40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 211700 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 15103 |
| 3 | 20240108 | 211600 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 4 | 20240108 | 211500 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 5 | 20240108 | 211400 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 6 | 20240108 | 211300 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 7 | 20240108 | 211200 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 8 | 20240108 | 211100 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 9 | 20240108 | 211000 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 10 | 20240108 | 210900 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 11 | 20240108 | 210800 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 12 | 20240108 | 210700 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 13 | 20240108 | 210600 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 14 | 20240108 | 210500 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 15 | 20240108 | 210400 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 16 | 20240108 | 210300 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 17 | 20240108 | 210200 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 18 | 20240108 | 210100 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 19 | 20240108 | 210000 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 20 | 20240108 | 205900 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 21 | 20240108 | 205800 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 22 | 20240108 | 205700 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 23 | 20240108 | 205600 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 24 | 20240108 | 205500 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 25 | 20240108 | 205400 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 26 | 20240108 | 205300 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 27 | 20240108 | 205200 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 28 | 20240108 | 205100 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 29 | 20240108 | 205000 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 30 | 20240108 | 204900 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 31 | 20240108 | 204800 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 32 | 20240108 | 204700 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 15103 |
| 33 | 20240108 | 204600 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 34 | 20240108 | 204500 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 35 | 20240108 | 204400 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 36 | 20240108 | 204300 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 37 | 20240108 | 204200 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 38 | 20240108 | 204100 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 39 | 20240108 | 204000 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 40 | 20240108 | 203900 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 41 | 20240108 | 203800 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 42 | 20240108 | 203700 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 43 | 20240108 | 203600 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 44 | 20240108 | 203500 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 45 | 20240108 | 203400 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 46 | 20240108 | 203300 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 47 | 20240108 | 203200 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 48 | 20240108 | 203100 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 49 | 20240108 | 203000 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 50 | 20240108 | 202900 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 51 | 20240108 | 202800 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 52 | 20240108 | 202700 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 53 | 20240108 | 202600 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 54 | 20240108 | 202500 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 55 | 20240108 | 202400 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 56 | 20240108 | 202300 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 57 | 20240108 | 202200 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 58 | 20240108 | 202100 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 59 | 20240108 | 202000 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 60 | 20240108 | 201900 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 61 | 20240108 | 201800 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 62 | 20240108 | 201700 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 15103 |
| 63 | 20240108 | 201600 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 64 | 20240108 | 201500 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 65 | 20240108 | 201400 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 66 | 20240108 | 201300 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 67 | 20240108 | 201200 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 68 | 20240108 | 201100 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 69 | 20240108 | 201000 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 70 | 20240108 | 200900 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 71 | 20240108 | 200800 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 72 | 20240108 | 200700 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 73 | 20240108 | 200600 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 74 | 20240108 | 200500 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 75 | 20240108 | 200400 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 76 | 20240108 | 200300 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 77 | 20240108 | 200200 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 78 | 20240108 | 200100 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 79 | 20240108 | 200000 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 80 | 20240108 | 195900 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 81 | 20240108 | 195800 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 82 | 20240108 | 195700 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 83 | 20240108 | 195600 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 84 | 20240108 | 195500 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 85 | 20240108 | 195400 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 86 | 20240108 | 195300 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 87 | 20240108 | 195200 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 88 | 20240108 | 195100 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 89 | 20240108 | 195000 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 90 | 20240108 | 194900 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 91 | 20240108 | 194800 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 92 | 20240108 | 194700 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 15103 |
| 93 | 20240108 | 194600 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 94 | 20240108 | 194500 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 95 | 20240108 | 194400 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 96 | 20240108 | 194300 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 97 | 20240108 | 194200 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 98 | 20240108 | 194100 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 99 | 20240108 | 194000 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 100 | 20240108 | 193900 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 101 | 20240108 | 193800 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 102 | 20240108 | 193700 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 103 | 20240108 | 193600 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 104 | 20240108 | 193500 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 105 | 20240108 | 193400 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 106 | 20240108 | 193300 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 107 | 20240108 | 193200 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 108 | 20240108 | 193100 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 109 | 20240108 | 193000 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 110 | 20240108 | 192900 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 111 | 20240108 | 192800 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 112 | 20240108 | 192700 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 113 | 20240108 | 192600 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 114 | 20240108 | 192500 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 115 | 20240108 | 192400 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 116 | 20240108 | 192300 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 117 | 20240108 | 192200 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 118 | 20240108 | 192100 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 119 | 20240108 | 192000 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 120 | 20240108 | 191900 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 121 | 20240108 | 191800 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 122 | 20240108 | 191700 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 15103 |
| 123 | 20240108 | 191600 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 124 | 20240108 | 191500 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 125 | 20240108 | 191400 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 126 | 20240108 | 191300 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 127 | 20240108 | 191200 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 128 | 20240108 | 191100 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 129 | 20240108 | 191000 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 130 | 20240108 | 190900 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 131 | 20240108 | 190800 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 132 | 20240108 | 190700 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 133 | 20240108 | 190600 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 134 | 20240108 | 190500 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 135 | 20240108 | 190400 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 136 | 20240108 | 190300 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 137 | 20240108 | 190200 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 138 | 20240108 | 190100 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 139 | 20240108 | 190000 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 140 | 20240108 | 185900 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 141 | 20240108 | 185800 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 142 | 20240108 | 185700 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 143 | 20240108 | 185600 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 144 | 20240108 | 185500 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 145 | 20240108 | 185400 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 146 | 20240108 | 185300 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 147 | 20240108 | 185200 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 148 | 20240108 | 185100 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 149 | 20240108 | 185000 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 150 | 20240108 | 184900 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 151 | 20240108 | 184800 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 152 | 20240108 | 184700 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 15103 |
| 153 | 20240108 | 184600 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 154 | 20240108 | 184500 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 155 | 20240108 | 184400 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 156 | 20240108 | 184300 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 157 | 20240108 | 184200 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 158 | 20240108 | 184100 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 159 | 20240108 | 184000 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 160 | 20240108 | 183900 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 161 | 20240108 | 183800 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 162 | 20240108 | 183700 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 163 | 20240108 | 183600 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 164 | 20240108 | 183500 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 165 | 20240108 | 183400 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 166 | 20240108 | 183300 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 167 | 20240108 | 183200 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 168 | 20240108 | 183100 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 169 | 20240108 | 183000 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 170 | 20240108 | 182900 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 171 | 20240108 | 182800 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 172 | 20240108 | 182700 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 173 | 20240108 | 182600 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 174 | 20240108 | 182500 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 175 | 20240108 | 182400 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 176 | 20240108 | 182300 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 177 | 20240108 | 182200 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 178 | 20240108 | 182100 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 179 | 20240108 | 182000 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 180 | 20240108 | 181900 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 181 | 20240108 | 181800 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 182 | 20240108 | 181700 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 15103 |
| 183 | 20240108 | 181600 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 184 | 20240108 | 181500 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 185 | 20240108 | 181400 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 186 | 20240108 | 181300 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 187 | 20240108 | 181200 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 188 | 20240108 | 181100 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 189 | 20240108 | 181000 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 190 | 20240108 | 180900 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 191 | 20240108 | 180800 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 192 | 20240108 | 180700 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 193 | 20240108 | 180600 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 194 | 20240108 | 180500 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 195 | 20240108 | 180400 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 196 | 20240108 | 180300 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 197 | 20240108 | 180200 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 198 | 20240108 | 180100 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 199 | 20240108 | 180000 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 200 | 20240108 | 175900 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 201 | 20240108 | 175800 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 202 | 20240108 | 175700 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 203 | 20240108 | 175600 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 204 | 20240108 | 175500 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 205 | 20240108 | 175400 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 206 | 20240108 | 175300 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 207 | 20240108 | 175200 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 208 | 20240108 | 175100 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 209 | 20240108 | 175000 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 210 | 20240108 | 174900 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 211 | 20240108 | 174800 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 212 | 20240108 | 174700 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 15103 |
| 213 | 20240108 | 174600 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 214 | 20240108 | 174500 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 215 | 20240108 | 174400 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 216 | 20240108 | 174300 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 217 | 20240108 | 174200 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 218 | 20240108 | 174100 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 219 | 20240108 | 174000 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 220 | 20240108 | 173900 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 221 | 20240108 | 173800 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 222 | 20240108 | 173700 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 223 | 20240108 | 173600 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 224 | 20240108 | 173500 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 225 | 20240108 | 173400 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 226 | 20240108 | 173300 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 227 | 20240108 | 173200 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 228 | 20240108 | 173100 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 229 | 20240108 | 173000 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 230 | 20240108 | 172900 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 231 | 20240108 | 172800 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 232 | 20240108 | 172700 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 233 | 20240108 | 172600 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 234 | 20240108 | 172500 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 235 | 20240108 | 172400 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 236 | 20240108 | 172300 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 237 | 20240108 | 172200 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 238 | 20240108 | 172100 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 239 | 20240108 | 172000 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 240 | 20240108 | 171900 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 241 | 20240108 | 171800 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 242 | 20240108 | 171700 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 15103 |
| 243 | 20240108 | 171600 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 244 | 20240108 | 171500 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 245 | 20240108 | 171400 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 246 | 20240108 | 171300 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 247 | 20240108 | 171200 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 248 | 20240108 | 171100 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 249 | 20240108 | 171000 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 250 | 20240108 | 170900 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 251 | 20240108 | 170800 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 252 | 20240108 | 170700 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 253 | 20240108 | 170600 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 254 | 20240108 | 170500 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 255 | 20240108 | 170400 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 256 | 20240108 | 170300 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 257 | 20240108 | 170200 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 258 | 20240108 | 170100 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 259 | 20240108 | 170000 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 260 | 20240108 | 165900 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 261 | 20240108 | 165800 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 262 | 20240108 | 165700 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 263 | 20240108 | 165600 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 264 | 20240108 | 165500 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 265 | 20240108 | 165400 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 266 | 20240108 | 165300 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 267 | 20240108 | 165200 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 268 | 20240108 | 165100 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 269 | 20240108 | 165000 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 270 | 20240108 | 164900 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 271 | 20240108 | 164800 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 272 | 20240108 | 164700 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 15103 |
| 273 | 20240108 | 164600 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 274 | 20240108 | 164500 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 275 | 20240108 | 164400 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 276 | 20240108 | 164300 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 277 | 20240108 | 164200 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 278 | 20240108 | 164100 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 279 | 20240108 | 164000 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 280 | 20240108 | 163900 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 281 | 20240108 | 163800 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 282 | 20240108 | 163700 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 283 | 20240108 | 163600 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 284 | 20240108 | 163500 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 285 | 20240108 | 163400 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 286 | 20240108 | 163300 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 287 | 20240108 | 163200 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 288 | 20240108 | 163100 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 289 | 20240108 | 163000 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 290 | 20240108 | 162900 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 291 | 20240108 | 162800 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 292 | 20240108 | 162700 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 293 | 20240108 | 162600 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 294 | 20240108 | 162500 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 295 | 20240108 | 162400 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 296 | 20240108 | 162300 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 297 | 20240108 | 162200 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 298 | 20240108 | 162100 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 299 | 20240108 | 162000 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 300 | 20240108 | 161900 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 301 | 20240108 | 161800 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 302 | 20240108 | 161700 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 15103 |
| 303 | 20240108 | 161600 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 304 | 20240108 | 161500 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 305 | 20240108 | 161400 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 306 | 20240108 | 161300 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 307 | 20240108 | 161200 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 308 | 20240108 | 161100 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 309 | 20240108 | 161000 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 310 | 20240108 | 160900 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 311 | 20240108 | 160800 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 312 | 20240108 | 160700 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 313 | 20240108 | 160600 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 314 | 20240108 | 160500 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 315 | 20240108 | 160400 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 316 | 20240108 | 160300 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 317 | 20240108 | 160200 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 318 | 20240108 | 160100 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 319 | 20240108 | 160000 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 320 | 20240108 | 155900 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 321 | 20240108 | 155800 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 322 | 20240108 | 155700 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 323 | 20240108 | 155600 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 324 | 20240108 | 155500 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 325 | 20240108 | 155400 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 326 | 20240108 | 155300 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 327 | 20240108 | 155200 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 328 | 20240108 | 155100 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 329 | 20240108 | 155000 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 330 | 20240108 | 154900 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 331 | 20240108 | 154800 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 332 | 20240108 | 154700 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 15103 |
| 333 | 20240108 | 154600 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 334 | 20240108 | 154500 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 335 | 20240108 | 154400 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 336 | 20240108 | 154300 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 337 | 20240108 | 154200 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 338 | 20240108 | 154100 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 339 | 20240108 | 154000 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 340 | 20240108 | 153900 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 341 | 20240108 | 153800 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 342 | 20240108 | 153700 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 343 | 20240108 | 153600 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 344 | 20240108 | 153500 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 345 | 20240108 | 153400 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 346 | 20240108 | 153300 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 347 | 20240108 | 153200 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 348 | 20240108 | 153100 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 0 |
| 349 | 20240108 | 153000 | 29218599240 | 15380 | 15380 | 15380 | 15380 | 15103 |
| 350 | 20240108 | 152900 | 28986315100 | 15490 | 15490 | 15490 | 15490 | 0 |
| 351 | 20240108 | 152800 | 28986315100 | 15490 | 15490 | 15490 | 15490 | 0 |
| 352 | 20240108 | 152700 | 28986315100 | 15490 | 15490 | 15490 | 15490 | 0 |
| 353 | 20240108 | 152600 | 28986315100 | 15490 | 15490 | 15490 | 15490 | 0 |
| 354 | 20240108 | 152500 | 28986315100 | 15490 | 15490 | 15490 | 15490 | 0 |
| 355 | 20240108 | 152400 | 28986315100 | 15490 | 15490 | 15490 | 15490 | 0 |
| 356 | 20240108 | 152300 | 28986315100 | 15490 | 15490 | 15490 | 15490 | 0 |
| 357 | 20240108 | 152200 | 28986315100 | 15490 | 15490 | 15490 | 15490 | 0 |
| 358 | 20240108 | 152100 | 28986315100 | 15490 | 15490 | 15490 | 15490 | 0 |
| 359 | 20240108 | 152000 | 28986315100 | 15490 | 15490 | 15490 | 15490 | 0 |
| 360 | 20240108 | 151900 | 28986315100 | 15490 | 15490 | 15510 | 15480 | 4281 |
| 361 | 20240108 | 151800 | 28919963180 | 15480 | 15420 | 15480 | 15410 | 2294 |
| 362 | 20240108 | 151700 | 28884492110 | 15430 | 15500 | 15510 | 15410 | 1841 |
| 363 | 20240108 | 151600 | 28856087110 | 15500 | 15520 | 15520 | 15500 | 1121 |
| 364 | 20240108 | 151500 | 28838700530 | 15520 | 15530 | 15540 | 15520 | 2619 |
| 365 | 20240108 | 151400 | 28798034870 | 15530 | 15480 | 15530 | 15480 | 1989 |
| 366 | 20240108 | 151300 | 28767197550 | 15480 | 15430 | 15480 | 15430 | 2309 |
| 367 | 20240108 | 151200 | 28731504090 | 15430 | 15410 | 15430 | 15410 | 1255 |
| 368 | 20240108 | 151100 | 28712157400 | 15400 | 15400 | 15410 | 15390 | 2228 |
| 369 | 20240108 | 151000 | 28677845910 | 15400 | 15400 | 15400 | 15390 | 950 |
| 370 | 20240108 | 150900 | 28663216400 | 15400 | 15390 | 15400 | 15390 | 1579 |
| 371 | 20240108 | 150800 | 28638910000 | 15400 | 15400 | 15410 | 15400 | 1425 |
| 372 | 20240108 | 150700 | 28616961640 | 15400 | 15380 | 15410 | 15380 | 2569 |
| 373 | 20240108 | 150600 | 28577409630 | 15380 | 15380 | 15390 | 15380 | 254 |
| 374 | 20240108 | 150500 | 28573501870 | 15380 | 15380 | 15380 | 15370 | 713 |
| 375 | 20240108 | 150400 | 28562541880 | 15380 | 15380 | 15380 | 15370 | 881 |
| 376 | 20240108 | 150300 | 28548993620 | 15380 | 15380 | 15390 | 15370 | 1377 |
| 377 | 20240108 | 150200 | 28527817570 | 15390 | 15380 | 15400 | 15380 | 275 |
| 378 | 20240108 | 150100 | 28523585430 | 15400 | 15370 | 15400 | 15370 | 688 |
| 379 | 20240108 | 150000 | 28513003570 | 15370 | 15380 | 15380 | 15370 | 485 |
| 380 | 20240108 | 145900 | 28505547530 | 15380 | 15380 | 15380 | 15370 | 1270 |
| 381 | 20240108 | 145800 | 28486022540 | 15370 | 15400 | 15400 | 15370 | 3660 |
| 382 | 20240108 | 145700 | 28429760890 | 15380 | 15380 | 15400 | 15370 | 1549 |
| 383 | 20240108 | 145600 | 28405942840 | 15400 | 15380 | 15400 | 15380 | 332 |
| 384 | 20240108 | 145500 | 28400833100 | 15380 | 15390 | 15390 | 15380 | 908 |
| 385 | 20240108 | 145400 | 28386867460 | 15390 | 15380 | 15390 | 15380 | 1719 |
| 386 | 20240108 | 145300 | 28360424240 | 15380 | 15390 | 15390 | 15380 | 165 |
| 387 | 20240108 | 145200 | 28357885440 | 15380 | 15390 | 15390 | 15370 | 2512 |
| 388 | 20240108 | 145100 | 28319272730 | 15390 | 15380 | 15390 | 15380 | 159 |
| 389 | 20240108 | 145000 | 28316826530 | 15370 | 15370 | 15380 | 15360 | 620 |
| 390 | 20240108 | 144900 | 28307298480 | 15370 | 15370 | 15370 | 15370 | 161 |
| 391 | 20240108 | 144800 | 28304823910 | 15370 | 15370 | 15370 | 15360 | 569 |
| 392 | 20240108 | 144700 | 28296078440 | 15360 | 15370 | 15370 | 15360 | 366 |
| 393 | 20240108 | 144600 | 28290454570 | 15370 | 15370 | 15370 | 15360 | 474 |
| 394 | 20240108 | 144500 | 28283171510 | 15360 | 15380 | 15380 | 15360 | 2341 |
| 395 | 20240108 | 144400 | 28247185510 | 15370 | 15370 | 15390 | 15370 | 641 |
| 396 | 20240108 | 144300 | 28237326360 | 15370 | 15370 | 15390 | 15370 | 3392 |
| 397 | 20240108 | 144200 | 28185191060 | 15370 | 15360 | 15370 | 15360 | 1229 |
| 398 | 20240108 | 144100 | 28166310600 | 15360 | 15360 | 15390 | 15360 | 558 |
| 399 | 20240108 | 144000 | 28157735070 | 15370 | 15370 | 15370 | 15350 | 1358 |
| 400 | 20240108 | 143900 | 28136874490 | 15370 | 15390 | 15400 | 15350 | 4770 |
| 401 | 20240108 | 143800 | 28063527870 | 15390 | 15390 | 15400 | 15380 | 1409 |
| 402 | 20240108 | 143700 | 28041848820 | 15390 | 15490 | 15490 | 15390 | 4350 |
| 403 | 20240108 | 143600 | 27974672740 | 15490 | 15500 | 15510 | 15490 | 4977 |
| 404 | 20240108 | 143500 | 27897544000 | 15500 | 15500 | 15510 | 15490 | 3857 |
| 405 | 20240108 | 143400 | 27837758990 | 15510 | 15530 | 15530 | 15500 | 5603 |
| 406 | 20240108 | 143300 | 27750842050 | 15530 | 15530 | 15540 | 15520 | 1081 |
| 407 | 20240108 | 143200 | 27734054640 | 15530 | 15530 | 15530 | 15520 | 556 |
| 408 | 20240108 | 143100 | 27725424220 | 15530 | 15540 | 15540 | 15520 | 1448 |
| 409 | 20240108 | 143000 | 27702945750 | 15540 | 15540 | 15550 | 15530 | 1020 |
| 410 | 20240108 | 142900 | 27687094640 | 15540 | 15540 | 15550 | 15530 | 381 |
| 411 | 20240108 | 142800 | 27681173920 | 15530 | 15520 | 15530 | 15520 | 1031 |
| 412 | 20240108 | 142700 | 27665172390 | 15510 | 15520 | 15520 | 15510 | 473 |
| 413 | 20240108 | 142600 | 27657836020 | 15520 | 15520 | 15520 | 15510 | 570 |
| 414 | 20240108 | 142500 | 27648994580 | 15520 | 15510 | 15520 | 15510 | 324 |
| 415 | 20240108 | 142400 | 27643968580 | 15510 | 15530 | 15530 | 15510 | 1346 |
| 416 | 20240108 | 142300 | 27623080710 | 15530 | 15540 | 15550 | 15530 | 462 |
| 417 | 20240108 | 142200 | 27615901950 | 15540 | 15560 | 15560 | 15530 | 1986 |
| 418 | 20240108 | 142100 | 27585014910 | 15570 | 15570 | 15580 | 15560 | 843 |
| 419 | 20240108 | 142000 | 27571894500 | 15570 | 15570 | 15570 | 15560 | 443 |
| 420 | 20240108 | 141900 | 27564997810 | 15570 | 15570 | 15570 | 15560 | 1265 |
| 421 | 20240108 | 141800 | 27545305030 | 15570 | 15580 | 15590 | 15570 | 228 |
| 422 | 20240108 | 141700 | 27541753930 | 15590 | 15580 | 15590 | 15580 | 366 |
| 423 | 20240108 | 141600 | 27536050910 | 15580 | 15580 | 15590 | 15570 | 851 |
| 424 | 20240108 | 141500 | 27522784360 | 15570 | 15570 | 15580 | 15570 | 202 |
| 425 | 20240108 | 141400 | 27519639140 | 15570 | 15580 | 15590 | 15570 | 2190 |
| 426 | 20240108 | 141300 | 27485532890 | 15580 | 15580 | 15600 | 15580 | 356 |
| 427 | 20240108 | 141200 | 27479984880 | 15580 | 15570 | 15580 | 15570 | 591 |
| 428 | 20240108 | 141100 | 27470779250 | 15570 | 15560 | 15580 | 15560 | 282 |
| 429 | 20240108 | 141000 | 27466390200 | 15560 | 15550 | 15560 | 15550 | 172 |
| 430 | 20240108 | 140900 | 27463714460 | 15550 | 15520 | 15550 | 15520 | 496 |
| 431 | 20240108 | 140800 | 27456008630 | 15520 | 15550 | 15550 | 15520 | 366 |
| 432 | 20240108 | 140700 | 27450326700 | 15550 | 15580 | 15590 | 15520 | 2387 |
| 433 | 20240108 | 140600 | 27413173260 | 15590 | 15580 | 15590 | 15580 | 346 |
| 434 | 20240108 | 140500 | 27407780320 | 15580 | 15580 | 15590 | 15580 | 1236 |
| 435 | 20240108 | 140400 | 27388523040 | 15580 | 15560 | 15580 | 15560 | 231 |
| 436 | 20240108 | 140300 | 27384926940 | 15560 | 15570 | 15570 | 15560 | 299 |
| 437 | 20240108 | 140200 | 27380273540 | 15580 | 15520 | 15580 | 15520 | 1408 |
| 438 | 20240108 | 140100 | 27358388920 | 15510 | 15520 | 15520 | 15500 | 584 |
| 439 | 20240108 | 140000 | 27349331550 | 15520 | 15510 | 15520 | 15500 | 581 |
| 440 | 20240108 | 135900 | 27340320770 | 15510 | 15530 | 15530 | 15500 | 2046 |
| 441 | 20240108 | 135800 | 27308584550 | 15530 | 15540 | 15540 | 15530 | 1048 |
| 442 | 20240108 | 135700 | 27292303850 | 15540 | 15550 | 15560 | 15540 | 653 |
| 443 | 20240108 | 135600 | 27282149430 | 15550 | 15550 | 15550 | 15540 | 713 |
| 444 | 20240108 | 135500 | 27271065300 | 15540 | 15520 | 15540 | 15520 | 824 |
| 445 | 20240108 | 135400 | 27258264700 | 15530 | 15520 | 15530 | 15520 | 418 |
| 446 | 20240108 | 135300 | 27251775240 | 15520 | 15510 | 15530 | 15510 | 1463 |
| 447 | 20240108 | 135200 | 27229064110 | 15510 | 15520 | 15520 | 15500 | 1388 |
| 448 | 20240108 | 135100 | 27207527890 | 15530 | 15530 | 15540 | 15530 | 859 |
| 449 | 20240108 | 135000 | 27194187520 | 15530 | 15540 | 15540 | 15530 | 889 |
| 450 | 20240108 | 134900 | 27180380240 | 15530 | 15530 | 15540 | 15530 | 1173 |
| 451 | 20240108 | 134800 | 27162157490 | 15530 | 15540 | 15550 | 15530 | 2148 |
| 452 | 20240108 | 134700 | 27128778710 | 15540 | 15520 | 15550 | 15520 | 1434 |
| 453 | 20240108 | 134600 | 27106507550 | 15510 | 15460 | 15510 | 15450 | 916 |
| 454 | 20240108 | 134500 | 27092313770 | 15460 | 15440 | 15460 | 15430 | 1237 |
| 455 | 20240108 | 134400 | 27073204010 | 15440 | 15420 | 15440 | 15420 | 249 |
| 456 | 20240108 | 134300 | 27069361770 | 15420 | 15390 | 15420 | 15390 | 492 |
| 457 | 20240108 | 134200 | 27061784060 | 15390 | 15390 | 15400 | 15390 | 384 |
| 458 | 20240108 | 134100 | 27055874220 | 15400 | 15420 | 15420 | 15390 | 776 |
| 459 | 20240108 | 134000 | 27043929000 | 15400 | 15400 | 15420 | 15390 | 79 |
| 460 | 20240108 | 133900 | 27042711830 | 15390 | 15430 | 15430 | 15390 | 576 |
| 461 | 20240108 | 133800 | 27033845610 | 15430 | 15390 | 15430 | 15370 | 1133 |
| 462 | 20240108 | 133700 | 27016418960 | 15390 | 15390 | 15390 | 15380 | 925 |
| 463 | 20240108 | 133600 | 27002189450 | 15380 | 15380 | 15390 | 15380 | 1160 |
| 464 | 20240108 | 133500 | 26984339200 | 15390 | 15450 | 15450 | 15390 | 3553 |
| 465 | 20240108 | 133400 | 26929622540 | 15440 | 15430 | 15450 | 15420 | 288 |
| 466 | 20240108 | 133300 | 26925176940 | 15420 | 15420 | 15420 | 15400 | 540 |
| 467 | 20240108 | 133200 | 26916850970 | 15400 | 15390 | 15400 | 15390 | 236 |
| 468 | 20240108 | 133100 | 26913217110 | 15390 | 15410 | 15410 | 15390 | 427 |
| 469 | 20240108 | 133000 | 26906640390 | 15410 | 15400 | 15450 | 15380 | 1733 |
| 470 | 20240108 | 132900 | 26879910200 | 15390 | 15390 | 15400 | 15380 | 352 |
| 471 | 20240108 | 132800 | 26874491560 | 15400 | 15370 | 15400 | 15370 | 88 |
| 472 | 20240108 | 132700 | 26873137240 | 15370 | 15370 | 15370 | 15360 | 707 |
| 473 | 20240108 | 132600 | 26862274490 | 15370 | 15350 | 15370 | 15350 | 1094 |
| 474 | 20240108 | 132500 | 26845460600 | 15360 | 15380 | 15380 | 15350 | 2505 |
| 475 | 20240108 | 132400 | 26806960550 | 15380 | 15420 | 15420 | 15380 | 4417 |
| 476 | 20240108 | 132300 | 26738948950 | 15420 | 15420 | 15430 | 15420 | 1262 |
| 477 | 20240108 | 132200 | 26719486900 | 15430 | 15440 | 15440 | 15430 | 1115 |
| 478 | 20240108 | 132100 | 26702281180 | 15420 | 15430 | 15440 | 15420 | 1954 |
| 479 | 20240108 | 132000 | 26672140960 | 15440 | 15450 | 15450 | 15430 | 307 |
| 480 | 20240108 | 131900 | 26667399520 | 15450 | 15470 | 15470 | 15430 | 2784 |
| 481 | 20240108 | 131800 | 26624391520 | 15480 | 15480 | 15500 | 15470 | 1013 |
| 482 | 20240108 | 131700 | 26608711570 | 15480 | 15480 | 15480 | 15470 | 1028 |
| 483 | 20240108 | 131600 | 26592802440 | 15470 | 15470 | 15480 | 15460 | 1851 |
| 484 | 20240108 | 131500 | 26564173430 | 15480 | 15480 | 15520 | 15480 | 893 |
| 485 | 20240108 | 131400 | 26550337180 | 15480 | 15580 | 15580 | 15480 | 3580 |
| 486 | 20240108 | 131300 | 26494733100 | 15580 | 15580 | 15590 | 15560 | 830 |
| 487 | 20240108 | 131200 | 26481806660 | 15590 | 15610 | 15620 | 15580 | 3339 |
| 488 | 20240108 | 131100 | 26429710850 | 15610 | 15580 | 15610 | 15570 | 2306 |
| 489 | 20240108 | 131000 | 26393766150 | 15570 | 15550 | 15580 | 15550 | 1559 |
| 490 | 20240108 | 130900 | 26369499950 | 15560 | 15540 | 15560 | 15530 | 1252 |
| 491 | 20240108 | 130800 | 26350038170 | 15540 | 15530 | 15550 | 15530 | 663 |
| 492 | 20240108 | 130700 | 26339733570 | 15540 | 15550 | 15550 | 15530 | 1362 |
| 493 | 20240108 | 130600 | 26318569670 | 15540 | 15520 | 15570 | 15510 | 4062 |
| 494 | 20240108 | 130500 | 26255446510 | 15510 | 15460 | 15510 | 15450 | 3208 |
| 495 | 20240108 | 130400 | 26205811250 | 15460 | 15440 | 15460 | 15440 | 1253 |
| 496 | 20240108 | 130300 | 26186448720 | 15440 | 15420 | 15440 | 15410 | 882 |
| 497 | 20240108 | 130200 | 26172847840 | 15410 | 15390 | 15410 | 15390 | 246 |
| 498 | 20240108 | 130100 | 26169059170 | 15400 | 15390 | 15400 | 15390 | 1046 |
| 499 | 20240108 | 130000 | 26152960100 | 15390 | 15390 | 15400 | 15380 | 873 |
| 500 | 20240108 | 125900 | 26139525890 | 15390 | 15400 | 15410 | 15390 | 1712 |
| 501 | 20240108 | 125800 | 26113167340 | 15400 | 15400 | 15400 | 15390 | 481 |
| 502 | 20240108 | 125700 | 26105763850 | 15390 | 15380 | 15400 | 15380 | 1333 |
| 503 | 20240108 | 125600 | 26085248730 | 15390 | 15380 | 15390 | 15380 | 726 |
| 504 | 20240108 | 125500 | 26074080690 | 15390 | 15380 | 15390 | 15380 | 1033 |
| 505 | 20240108 | 125400 | 26058192750 | 15380 | 15380 | 15400 | 15380 | 550 |
| 506 | 20240108 | 125300 | 26049729060 | 15380 | 15370 | 15380 | 15370 | 586 |
| 507 | 20240108 | 125200 | 26040719830 | 15370 | 15360 | 15380 | 15360 | 385 |
| 508 | 20240108 | 125100 | 26034805060 | 15360 | 15360 | 15400 | 15360 | 1233 |
| 509 | 20240108 | 125000 | 26015844000 | 15350 | 15350 | 15360 | 15350 | 426 |
| 510 | 20240108 | 124900 | 26009301090 | 15360 | 15380 | 15380 | 15350 | 943 |
| 511 | 20240108 | 124800 | 25994812180 | 15380 | 15380 | 15380 | 15370 | 283 |
| 512 | 20240108 | 124700 | 25990461140 | 15380 | 15380 | 15380 | 15370 | 1172 |
| 513 | 20240108 | 124600 | 25972441660 | 15370 | 15400 | 15400 | 15370 | 339 |
| 514 | 20240108 | 124500 | 25967224730 | 15390 | 15380 | 15390 | 15370 | 1158 |
| 515 | 20240108 | 124400 | 25949412130 | 15380 | 15370 | 15400 | 15370 | 379 |
| 516 | 20240108 | 124300 | 25943581240 | 15360 | 15360 | 15360 | 15350 | 1526 |
| 517 | 20240108 | 124200 | 25920144520 | 15350 | 15340 | 15400 | 15330 | 1625 |
| 518 | 20240108 | 124100 | 25895201260 | 15340 | 15340 | 15340 | 15320 | 1603 |
| 519 | 20240108 | 124000 | 25870625150 | 15340 | 15320 | 15340 | 15310 | 1489 |
| 520 | 20240108 | 123900 | 25847799310 | 15330 | 15330 | 15330 | 15310 | 372 |
| 521 | 20240108 | 123800 | 25842100440 | 15330 | 15340 | 15340 | 15310 | 445 |
| 522 | 20240108 | 123700 | 25835278180 | 15330 | 15300 | 15340 | 15300 | 414 |
| 523 | 20240108 | 123600 | 25828934740 | 15310 | 15300 | 15320 | 15280 | 562 |
| 524 | 20240108 | 123500 | 25820335430 | 15300 | 15340 | 15340 | 15290 | 948 |
| 525 | 20240108 | 123400 | 25805826800 | 15290 | 15330 | 15330 | 15270 | 3165 |
| 526 | 20240108 | 123300 | 25757388770 | 15340 | 15340 | 15360 | 15330 | 814 |
| 527 | 20240108 | 123200 | 25744895460 | 15340 | 15390 | 15400 | 15330 | 1640 |
| 528 | 20240108 | 123100 | 25719701710 | 15400 | 15400 | 15420 | 15360 | 1655 |
| 529 | 20240108 | 123000 | 25694208300 | 15390 | 15350 | 15390 | 15340 | 1857 |
| 530 | 20240108 | 122900 | 25665691750 | 15340 | 15320 | 15340 | 15320 | 603 |
| 531 | 20240108 | 122800 | 25656449190 | 15330 | 15310 | 15330 | 15310 | 1067 |
| 532 | 20240108 | 122700 | 25640106760 | 15310 | 15260 | 15320 | 15260 | 3132 |
| 533 | 20240108 | 122600 | 25592279830 | 15260 | 15400 | 15400 | 15220 | 6508 |
| 534 | 20240108 | 122500 | 25492867930 | 15400 | 15460 | 15470 | 15400 | 3703 |
| 535 | 20240108 | 122400 | 25435701180 | 15460 | 15530 | 15530 | 15460 | 3117 |
| 536 | 20240108 | 122300 | 25387409280 | 15530 | 15540 | 15550 | 15520 | 1205 |
| 537 | 20240108 | 122200 | 25368688240 | 15540 | 15540 | 15560 | 15520 | 3661 |
| 538 | 20240108 | 122100 | 25311780110 | 15520 | 15520 | 15550 | 15500 | 2891 |
| 539 | 20240108 | 122000 | 25266894630 | 15520 | 15510 | 15530 | 15470 | 4239 |
| 540 | 20240108 | 121900 | 25201205360 | 15500 | 15450 | 15520 | 15450 | 12845 |
| 541 | 20240108 | 121800 | 25002181350 | 15460 | 15450 | 15460 | 15420 | 6191 |
| 542 | 20240108 | 121700 | 24906589590 | 15450 | 15410 | 15450 | 15300 | 6618 |
| 543 | 20240108 | 121600 | 24804598520 | 15410 | 15380 | 15420 | 15370 | 6296 |
| 544 | 20240108 | 121500 | 24707707750 | 15380 | 15310 | 15380 | 15300 | 2894 |
| 545 | 20240108 | 121400 | 24663306750 | 15300 | 15330 | 15330 | 15290 | 2861 |
| 546 | 20240108 | 121300 | 24619514980 | 15330 | 15280 | 15390 | 15270 | 3078 |
| 547 | 20240108 | 121200 | 24572315800 | 15270 | 15200 | 15290 | 15200 | 2845 |
| 548 | 20240108 | 121100 | 24528914850 | 15170 | 15160 | 15180 | 15160 | 3724 |
| 549 | 20240108 | 121000 | 24472456600 | 15150 | 15150 | 15150 | 15150 | 0 |
| 550 | 20240108 | 120900 | 24472456600 | 15150 | 15290 | 15290 | 15150 | 6413 |
| 551 | 20240108 | 120800 | 24374721620 | 15290 | 15320 | 15320 | 15290 | 1109 |
| 552 | 20240108 | 120700 | 24357751940 | 15340 | 15300 | 15350 | 15290 | 1518 |
| 553 | 20240108 | 120600 | 24334484230 | 15300 | 15350 | 15350 | 15290 | 2157 |
| 554 | 20240108 | 120500 | 24301472770 | 15350 | 15320 | 15360 | 15290 | 7315 |
| 555 | 20240108 | 120400 | 24189322040 | 15320 | 15340 | 15340 | 15320 | 500 |
| 556 | 20240108 | 120300 | 24181657280 | 15330 | 15310 | 15330 | 15310 | 1024 |
| 557 | 20240108 | 120200 | 24165967780 | 15310 | 15310 | 15330 | 15310 | 1777 |
| 558 | 20240108 | 120100 | 24138738610 | 15310 | 15360 | 15360 | 15310 | 1386 |
| 559 | 20240108 | 120000 | 24117478240 | 15360 | 15370 | 15370 | 15350 | 2001 |
| 560 | 20240108 | 115900 | 24086743140 | 15370 | 15350 | 15370 | 15350 | 2841 |
| 561 | 20240108 | 115800 | 24043110750 | 15360 | 15350 | 15370 | 15340 | 3722 |
| 562 | 20240108 | 115700 | 23985971370 | 15350 | 15320 | 15350 | 15320 | 1322 |
| 563 | 20240108 | 115600 | 23965703720 | 15310 | 15300 | 15380 | 15290 | 2805 |
| 564 | 20240108 | 115500 | 23922763760 | 15300 | 15380 | 15390 | 15290 | 6182 |
| 565 | 20240108 | 115400 | 23828040930 | 15360 | 15360 | 15390 | 15350 | 7587 |
| 566 | 20240108 | 115300 | 23711483550 | 15360 | 15340 | 15360 | 15330 | 2383 |
| 567 | 20240108 | 115200 | 23674925700 | 15340 | 15370 | 15380 | 15300 | 8105 |
| 568 | 20240108 | 115100 | 23550738740 | 15380 | 15440 | 15450 | 15380 | 7755 |
| 569 | 20240108 | 115000 | 23431258540 | 15440 | 15490 | 15490 | 15440 | 4176 |
| 570 | 20240108 | 114900 | 23366673560 | 15490 | 15630 | 15650 | 15460 | 18100 |
| 571 | 20240108 | 114800 | 23085256700 | 15650 | 15690 | 15700 | 15630 | 7120 |
| 572 | 20240108 | 114700 | 22973750670 | 15700 | 15740 | 15740 | 15680 | 728 |
| 573 | 20240108 | 114600 | 22962320630 | 15740 | 15740 | 15750 | 15690 | 2828 |
| 574 | 20240108 | 114500 | 22917921410 | 15740 | 15720 | 15740 | 15700 | 1212 |
| 575 | 20240108 | 114400 | 22898877560 | 15720 | 15740 | 15740 | 15690 | 2945 |
| 576 | 20240108 | 114300 | 22852633450 | 15690 | 15730 | 15760 | 15680 | 3014 |
| 577 | 20240108 | 114200 | 22805261820 | 15720 | 15720 | 15730 | 15710 | 1748 |
| 578 | 20240108 | 114100 | 22777774950 | 15720 | 15780 | 15790 | 15720 | 2304 |
| 579 | 20240108 | 114000 | 22741477120 | 15780 | 15790 | 15790 | 15750 | 3242 |
| 580 | 20240108 | 113900 | 22690320770 | 15780 | 15760 | 15800 | 15660 | 1601 |
| 581 | 20240108 | 113800 | 22665101400 | 15650 | 15620 | 15750 | 15620 | 4464 |
| 582 | 20240108 | 113700 | 22595254360 | 15620 | 15650 | 15660 | 15620 | 7290 |
| 583 | 20240108 | 113600 | 22481273400 | 15650 | 15710 | 15720 | 15630 | 7970 |
| 584 | 20240108 | 113500 | 22356431720 | 15710 | 15770 | 15770 | 15690 | 9030 |
| 585 | 20240108 | 113400 | 22214532090 | 15770 | 15830 | 15870 | 15770 | 1270 |
| 586 | 20240108 | 113300 | 22194458320 | 15830 | 15850 | 15880 | 15820 | 4781 |
| 587 | 20240108 | 113200 | 22118697030 | 15850 | 15760 | 15850 | 15740 | 2495 |
| 588 | 20240108 | 113100 | 22079276800 | 15740 | 15850 | 15860 | 15740 | 2679 |
| 589 | 20240108 | 113000 | 22036964830 | 15860 | 15810 | 15900 | 15800 | 3452 |
| 590 | 20240108 | 112900 | 21982268400 | 15810 | 15810 | 15820 | 15710 | 10525 |
| 591 | 20240108 | 112800 | 21816264720 | 15820 | 15910 | 15920 | 15810 | 9778 |
| 592 | 20240108 | 112700 | 21661151320 | 15910 | 16010 | 16010 | 15910 | 10000 |
| 593 | 20240108 | 112600 | 21501385990 | 16010 | 16030 | 16030 | 16000 | 4382 |
| 594 | 20240108 | 112500 | 21431215880 | 16020 | 16060 | 16060 | 16010 | 4646 |
| 595 | 20240108 | 112400 | 21356727830 | 16060 | 16090 | 16090 | 16060 | 1262 |
| 596 | 20240108 | 112300 | 21336441700 | 16090 | 16130 | 16130 | 16090 | 3420 |
| 597 | 20240108 | 112200 | 21281328460 | 16130 | 16140 | 16140 | 16120 | 1369 |
| 598 | 20240108 | 112100 | 21259251150 | 16140 | 16120 | 16160 | 16110 | 2669 |
| 599 | 20240108 | 112000 | 21216162640 | 16100 | 16070 | 16120 | 16060 | 3944 |
| 600 | 20240108 | 111900 | 21152737560 | 16080 | 16030 | 16090 | 16030 | 4087 |
| 601 | 20240108 | 111800 | 21087126150 | 16030 | 16070 | 16070 | 16030 | 2761 |
| 602 | 20240108 | 111700 | 21042810690 | 16070 | 16090 | 16100 | 16050 | 3625 |
| 603 | 20240108 | 111600 | 20984543920 | 16100 | 16090 | 16110 | 16070 | 2742 |
| 604 | 20240108 | 111500 | 20940423330 | 16090 | 16160 | 16170 | 16090 | 7308 |
| 605 | 20240108 | 111400 | 20822543020 | 16150 | 16170 | 16170 | 16150 | 3569 |
| 606 | 20240108 | 111300 | 20764868410 | 16170 | 16230 | 16230 | 16170 | 5680 |
| 607 | 20240108 | 111200 | 20672919100 | 16220 | 16280 | 16290 | 16210 | 9745 |
| 608 | 20240108 | 111100 | 20514446990 | 16280 | 16290 | 16290 | 16280 | 2382 |
| 609 | 20240108 | 111000 | 20475661790 | 16290 | 16290 | 16300 | 16280 | 2222 |
| 610 | 20240108 | 110900 | 20439474400 | 16310 | 16310 | 16310 | 16290 | 3145 |
| 611 | 20240108 | 110800 | 20388224080 | 16300 | 16290 | 16310 | 16290 | 1487 |
| 612 | 20240108 | 110700 | 20363987970 | 16300 | 16290 | 16300 | 16280 | 1670 |
| 613 | 20240108 | 110600 | 20336782690 | 16290 | 16290 | 16290 | 16280 | 1178 |
| 614 | 20240108 | 110500 | 20317598650 | 16290 | 16260 | 16290 | 16260 | 1248 |
| 615 | 20240108 | 110400 | 20297296550 | 16260 | 16250 | 16270 | 16250 | 1346 |
| 616 | 20240108 | 110300 | 20275408120 | 16260 | 16250 | 16270 | 16240 | 1749 |
| 617 | 20240108 | 110200 | 20246986020 | 16280 | 16210 | 16280 | 16190 | 4083 |
| 618 | 20240108 | 110100 | 20180782060 | 16200 | 16370 | 16380 | 16190 | 9483 |
| 619 | 20240108 | 110000 | 20026461680 | 16370 | 16430 | 16440 | 16370 | 3790 |
| 620 | 20240108 | 105900 | 19964297810 | 16430 | 16440 | 16440 | 16410 | 2159 |
| 621 | 20240108 | 105800 | 19928830770 | 16420 | 16460 | 16480 | 16410 | 3147 |
| 622 | 20240108 | 105700 | 19877084030 | 16460 | 16360 | 16460 | 16330 | 4632 |
| 623 | 20240108 | 105600 | 19801237550 | 16360 | 16490 | 16490 | 16340 | 7130 |
| 624 | 20240108 | 105500 | 19684185390 | 16480 | 16510 | 16510 | 16470 | 5287 |
| 625 | 20240108 | 105400 | 19597035940 | 16500 | 16570 | 16570 | 16500 | 11539 |
| 626 | 20240108 | 105300 | 19406286580 | 16570 | 16600 | 16600 | 16570 | 6564 |
| 627 | 20240108 | 105200 | 19297389110 | 16610 | 16630 | 16630 | 16610 | 2040 |
| 628 | 20240108 | 105100 | 19263498210 | 16630 | 16630 | 16650 | 16610 | 1796 |
| 629 | 20240108 | 105000 | 19233628580 | 16610 | 16610 | 16650 | 16600 | 5593 |
| 630 | 20240108 | 104900 | 19140668940 | 16610 | 16660 | 16660 | 16600 | 6072 |
| 631 | 20240108 | 104800 | 19039742280 | 16640 | 16700 | 16710 | 16640 | 3655 |
| 632 | 20240108 | 104700 | 18978809770 | 16700 | 16690 | 16710 | 16690 | 1194 |
| 633 | 20240108 | 104600 | 18958870560 | 16690 | 16680 | 16690 | 16680 | 1389 |
| 634 | 20240108 | 104500 | 18935697500 | 16680 | 16720 | 16730 | 16680 | 3964 |
| 635 | 20240108 | 104400 | 18869467130 | 16730 | 16720 | 16730 | 16710 | 1274 |
| 636 | 20240108 | 104300 | 18848164620 | 16710 | 16720 | 16730 | 16710 | 1131 |
| 637 | 20240108 | 104200 | 18829260030 | 16720 | 16720 | 16720 | 16710 | 1603 |
| 638 | 20240108 | 104100 | 18802469770 | 16710 | 16790 | 16790 | 16700 | 4567 |
| 639 | 20240108 | 104000 | 18726090630 | 16800 | 16790 | 16820 | 16790 | 2032 |
| 640 | 20240108 | 103900 | 18691957270 | 16790 | 16750 | 16790 | 16740 | 1979 |
| 641 | 20240108 | 103800 | 18658804620 | 16750 | 16730 | 16760 | 16730 | 1184 |
| 642 | 20240108 | 103700 | 18638990500 | 16730 | 16760 | 16760 | 16720 | 770 |
| 643 | 20240108 | 103600 | 18626104570 | 16760 | 16710 | 16760 | 16710 | 1047 |
| 644 | 20240108 | 103500 | 18608594720 | 16700 | 16720 | 16730 | 16700 | 2875 |
| 645 | 20240108 | 103400 | 18560529460 | 16720 | 16740 | 16760 | 16720 | 2358 |
| 646 | 20240108 | 103300 | 18521060840 | 16740 | 16720 | 16740 | 16710 | 2716 |
| 647 | 20240108 | 103200 | 18475640580 | 16730 | 16760 | 16760 | 16730 | 3312 |
| 648 | 20240108 | 103100 | 18420169800 | 16760 | 16790 | 16790 | 16760 | 3661 |
| 649 | 20240108 | 103000 | 18358774960 | 16790 | 16830 | 16830 | 16780 | 3208 |
| 650 | 20240108 | 102900 | 18304880390 | 16830 | 16860 | 16880 | 16830 | 2476 |
| 651 | 20240108 | 102800 | 18263162290 | 16860 | 16870 | 16870 | 16860 | 982 |
| 652 | 20240108 | 102700 | 18246602920 | 16870 | 16870 | 16870 | 16850 | 5694 |
| 653 | 20240108 | 102600 | 18150601850 | 16870 | 16890 | 16900 | 16870 | 1990 |
| 654 | 20240108 | 102500 | 18117000030 | 16890 | 16920 | 16930 | 16880 | 2094 |
| 655 | 20240108 | 102400 | 18081621770 | 16920 | 16930 | 16930 | 16900 | 7823 |
| 656 | 20240108 | 102300 | 17949326280 | 16930 | 16930 | 16930 | 16920 | 3463 |
| 657 | 20240108 | 102200 | 17890700630 | 16930 | 16920 | 16930 | 16900 | 4988 |
| 658 | 20240108 | 102100 | 17806335150 | 16920 | 16900 | 16920 | 16890 | 2220 |
| 659 | 20240108 | 102000 | 17768808150 | 16920 | 16860 | 16920 | 16860 | 5635 |
| 660 | 20240108 | 101900 | 17673636610 | 16870 | 16850 | 16870 | 16840 | 1667 |
| 661 | 20240108 | 101800 | 17645537240 | 16840 | 16810 | 16840 | 16800 | 2726 |
| 662 | 20240108 | 101700 | 17599672770 | 16800 | 16800 | 16810 | 16800 | 1608 |
| 663 | 20240108 | 101600 | 17572653750 | 16800 | 16790 | 16820 | 16790 | 1736 |
| 664 | 20240108 | 101500 | 17543478530 | 16800 | 16760 | 16800 | 16760 | 3100 |
| 665 | 20240108 | 101400 | 17491465420 | 16760 | 16670 | 16780 | 16670 | 2122 |
| 666 | 20240108 | 101300 | 17455983250 | 16670 | 16650 | 16690 | 16650 | 3772 |
| 667 | 20240108 | 101200 | 17393132000 | 16660 | 16610 | 16690 | 16610 | 6063 |
| 668 | 20240108 | 101100 | 17292171280 | 16610 | 16780 | 16780 | 16590 | 11070 |
| 669 | 20240108 | 101000 | 17107526190 | 16780 | 16800 | 16810 | 16780 | 4086 |
| 670 | 20240108 | 100900 | 17038894360 | 16800 | 16830 | 16830 | 16800 | 6461 |
| 671 | 20240108 | 100800 | 16930305090 | 16830 | 16850 | 16850 | 16830 | 3287 |
| 672 | 20240108 | 100700 | 16874962920 | 16840 | 16870 | 16880 | 16840 | 4515 |
| 673 | 20240108 | 100600 | 16798875450 | 16880 | 16890 | 16900 | 16870 | 1049 |
| 674 | 20240108 | 100500 | 16781156930 | 16890 | 16890 | 16900 | 16870 | 2389 |
| 675 | 20240108 | 100400 | 16740817860 | 16890 | 16890 | 16950 | 16880 | 1941 |
| 676 | 20240108 | 100300 | 16707997630 | 16910 | 16940 | 16950 | 16890 | 3169 |
| 677 | 20240108 | 100200 | 16654403510 | 16940 | 16950 | 16960 | 16940 | 2324 |
| 678 | 20240108 | 100100 | 16615017090 | 16960 | 16950 | 16960 | 16940 | 1203 |
| 679 | 20240108 | 100000 | 16594623770 | 16940 | 16940 | 16960 | 16930 | 1189 |
| 680 | 20240108 | 095900 | 16574478210 | 16940 | 16930 | 16950 | 16930 | 2123 |
| 681 | 20240108 | 095800 | 16538511750 | 16940 | 16930 | 16940 | 16890 | 2092 |
| 682 | 20240108 | 095700 | 16503099430 | 16930 | 16880 | 16930 | 16880 | 1456 |
| 683 | 20240108 | 095600 | 16478465450 | 16890 | 16920 | 16940 | 16880 | 2798 |
| 684 | 20240108 | 095500 | 16431129870 | 16930 | 16890 | 16940 | 16890 | 2477 |
| 685 | 20240108 | 095400 | 16389195680 | 16890 | 16860 | 16940 | 16850 | 4339 |
| 686 | 20240108 | 095300 | 16315940830 | 16860 | 16880 | 16890 | 16860 | 2489 |
| 687 | 20240108 | 095200 | 16273931970 | 16880 | 16880 | 16890 | 16860 | 1845 |
| 688 | 20240108 | 095100 | 16242790640 | 16860 | 16880 | 16890 | 16830 | 4245 |
| 689 | 20240108 | 095000 | 16171172650 | 16890 | 16900 | 16910 | 16890 | 4198 |
| 690 | 20240108 | 094900 | 16100248040 | 16910 | 16960 | 16960 | 16890 | 7907 |
| 691 | 20240108 | 094800 | 15966442480 | 16960 | 17030 | 17030 | 16950 | 4677 |
| 692 | 20240108 | 094700 | 15887050810 | 17030 | 17010 | 17050 | 16990 | 5076 |
| 693 | 20240108 | 094600 | 15800686470 | 17010 | 16970 | 17050 | 16960 | 6485 |
| 694 | 20240108 | 094500 | 15690447090 | 16970 | 16950 | 16980 | 16940 | 3353 |
| 695 | 20240108 | 094400 | 15633614090 | 16940 | 16960 | 16980 | 16910 | 3934 |
| 696 | 20240108 | 094300 | 15566942880 | 16960 | 16980 | 16990 | 16940 | 6099 |
| 697 | 20240108 | 094200 | 15463467100 | 16980 | 16990 | 17000 | 16950 | 6283 |
| 698 | 20240108 | 094100 | 15356801770 | 17000 | 17020 | 17020 | 16990 | 4793 |
| 699 | 20240108 | 094000 | 15275299330 | 17020 | 17100 | 17100 | 17010 | 4165 |
| 700 | 20240108 | 093900 | 15204373410 | 17090 | 17100 | 17110 | 17010 | 7219 |
| 701 | 20240108 | 093800 | 15081213350 | 17100 | 17040 | 17130 | 17040 | 5310 |
| 702 | 20240108 | 093700 | 14990470310 | 17040 | 17130 | 17130 | 17000 | 17960 |
| 703 | 20240108 | 093600 | 14684001110 | 17130 | 17150 | 17180 | 17130 | 4911 |
| 704 | 20240108 | 093500 | 14599747730 | 17140 | 17170 | 17180 | 17130 | 11770 |
| 705 | 20240108 | 093400 | 14397753090 | 17170 | 17200 | 17200 | 17120 | 7101 |
| 706 | 20240108 | 093300 | 14275787400 | 17200 | 17070 | 17240 | 17070 | 20422 |
| 707 | 20240108 | 093200 | 13925422820 | 17070 | 17130 | 17140 | 17040 | 10361 |
| 708 | 20240108 | 093100 | 13748256620 | 17130 | 16910 | 17140 | 16910 | 23691 |
| 709 | 20240108 | 093000 | 13344042050 | 16920 | 16860 | 16920 | 16840 | 5674 |
| 710 | 20240108 | 092900 | 13248228620 | 16840 | 16810 | 16860 | 16800 | 6798 |
| 711 | 20240108 | 092800 | 13133857260 | 16820 | 16810 | 16830 | 16800 | 9496 |
| 712 | 20240108 | 092700 | 12974256690 | 16810 | 16850 | 16880 | 16800 | 16533 |
| 713 | 20240108 | 092600 | 12696050520 | 16850 | 16870 | 16900 | 16830 | 6036 |
| 714 | 20240108 | 092500 | 12594280660 | 16820 | 16980 | 16990 | 16800 | 10842 |
| 715 | 20240108 | 092400 | 12410897590 | 16990 | 16970 | 17080 | 16950 | 8738 |
| 716 | 20240108 | 092300 | 12262261360 | 17000 | 17120 | 17120 | 16850 | 21843 |
| 717 | 20240108 | 092200 | 11890739570 | 17120 | 17150 | 17160 | 17100 | 10037 |
| 718 | 20240108 | 092100 | 11718880160 | 17160 | 17170 | 17210 | 17070 | 32888 |
| 719 | 20240108 | 092000 | 11154762600 | 17170 | 17000 | 17170 | 17000 | 31827 |
| 720 | 20240108 | 091900 | 10610831650 | 17000 | 16910 | 17030 | 16850 | 28757 |
| 721 | 20240108 | 091800 | 10123469170 | 16880 | 16800 | 16920 | 16770 | 25656 |
| 722 | 20240108 | 091700 | 9690768510 | 16800 | 16650 | 16840 | 16610 | 15655 |
| 723 | 20240108 | 091600 | 9429351550 | 16650 | 16690 | 16700 | 16630 | 5890 |
| 724 | 20240108 | 091500 | 9331164920 | 16690 | 16600 | 16700 | 16590 | 12760 |
| 725 | 20240108 | 091400 | 9118363300 | 16600 | 16720 | 16730 | 16560 | 13230 |
| 726 | 20240108 | 091300 | 8898471970 | 16730 | 16520 | 16740 | 16480 | 23375 |
| 727 | 20240108 | 091200 | 8510558660 | 16540 | 16550 | 16600 | 16510 | 15608 |
| 728 | 20240108 | 091100 | 8252106660 | 16550 | 16670 | 16670 | 16440 | 29323 |
| 729 | 20240108 | 091000 | 7767146450 | 16670 | 16750 | 16760 | 16580 | 24518 |
| 730 | 20240108 | 090900 | 7358576160 | 16760 | 16800 | 16810 | 16750 | 17025 |
| 731 | 20240108 | 090800 | 7072954220 | 16800 | 16900 | 16900 | 16690 | 31127 |
| 732 | 20240108 | 090700 | 6550380810 | 16900 | 16990 | 16990 | 16880 | 26048 |
| 733 | 20240108 | 090600 | 6109797470 | 16990 | 17010 | 17410 | 16860 | 85728 |
| 734 | 20240108 | 090500 | 4641751390 | 17010 | 16800 | 17370 | 16800 | 93241 |
| 735 | 20240108 | 090400 | 3046494620 | 16860 | 16830 | 17000 | 16690 | 44276 |
| 736 | 20240108 | 090300 | 2300911740 | 15930 | 15930 | 15930 | 15930 | 0 |
| 737 | 20240108 | 090200 | 2300911740 | 15930 | 14440 | 15930 | 14390 | 72324 |
| 738 | 20240108 | 090100 | 1194827840 | 14490 | 14520 | 14630 | 14450 | 20581 |
| 739 | 20240108 | 090000 | 895806170 | 14610 | 14490 | 14950 | 14020 | 61625 |