | 2117 |
| 629 | 20240109 | 105000 | 9757156040 | 9750 | 9740 | 9750 | 9730 | 2648 |
| 630 | 20240109 | 104900 | 9731384070 | 9740 | 9750 | 9750 | 9730 | 1878 |
| 631 | 20240109 | 104800 | 9713085730 | 9750 | 9750 | 9760 | 9750 | 833 |
| 632 | 20240109 | 104700 | 9704962130 | 9750 | 9740 | 9750 | 9730 | 1316 |
| 633 | 20240109 | 104600 | 9692142680 | 9750 | 9760 | 9760 | 9730 | 3412 |
| 634 | 20240109 | 104500 | 9658887020 | 9760 | 9750 | 9780 | 9730 | 7958 |
| 635 | 20240109 | 104400 | 9581237760 | 9740 | 9750 | 9750 | 9740 | 3797 |
| 636 | 20240109 | 104300 | 9544242810 | 9770 | 9770 | 9780 | 9740 | 14067 |
| 637 | 20240109 | 104200 | 9406944170 | 9770 | 9780 | 9790 | 9760 | 2343 |
| 638 | 20240109 | 104100 | 9384048680 | 9780 | 9760 | 9790 | 9760 | 3032 |
| 639 | 20240109 | 104000 | 9354410980 | 9760 | 9770 | 9780 | 9750 | 5994 |
| 640 | 20240109 | 103900 | 9295918440 | 9770 | 9780 | 9790 | 9760 | 13001 |
| 641 | 20240109 | 103800 | 9168833330 | 9780 | 9820 | 9820 | 9780 | 8590 |
| 642 | 20240109 | 103700 | 9084636000 | 9820 | 9810 | 9820 | 9790 | 13529 |
| 643 | 20240109 | 103600 | 8952077750 | 9810 | 9820 | 9830 | 9800 | 13575 |
| 644 | 20240109 | 103500 | 8818794790 | 9830 | 9800 | 9860 | 9790 | 62120 |
| 645 | 20240109 | 103400 | 8208730050 | 9800 | 9770 | 9800 | 9760 | 27628 |
| 646 | 20240109 | 103300 | 7938417180 | 9770 | 9760 | 9770 | 9760 | 1274 |
| 647 | 20240109 | 103200 | 7925976160 | 9760 | 9730 | 9770 | 9730 | 5534 |
| 648 | 20240109 | 103100 | 7871995240 | 9730 | 9740 | 9750 | 9730 | 1884 |
| 649 | 20240109 | 103000 | 7853654470 | 9750 | 9740 | 9750 | 9730 | 2205 |
| 650 | 20240109 | 102900 | 7832174600 | 9740 | 9750 | 9760 | 9740 | 1875 |
| 651 | 20240109 | 102800 | 7813891770 | 9740 | 9760 | 9770 | 9730 | 5040 |
| 652 | 20240109 | 102700 | 7764722920 | 9770 | 9770 | 9780 | 9760 | 3485 |
| 653 | 20240109 | 102600 | 7730667100 | 9770 | 9770 | 9780 | 9760 | 6769 |
| 654 | 20240109 | 102500 | 7664537130 | 9770 | 9740 | 9770 | 9740 | 8479 |
| 655 | 20240109 | 102400 | 7581783540 | 9740 | 9740 | 9740 | 9720 | 2625 |
| 656 | 20240109 | 102300 | 7556234470 | 9740 | 9700 | 9740 | 9690 | 3483 |
| 657 | 20240109 | 102200 | 7522382380 | 9690 | 9680 | 9710 | 9670 | 6565 |
| 658 | 20240109 | 102100 | 7458723020 | 9670 | 9680 | 9700 | 9670 | 1447 |
| 659 | 20240109 | 102000 | 7444722960 | 9680 | 9690 | 9700 | 9670 | 6177 |
| 660 | 20240109 | 101900 | 7384908070 | 9700 | 9710 | 9720 | 9700 | 2547 |
| 661 | 20240109 | 101800 | 7360196670 | 9700 | 9700 | 9720 | 9700 | 4427 |
| 662 | 20240109 | 101700 | 7317212180 | 9710 | 9710 | 9710 | 9690 | 6524 |
| 663 | 20240109 | 101600 | 7253915450 | 9710 | 9690 | 9720 | 9680 | 3848 |
| 664 | 20240109 | 101500 | 7216596920 | 9700 | 9680 | 9700 | 9680 | 3394 |
| 665 | 20240109 | 101400 | 7183731380 | 9680 | 9690 | 9690 | 9660 | 5183 |
| 666 | 20240109 | 101300 | 7133595550 | 9700 | 9680 | 9700 | 9670 | 12065 |
| 667 | 20240109 | 101200 | 7016848510 | 9700 | 9730 | 9750 | 9680 | 14479 |
| 668 | 20240109 | 101100 | 6876359630 | 9730 | 9750 | 9760 | 9730 | 7366 |
| 669 | 20240109 | 101000 | 6804507280 | 9740 | 9740 | 9760 | 9740 | 3343 |
| 670 | 20240109 | 100900 | 6771930840 | 9740 | 9770 | 9780 | 9730 | 10593 |
| 671 | 20240109 | 100800 | 6668603680 | 9780 | 9780 | 9780 | 9760 | 9809 |
| 672 | 20240109 | 100700 | 6572798070 | 9780 | 9690 | 9790 | 9690 | 45641 |
| 673 | 20240109 | 100600 | 6127706270 | 9690 | 9710 | 9710 | 9690 | 3680 |
| 674 | 20240109 | 100500 | 6092013850 | 9700 | 9670 | 9700 | 9660 | 11767 |
| 675 | 20240109 | 100400 | 5978049850 | 9670 | 9720 | 9720 | 9670 | 8788 |
| 676 | 20240109 | 100300 | 5892887930 | 9720 | 9720 | 9720 | 9700 | 11570 |
| 677 | 20240109 | 100200 | 5780493820 | 9720 | 9710 | 9740 | 9710 | 13754 |
| 678 | 20240109 | 100100 | 5646703030 | 9720 | 9670 | 9720 | 9670 | 12690 |
| 679 | 20240109 | 100000 | 5523623170 | 9680 | 9660 | 9700 | 9650 | 45717 |
| 680 | 20240109 | 095900 | 5080795760 | 9660 | 9640 | 9670 | 9630 | 9415 |
| 681 | 20240109 | 095800 | 4989872340 | 9640 | 9620 | 9650 | 9610 | 9313 |
| 682 | 20240109 | 095700 | 4900197010 | 9620 | 9600 | 9670 | 9590 | 21960 |
| 683 | 20240109 | 095600 | 4688585500 | 9600 | 9680 | 9690 | 9580 | 22121 |
| 684 | 20240109 | 095500 | 4475252820 | 9650 | 9560 | 9680 | 9550 | 60591 |
| 685 | 20240109 | 095400 | 3893436610 | 9560 | 9550 | 9560 | 9540 | 3356 |
| 686 | 20240109 | 095300 | 3861373550 | 9540 | 9520 | 9560 | 9510 | 15024 |
| 687 | 20240109 | 095200 | 3717927870 | 9530 | 9530 | 9550 | 9500 | 2422 |
| 688 | 20240109 | 095100 | 3694844740 | 9550 | 9490 | 9550 | 9480 | 25634 |
| 689 | 20240109 | 095000 | 3450807750 | 9490 | 9500 | 9500 | 9490 | 2706 |
| 690 | 20240109 | 094900 | 3425117680 | 9500 | 9490 | 9500 | 9480 | 2927 |
| 691 | 20240109 | 094800 | 3397342400 | 9500 | 9480 | 9500 | 9480 | 3754 |
| 692 | 20240109 | 094700 | 3361694290 | 9480 | 9470 | 9490 | 9470 | 1990 |
| 693 | 20240109 | 094600 | 3342830540 | 9480 | 9500 | 9500 | 9480 | 3945 |
| 694 | 20240109 | 094500 | 3305394170 | 9500 | 9480 | 9500 | 9470 | 4827 |
| 695 | 20240109 | 094400 | 3259618780 | 9470 | 9480 | 9490 | 9450 | 12269 |
| 696 | 20240109 | 094300 | 3143466530 | 9480 | 9500 | 9510 | 9480 | 2269 |
| 697 | 20240109 | 094200 | 3121923420 | 9510 | 9510 | 9530 | 9500 | 3280 |
| 698 | 20240109 | 094100 | 3090733260 | 9520 | 9530 | 9540 | 9520 | 1624 |
| 699 | 20240109 | 094000 | 3075261850 | 9530 | 9550 | 9550 | 9520 | 1490 |
| 700 | 20240109 | 093900 | 3061061440 | 9540 | 9540 | 9550 | 9500 | 1191 |
| 701 | 20240109 | 093800 | 3049705120 | 9550 | 9520 | 9550 | 9520 | 8550 |
| 702 | 20240109 | 093700 | 2968134480 | 9530 | 9490 | 9530 | 9490 | 7044 |
| 703 | 20240109 | 093600 | 2901144010 | 9500 | 9490 | 9500 | 9490 | 2069 |
| 704 | 20240109 | 093500 | 2881496600 | 9500 | 9490 | 9500 | 9490 | 2206 |
| 705 | 20240109 | 093400 | 2860551730 | 9500 | 9490 | 9510 | 9490 | 3091 |
| 706 | 20240109 | 093300 | 2831202210 | 9490 | 9510 | 9510 | 9490 | 1962 |
| 707 | 20240109 | 093200 | 2812563530 | 9510 | 9500 | 9510 | 9490 | 2751 |
| 708 | 20240109 | 093100 | 2786442750 | 9500 | 9520 | 9520 | 9490 | 3004 |
| 709 | 20240109 | 093000 | 2757898610 | 9520 | 9520 | 9530 | 9500 | 8356 |
| 710 | 20240109 | 092900 | 2678478780 | 9530 | 9520 | 9530 | 9510 | 2503 |
| 711 | 20240109 | 092800 | 2654654210 | 9520 | 9520 | 9540 | 9520 | 1903 |
| 712 | 20240109 | 092700 | 2636527930 | 9520 | 9540 | 9550 | 9520 | 4722 |
| 713 | 20240109 | 092600 | 2591506160 | 9530 | 9550 | 9550 | 9530 | 1303 |
| 714 | 20240109 | 092500 | 2579077470 | 9530 | 9510 | 9550 | 9510 | 15258 |
| 715 | 20240109 | 092400 | 2433742200 | 9500 | 9490 | 9520 | 9490 | 8581 |
| 716 | 20240109 | 092300 | 2352167780 | 9490 | 9490 | 9490 | 9480 | 4226 |
| 717 | 20240109 | 092200 | 2312073240 | 9490 | 9480 | 9490 | 9470 | 3547 |
| 718 | 20240109 | 092100 | 2278448090 | 9480 | 9500 | 9500 | 9480 | 5896 |
| 719 | 20240109 | 092000 | 2222511090 | 9490 | 9500 | 9500 | 9480 | 6947 |
| 720 | 20240109 | 091900 | 2156550990 | 9490 | 9470 | 9510 | 9450 | 5567 |
| 721 | 20240109 | 091800 | 2103886420 | 9470 | 9510 | 9520 | 9470 | 10497 |
| 722 | 20240109 | 091700 | 2004195500 | 9510 | 9520 | 9530 | 9500 | 4051 |
| 723 | 20240109 | 091600 | 1965676140 | 9500 | 9560 | 9560 | 9490 | 13093 |
| 724 | 20240109 | 091500 | 1841008980 | 9560 | 9550 | 9570 | 9540 | 5037 |
| 725 | 20240109 | 091400 | 1792875780 | 9570 | 9570 | 9620 | 9530 | 37788 |
| 726 | 20240109 | 091300 | 1430546620 | 9580 | 9590 | 9590 | 9560 | 10649 |
| 727 | 20240109 | 091200 | 1328530980 | 9590 | 9570 | 9600 | 9530 | 36246 |
| 728 | 20240109 | 091100 | 980903290 | 9570 | 9530 | 9570 | 9500 | 17261 |
| 729 | 20240109 | 091000 | 816398430 | 9530 | 9490 | 9540 | 9490 | 10991 |
| 730 | 20240109 | 090900 | 711851670 | 9480 | 9480 | 9510 | 9470 | 8643 |
| 731 | 20240109 | 090800 | 629794620 | 9490 | 9480 | 9490 | 9440 | 5604 |
| 732 | 20240109 | 090700 | 576662700 | 9450 | 9430 | 9480 | 9430 | 10938 |
| 733 | 20240109 | 090600 | 473269440 | 9440 | 9430 | 9440 | 9430 | 1389 |
| 734 | 20240109 | 090500 | 460170290 | 9430 | 9450 | 9460 | 9430 | 3664 |
| 735 | 20240109 | 090400 | 425547720 | 9430 | 9440 | 9460 | 9380 | 5305 |
| 736 | 20240109 | 090300 | 375653060 | 9440 | 9410 | 9440 | 9390 | 8818 |
| 737 | 20240109 | 090200 | 292614140 | 9410 | 9440 | 9470 | 9400 | 8584 |
| 738 | 20240109 | 090100 | 211803800 | 9440 | 9460 | 9510 | 9440 | 9709 |
| 739 | 20240109 | 090000 | 119864360 | 9440 | 9400 | 9520 | 9400 | 12684 |