32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 205800 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 3561 |
| 3 | 20241114 | 205700 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 4 | 20241114 | 205600 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 5 | 20241114 | 205500 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 6 | 20241114 | 205400 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 7 | 20241114 | 205300 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 8 | 20241114 | 205200 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 9 | 20241114 | 205100 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 10 | 20241114 | 205000 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 11 | 20241114 | 204900 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 12 | 20241114 | 204800 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 13 | 20241114 | 204700 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 14 | 20241114 | 204600 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 15 | 20241114 | 204500 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 16 | 20241114 | 204400 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 17 | 20241114 | 204300 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 18 | 20241114 | 204200 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 19 | 20241114 | 204100 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 20 | 20241114 | 204000 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 21 | 20241114 | 203900 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 22 | 20241114 | 203800 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 23 | 20241114 | 203700 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 24 | 20241114 | 203600 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 25 | 20241114 | 203500 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 26 | 20241114 | 203400 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 27 | 20241114 | 203300 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 28 | 20241114 | 203200 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 29 | 20241114 | 203100 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 30 | 20241114 | 203000 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 31 | 20241114 | 202900 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 32 | 20241114 | 202800 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 3561 |
| 33 | 20241114 | 202700 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 34 | 20241114 | 202600 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 35 | 20241114 | 202500 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 36 | 20241114 | 202400 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 37 | 20241114 | 202300 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 38 | 20241114 | 202200 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 39 | 20241114 | 202100 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 40 | 20241114 | 202000 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 41 | 20241114 | 201900 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 42 | 20241114 | 201800 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 43 | 20241114 | 201700 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 44 | 20241114 | 201600 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 45 | 20241114 | 201500 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 46 | 20241114 | 201400 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 47 | 20241114 | 201300 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 48 | 20241114 | 201200 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 49 | 20241114 | 201100 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 50 | 20241114 | 201000 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 51 | 20241114 | 200900 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 52 | 20241114 | 200800 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 53 | 20241114 | 200700 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 54 | 20241114 | 200600 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 55 | 20241114 | 200500 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 56 | 20241114 | 200400 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 57 | 20241114 | 200300 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 58 | 20241114 | 200200 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 59 | 20241114 | 200100 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 60 | 20241114 | 200000 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 61 | 20241114 | 195900 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 62 | 20241114 | 195800 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 3561 |
| 63 | 20241114 | 195700 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 64 | 20241114 | 195600 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 65 | 20241114 | 195500 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 66 | 20241114 | 195400 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 67 | 20241114 | 195300 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 68 | 20241114 | 195200 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 69 | 20241114 | 195100 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 70 | 20241114 | 195000 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 71 | 20241114 | 194900 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 72 | 20241114 | 194800 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 73 | 20241114 | 194700 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 74 | 20241114 | 194600 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 75 | 20241114 | 194500 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 76 | 20241114 | 194400 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 77 | 20241114 | 194300 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 78 | 20241114 | 194200 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 79 | 20241114 | 194100 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 80 | 20241114 | 194000 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 81 | 20241114 | 193900 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 82 | 20241114 | 193800 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 83 | 20241114 | 193700 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 84 | 20241114 | 193600 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 85 | 20241114 | 193500 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 86 | 20241114 | 193400 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 87 | 20241114 | 193300 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 88 | 20241114 | 193200 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 89 | 20241114 | 193100 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 90 | 20241114 | 193000 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 91 | 20241114 | 192900 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 92 | 20241114 | 192800 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 3561 |
| 93 | 20241114 | 192700 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 94 | 20241114 | 192600 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 95 | 20241114 | 192500 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 96 | 20241114 | 192400 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 97 | 20241114 | 192300 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 98 | 20241114 | 192200 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 99 | 20241114 | 192100 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 100 | 20241114 | 192000 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 101 | 20241114 | 191900 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 102 | 20241114 | 191800 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 103 | 20241114 | 191700 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 104 | 20241114 | 191600 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 105 | 20241114 | 191500 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 106 | 20241114 | 191400 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 107 | 20241114 | 191300 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 108 | 20241114 | 191200 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 109 | 20241114 | 191100 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 110 | 20241114 | 191000 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 111 | 20241114 | 190900 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 112 | 20241114 | 190800 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 113 | 20241114 | 190700 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 114 | 20241114 | 190600 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 115 | 20241114 | 190500 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 116 | 20241114 | 190400 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 117 | 20241114 | 190300 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 118 | 20241114 | 190200 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 119 | 20241114 | 190100 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 120 | 20241114 | 190000 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 121 | 20241114 | 185900 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 122 | 20241114 | 185800 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 3561 |
| 123 | 20241114 | 185700 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 124 | 20241114 | 185600 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 125 | 20241114 | 185500 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 126 | 20241114 | 185400 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 127 | 20241114 | 185300 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 128 | 20241114 | 185200 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 129 | 20241114 | 185100 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 130 | 20241114 | 185000 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 131 | 20241114 | 184900 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 132 | 20241114 | 184800 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 133 | 20241114 | 184700 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 134 | 20241114 | 184600 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 135 | 20241114 | 184500 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 136 | 20241114 | 184400 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 137 | 20241114 | 184300 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 138 | 20241114 | 184200 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 139 | 20241114 | 184100 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 140 | 20241114 | 184000 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 141 | 20241114 | 183900 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 142 | 20241114 | 183800 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 143 | 20241114 | 183700 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 144 | 20241114 | 183600 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 145 | 20241114 | 183500 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 146 | 20241114 | 183400 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 147 | 20241114 | 183300 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 148 | 20241114 | 183200 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 149 | 20241114 | 183100 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 150 | 20241114 | 183000 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 151 | 20241114 | 182900 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 152 | 20241114 | 182800 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 3561 |
| 153 | 20241114 | 182700 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 154 | 20241114 | 182600 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 155 | 20241114 | 182500 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 156 | 20241114 | 182400 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 157 | 20241114 | 182300 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 158 | 20241114 | 182200 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 159 | 20241114 | 182100 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 160 | 20241114 | 182000 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 161 | 20241114 | 181900 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 162 | 20241114 | 181800 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 163 | 20241114 | 181700 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 164 | 20241114 | 181600 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 165 | 20241114 | 181500 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 166 | 20241114 | 181400 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 167 | 20241114 | 181300 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 168 | 20241114 | 181200 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 169 | 20241114 | 181100 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 170 | 20241114 | 181000 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 171 | 20241114 | 180900 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 172 | 20241114 | 180800 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 173 | 20241114 | 180700 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 174 | 20241114 | 180600 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 175 | 20241114 | 180500 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 176 | 20241114 | 180400 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 177 | 20241114 | 180300 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 178 | 20241114 | 180200 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 179 | 20241114 | 180100 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 180 | 20241114 | 180000 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 181 | 20241114 | 175900 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 182 | 20241114 | 175800 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 3561 |
| 183 | 20241114 | 175700 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 184 | 20241114 | 175600 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 185 | 20241114 | 175500 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 186 | 20241114 | 175400 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 187 | 20241114 | 175300 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 188 | 20241114 | 175200 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 189 | 20241114 | 175100 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 190 | 20241114 | 175000 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 191 | 20241114 | 174900 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 192 | 20241114 | 174800 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 193 | 20241114 | 174700 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 194 | 20241114 | 174600 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 195 | 20241114 | 174500 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 196 | 20241114 | 174400 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 197 | 20241114 | 174300 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 198 | 20241114 | 174200 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 199 | 20241114 | 174100 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 200 | 20241114 | 174000 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 201 | 20241114 | 173900 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 202 | 20241114 | 173800 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 203 | 20241114 | 173700 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 204 | 20241114 | 173600 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 205 | 20241114 | 173500 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 206 | 20241114 | 173400 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 207 | 20241114 | 173300 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 208 | 20241114 | 173200 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 209 | 20241114 | 173100 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 210 | 20241114 | 173000 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 211 | 20241114 | 172900 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 212 | 20241114 | 172800 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 3561 |
| 213 | 20241114 | 172700 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 214 | 20241114 | 172600 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 215 | 20241114 | 172500 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 216 | 20241114 | 172400 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 217 | 20241114 | 172300 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 218 | 20241114 | 172200 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 219 | 20241114 | 172100 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 220 | 20241114 | 172000 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 221 | 20241114 | 171900 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 222 | 20241114 | 171800 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 223 | 20241114 | 171700 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 224 | 20241114 | 171600 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 225 | 20241114 | 171500 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 226 | 20241114 | 171400 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 227 | 20241114 | 171300 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 228 | 20241114 | 171200 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 229 | 20241114 | 171100 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 230 | 20241114 | 171000 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 231 | 20241114 | 170900 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 232 | 20241114 | 170800 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 233 | 20241114 | 170700 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 234 | 20241114 | 170600 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 235 | 20241114 | 170500 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 236 | 20241114 | 170400 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 237 | 20241114 | 170300 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 238 | 20241114 | 170200 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 239 | 20241114 | 170100 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 240 | 20241114 | 170000 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 241 | 20241114 | 165900 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 242 | 20241114 | 165800 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 3561 |
| 243 | 20241114 | 165700 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 244 | 20241114 | 165600 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 245 | 20241114 | 165500 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 246 | 20241114 | 165400 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 247 | 20241114 | 165300 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 248 | 20241114 | 165200 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 249 | 20241114 | 165100 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 250 | 20241114 | 165000 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 251 | 20241114 | 164900 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 252 | 20241114 | 164800 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 253 | 20241114 | 164700 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 254 | 20241114 | 164600 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 255 | 20241114 | 164500 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 256 | 20241114 | 164400 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 257 | 20241114 | 164300 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 258 | 20241114 | 164200 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 259 | 20241114 | 164100 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 260 | 20241114 | 164000 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 261 | 20241114 | 163900 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 262 | 20241114 | 163800 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 263 | 20241114 | 163700 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 264 | 20241114 | 163600 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 265 | 20241114 | 163500 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 266 | 20241114 | 163400 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 267 | 20241114 | 163300 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 268 | 20241114 | 163200 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 269 | 20241114 | 163100 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 0 |
| 270 | 20241114 | 163000 | 1973113750 | 9490 | 9490 | 9490 | 9490 | 3561 |
| 271 | 20241114 | 162900 | 1939319860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 272 | 20241114 | 162800 | 1939319860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 273 | 20241114 | 162700 | 1939319860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 274 | 20241114 | 162600 | 1939319860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 275 | 20241114 | 162500 | 1939319860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 276 | 20241114 | 162400 | 1939319860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 277 | 20241114 | 162300 | 1939319860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 278 | 20241114 | 162200 | 1939319860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 279 | 20241114 | 162100 | 1939319860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 280 | 20241114 | 162000 | 1939319860 | 9490 | 9490 | 9490 | 9490 | 0 |
| 281 | 20241114 | 161900 | 1939319860 | 9490 | 9490 | 9490 | 9490 | 3329 |
| 282 | 20241114 | 161800 | 1907727650 | 9500 | 9490 | 9500 | 9490 | 270 |
| 283 | 20241114 | 161700 | 1905165340 | 9500 | 9490 | 9500 | 9490 | 1042 |
| 284 | 20241114 | 161600 | 1895268150 | 9500 | 9500 | 9500 | 9490 | 641 |
| 285 | 20241114 | 161500 | 1889180860 | 9500 | 9500 | 9500 | 9500 | 1810 |
| 286 | 20241114 | 161400 | 1871985860 | 9500 | 9510 | 9520 | 9500 | 863 |
| 287 | 20241114 | 161300 | 1863774970 | 9510 | 9500 | 9510 | 9500 | 2647 |
| 288 | 20241114 | 161200 | 1838624530 | 9510 | 9500 | 9510 | 9500 | 1264 |
| 289 | 20241114 | 161100 | 1826607480 | 9500 | 9500 | 9510 | 9500 | 209 |
| 290 | 20241114 | 161000 | 1824621950 | 9500 | 9500 | 9510 | 9500 | 279 |
| 291 | 20241114 | 160900 | 1821971020 | 9510 | 9500 | 9520 | 9500 | 1815 |
| 292 | 20241114 | 160800 | 1804727510 | 9500 | 9500 | 9510 | 9500 | 972 |
| 293 | 20241114 | 160700 | 1795487320 | 9500 | 9510 | 9520 | 9500 | 3363 |
| 294 | 20241114 | 160600 | 1763510650 | 9510 | 9530 | 9530 | 9510 | 3614 |
| 295 | 20241114 | 160500 | 1729110620 | 9530 | 9520 | 9550 | 9520 | 686 |
| 296 | 20241114 | 160400 | 1722575350 | 9540 | 9530 | 9550 | 9520 | 2487 |
| 297 | 20241114 | 160300 | 1698869830 | 9530 | 9540 | 9560 | 9530 | 198 |
| 298 | 20241114 | 160200 | 1696981490 | 9530 | 9550 | 9550 | 9530 | 290 |
| 299 | 20241114 | 160100 | 1694215200 | 9550 | 9550 | 9550 | 9550 | 10 |
| 300 | 20241114 | 160000 | 1694119700 | 9560 | 9560 | 9560 | 9560 | 201 |
| 301 | 20241114 | 155900 | 1692198140 | 9560 | 9560 | 9560 | 9560 | 6 |
| 302 | 20241114 | 155800 | 1692140780 | 9560 | 9580 | 9580 | 9560 | 6 |
| 303 | 20241114 | 155700 | 1692083360 | 9580 | 9530 | 9580 | 9530 | 31 |
| 304 | 20241114 | 155600 | 1691787730 | 9530 | 9570 | 9570 | 9530 | 2128 |
| 305 | 20241114 | 155500 | 1671489860 | 9570 | 9580 | 9580 | 9570 | 11 |
| 306 | 20241114 | 155400 | 1671384530 | 9580 | 9580 | 9580 | 9580 | 5 |
| 307 | 20241114 | 155300 | 1671336630 | 9580 | 9560 | 9580 | 9560 | 378 |
| 308 | 20241114 | 155200 | 1667722830 | 9570 | 9600 | 9600 | 9570 | 407 |
| 309 | 20241114 | 155100 | 1663825310 | 9590 | 9590 | 9590 | 9590 | 26 |
| 310 | 20241114 | 155000 | 1663575970 | 9570 | 9590 | 9600 | 9570 | 112 |
| 311 | 20241114 | 154900 | 1662503660 | 9590 | 9590 | 9590 | 9590 | 3 |
| 312 | 20241114 | 154800 | 1662474890 | 9580 | 9590 | 9590 | 9580 | 45 |
| 313 | 20241114 | 154700 | 1662043640 | 9600 | 9600 | 9600 | 9590 | 75 |
| 314 | 20241114 | 154600 | 1661324030 | 9600 | 9600 | 9610 | 9600 | 9 |
| 315 | 20241114 | 154500 | 1661237610 | 9600 | 9600 | 9600 | 9590 | 438 |
| 316 | 20241114 | 154400 | 1657036980 | 9610 | 9600 | 9610 | 9600 | 39 |
| 317 | 20241114 | 154300 | 1656662480 | 9600 | 9600 | 9610 | 9600 | 228 |
| 318 | 20241114 | 154200 | 1654473660 | 9610 | 9600 | 9610 | 9600 | 6 |
| 319 | 20241114 | 154100 | 1654416040 | 9610 | 9610 | 9610 | 9610 | 7 |
| 320 | 20241114 | 154000 | 1654348770 | 9610 | 9610 | 9610 | 9610 | 53 |
| 321 | 20241114 | 153900 | 1653839440 | 9620 | 9630 | 9630 | 9610 | 75 |
| 322 | 20241114 | 153800 | 1653118610 | 9610 | 9610 | 9610 | 9610 | 146 |
| 323 | 20241114 | 153700 | 1651715550 | 9590 | 9630 | 9630 | 9590 | 51 |
| 324 | 20241114 | 153600 | 1651226420 | 9630 | 9620 | 9630 | 9570 | 586 |
| 325 | 20241114 | 153500 | 1645600800 | 9620 | 9620 | 9630 | 9620 | 69 |
| 326 | 20241114 | 153400 | 1644936790 | 9620 | 9620 | 9620 | 9620 | 1 |
| 327 | 20241114 | 153300 | 1644927170 | 9620 | 9620 | 9620 | 9620 | 84 |
| 328 | 20241114 | 153200 | 1644119090 | 9620 | 9620 | 9620 | 9620 | 446 |
| 329 | 20241114 | 153100 | 1639828570 | 9620 | 9620 | 9620 | 9620 | 2 |
| 330 | 20241114 | 153000 | 1639809330 | 9620 | 9620 | 9620 | 9620 | 54 |
| 331 | 20241114 | 152900 | 1639289850 | 9620 | 9610 | 9620 | 9610 | 18 |
| 332 | 20241114 | 152800 | 1639116850 | 9610 | 9610 | 9610 | 9610 | 10 |
| 333 | 20241114 | 152700 | 1639020750 | 9620 | 9580 | 9620 | 9580 | 223 |
| 334 | 20241114 | 152600 | 1636878910 | 9580 | 9580 | 9580 | 9570 | 515 |
| 335 | 20241114 | 152500 | 1631949260 | 9580 | 9590 | 9590 | 9570 | 16 |
| 336 | 20241114 | 152400 | 1631795990 | 9580 | 9580 | 9580 | 9580 | 11 |
| 337 | 20241114 | 152300 | 1631690610 | 9590 | 9580 | 9590 | 9580 | 89 |
| 338 | 20241114 | 152200 | 1630837510 | 9570 | 9570 | 9570 | 9560 | 11 |
| 339 | 20241114 | 152100 | 1630732290 | 9570 | 9570 | 9570 | 9570 | 15 |
| 340 | 20241114 | 152000 | 1630588740 | 9530 | 9550 | 9580 | 9530 | 1357 |
| 341 | 20241114 | 151900 | 1617643640 | 9550 | 9570 | 9570 | 9550 | 125 |
| 342 | 20241114 | 151800 | 1616449040 | 9540 | 9570 | 9570 | 9540 | 729 |
| 343 | 20241114 | 151700 | 1609491340 | 9580 | 9560 | 9580 | 9550 | 466 |
| 344 | 20241114 | 151600 | 1605028350 | 9570 | 9560 | 9570 | 9550 | 806 |
| 345 | 20241114 | 151500 | 1597319940 | 9560 | 9550 | 9560 | 9550 | 92 |
| 346 | 20241114 | 151400 | 1596441300 | 9560 | 9550 | 9560 | 9550 | 703 |
| 347 | 20241114 | 151300 | 1589727240 | 9540 | 9550 | 9550 | 9540 | 953 |
| 348 | 20241114 | 151200 | 1580627150 | 9540 | 9550 | 9550 | 9540 | 58 |
| 349 | 20241114 | 151100 | 1580073660 | 9540 | 9550 | 9550 | 9540 | 118 |
| 350 | 20241114 | 151000 | 1578947900 | 9560 | 9550 | 9560 | 9540 | 555 |
| 351 | 20241114 | 150900 | 1573651060 | 9540 | 9550 | 9550 | 9540 | 1319 |
| 352 | 20241114 | 150800 | 1561064820 | 9550 | 9560 | 9560 | 9550 | 1866 |
| 353 | 20241114 | 150700 | 1543243500 | 9560 | 9560 | 9560 | 9550 | 1343 |
| 354 | 20241114 | 150600 | 1530414500 | 9550 | 9560 | 9560 | 9550 | 1314 |
| 355 | 20241114 | 150500 | 1517862710 | 9560 | 9580 | 9580 | 9560 | 20 |
| 356 | 20241114 | 150400 | 1517671430 | 9570 | 9570 | 9570 | 9560 | 182 |
| 357 | 20241114 | 150300 | 1515929830 | 9580 | 9590 | 9590 | 9570 | 402 |
| 358 | 20241114 | 150200 | 1512075190 | 9600 | 9570 | 9600 | 9560 | 244 |
| 359 | 20241114 | 150100 | 1509738210 | 9560 | 9570 | 9570 | 9560 | 6 |
| 360 | 20241114 | 150000 | 1509680840 | 9570 | 9570 | 9570 | 9560 | 3585 |
| 361 | 20241114 | 145900 | 1475408130 | 9560 | 9560 | 9570 | 9560 | 978 |
| 362 | 20241114 | 145800 | 1466058280 | 9550 | 9560 | 9560 | 9550 | 360 |
| 363 | 20241114 | 145700 | 1462620260 | 9550 | 9560 | 9570 | 9550 | 126 |
| 364 | 20241114 | 145600 | 1461416440 | 9570 | 9550 | 9570 | 9550 | 55 |
| 365 | 20241114 | 145500 | 1460890900 | 9550 | 9560 | 9570 | 9550 | 2227 |
| 366 | 20241114 | 145400 | 1439612720 | 9570 | 9560 | 9570 | 9560 | 141 |
| 367 | 20241114 | 145300 | 1438263650 | 9560 | 9560 | 9570 | 9560 | 230 |
| 368 | 20241114 | 145200 | 1436064840 | 9570 | 9560 | 9570 | 9560 | 12 |
| 369 | 20241114 | 145100 | 1435950050 | 9570 | 9570 | 9570 | 9560 | 211 |
| 370 | 20241114 | 145000 | 1433932830 | 9560 | 9570 | 9570 | 9560 | 22 |
| 371 | 20241114 | 144900 | 1433722400 | 9570 | 9580 | 9580 | 9560 | 1102 |
| 372 | 20241114 | 144800 | 1423186150 | 9580 | 9570 | 9580 | 9570 | 186 |
| 373 | 20241114 | 144700 | 1421406080 | 9570 | 9580 | 9580 | 9570 | 74 |
| 374 | 20241114 | 144600 | 1420697880 | 9560 | 9600 | 9600 | 9560 | 4004 |
| 375 | 20241114 | 144500 | 1382363810 | 9590 | 9590 | 9600 | 9590 | 56 |
| 376 | 20241114 | 144400 | 1381826760 | 9600 | 9590 | 9600 | 9590 | 382 |
| 377 | 20241114 | 144300 | 1378163340 | 9600 | 9620 | 9620 | 9600 | 330 |
| 378 | 20241114 | 144200 | 1374994960 | 9610 | 9620 | 9620 | 9610 | 555 |
| 379 | 20241114 | 144100 | 1369661090 | 9620 | 9620 | 9620 | 9620 | 3 |
| 380 | 20241114 | 144000 | 1369632230 | 9620 | 9610 | 9620 | 9610 | 1589 |
| 381 | 20241114 | 143900 | 1354361880 | 9600 | 9590 | 9600 | 9590 | 1355 |
| 382 | 20241114 | 143800 | 1341354920 | 9590 | 9590 | 9600 | 9590 | 137 |
| 383 | 20241114 | 143700 | 1340039810 | 9590 | 9590 | 9600 | 9590 | 259 |
| 384 | 20241114 | 143600 | 1337554960 | 9590 | 9600 | 9600 | 9590 | 124 |
| 385 | 20241114 | 143500 | 1336365500 | 9590 | 9600 | 9600 | 9590 | 127 |
| 386 | 20241114 | 143400 | 1335146610 | 9600 | 9590 | 9600 | 9590 | 350 |
| 387 | 20241114 | 143300 | 1331788660 | 9590 | 9600 | 9600 | 9590 | 3461 |
| 388 | 20241114 | 143200 | 1298563100 | 9600 | 9600 | 9610 | 9600 | 24 |
| 389 | 20241114 | 143100 | 1298332540 | 9610 | 9600 | 9610 | 9600 | 888 |
| 390 | 20241114 | 143000 | 1289807670 | 9600 | 9610 | 9610 | 9600 | 666 |
| 391 | 20241114 | 142900 | 1283411440 | 9610 | 9610 | 9620 | 9610 | 1248 |
| 392 | 20241114 | 142800 | 1271418100 | 9610 | 9620 | 9620 | 9610 | 1160 |
| 393 | 20241114 | 142700 | 1260260210 | 9630 | 9630 | 9630 | 9630 | 36 |
| 394 | 20241114 | 142600 | 1259913530 | 9620 | 9620 | 9630 | 9620 | 17 |
| 395 | 20241114 | 142500 | 1259749880 | 9620 | 9630 | 9630 | 9620 | 5 |
| 396 | 20241114 | 142400 | 1259701760 | 9620 | 9620 | 9620 | 9620 | 171 |
| 397 | 20241114 | 142300 | 1258056740 | 9620 | 9620 | 9620 | 9610 | 77 |
| 398 | 20241114 | 142200 | 1257316730 | 9610 | 9620 | 9630 | 9610 | 185 |
| 399 | 20241114 | 142100 | 1255537430 | 9610 | 9620 | 9620 | 9610 | 7 |
| 400 | 20241114 | 142000 | 1255470120 | 9620 | 9610 | 9620 | 9610 | 8 |
| 401 | 20241114 | 141900 | 1255393220 | 9620 | 9630 | 9630 | 9620 | 372 |
| 402 | 20241114 | 141800 | 1251813560 | 9630 | 9620 | 9630 | 9620 | 471 |
| 403 | 20241114 | 141700 | 1247281250 | 9620 | 9620 | 9620 | 9620 | 0 |
| 404 | 20241114 | 141600 | 1247281250 | 9620 | 9630 | 9630 | 9620 | 125 |
| 405 | 20241114 | 141500 | 1246078600 | 9640 | 9650 | 9650 | 9640 | 17 |
| 406 | 20241114 | 141400 | 1245914580 | 9650 | 9630 | 9650 | 9630 | 5 |
| 407 | 20241114 | 141300 | 1245866350 | 9660 | 9660 | 9660 | 9660 | 5 |
| 408 | 20241114 | 141200 | 1245818050 | 9620 | 9660 | 9660 | 9620 | 201 |
| 409 | 20241114 | 141100 | 1243883350 | 9660 | 9660 | 9660 | 9660 | 5 |
| 410 | 20241114 | 141000 | 1243835050 | 9660 | 9660 | 9660 | 9630 | 6 |
| 411 | 20241114 | 140900 | 1243777150 | 9660 | 9660 | 9660 | 9630 | 73 |
| 412 | 20241114 | 140800 | 1243073210 | 9660 | 9660 | 9660 | 9660 | 106 |
| 413 | 20241114 | 140700 | 1242049250 | 9660 | 9660 | 9660 | 9650 | 216 |
| 414 | 20241114 | 140600 | 1239964250 | 9670 | 9680 | 9680 | 9650 | 225 |
| 415 | 20241114 | 140500 | 1237792520 | 9680 | 9680 | 9680 | 9680 | 39 |
| 416 | 20241114 | 140400 | 1237415000 | 9680 | 9680 | 9680 | 9680 | 20 |
| 417 | 20241114 | 140300 | 1237221400 | 9680 | 9680 | 9680 | 9650 | 122 |
| 418 | 20241114 | 140200 | 1236041630 | 9670 | 9680 | 9680 | 9670 | 484 |
| 419 | 20241114 | 140100 | 1231361050 | 9680 | 9680 | 9680 | 9680 | 10 |
| 420 | 20241114 | 140000 | 1231264250 | 9680 | 9680 | 9680 | 9680 | 26 |
| 421 | 20241114 | 135900 | 1231012570 | 9670 | 9650 | 9670 | 9650 | 910 |
| 422 | 20241114 | 135800 | 1222223830 | 9630 | 9660 | 9660 | 9630 | 643 |
| 423 | 20241114 | 135700 | 1216027390 | 9660 | 9640 | 9660 | 9640 | 8 |
| 424 | 20241114 | 135600 | 1215950170 | 9660 | 9650 | 9660 | 9640 | 452 |
| 425 | 20241114 | 135500 | 1211592840 | 9660 | 9650 | 9660 | 9640 | 18 |
| 426 | 20241114 | 135400 | 1211419130 | 9650 | 9640 | 9650 | 9640 | 27 |
| 427 | 20241114 | 135300 | 1211158840 | 9640 | 9650 | 9650 | 9630 | 354 |
| 428 | 20241114 | 135200 | 1207749630 | 9650 | 9660 | 9660 | 9640 | 125 |
| 429 | 20241114 | 135100 | 1206543320 | 9660 | 9660 | 9670 | 9660 | 95 |
| 430 | 20241114 | 135000 | 1205625590 | 9660 | 9640 | 9660 | 9640 | 112 |
| 431 | 20241114 | 134900 | 1204545450 | 9630 | 9640 | 9650 | 9630 | 260 |
| 432 | 20241114 | 134800 | 1202040020 | 9660 | 9660 | 9660 | 9630 | 552 |
| 433 | 20241114 | 134700 | 1196717680 | 9640 | 9650 | 9650 | 9640 | 371 |
| 434 | 20241114 | 134600 | 1193141200 | 9650 | 9670 | 9670 | 9650 | 233 |
| 435 | 20241114 | 134500 | 1190891760 | 9670 | 9670 | 9680 | 9670 | 22 |
| 436 | 20241114 | 134400 | 1190679010 | 9680 | 9670 | 9680 | 9670 | 6 |
| 437 | 20241114 | 134300 | 1190620950 | 9670 | 9670 | 9680 | 9670 | 69 |
| 438 | 20241114 | 134200 | 1189953700 | 9680 | 9680 | 9680 | 9680 | 3 |
| 439 | 20241114 | 134100 | 1189924660 | 9660 | 9660 | 9660 | 9660 | 80 |
| 440 | 20241114 | 134000 | 1189151860 | 9650 | 9660 | 9690 | 9650 | 160 |
| 441 | 20241114 | 133900 | 1187607600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 442 | 20241114 | 133800 | 1187607600 | 9690 | 9690 | 9690 | 9640 | 532 |
| 443 | 20241114 | 133700 | 1182475200 | 9700 | 9680 | 9700 | 9680 | 9 |
| 444 | 20241114 | 133600 | 1182388060 | 9680 | 9710 | 9710 | 9670 | 145 |
| 445 | 20241114 | 133500 | 1180983230 | 9710 | 9690 | 9710 | 9690 | 22 |
| 446 | 20241114 | 133400 | 1180769630 | 9710 | 9710 | 9710 | 9710 | 0 |
| 447 | 20241114 | 133300 | 1180769630 | 9710 | 9710 | 9710 | 9690 | 733 |
| 448 | 20241114 | 133200 | 1173662550 | 9710 | 9700 | 9710 | 9700 | 7 |
| 449 | 20241114 | 133100 | 1173594630 | 9690 | 9710 | 9710 | 9690 | 33 |
| 450 | 20241114 | 133000 | 1173274710 | 9700 | 9700 | 9700 | 9700 | 54 |
| 451 | 20241114 | 132900 | 1172750910 | 9710 | 9700 | 9710 | 9690 | 12 |
| 452 | 20241114 | 132800 | 1172634600 | 9700 | 9700 | 9700 | 9690 | 245 |
| 453 | 20241114 | 132700 | 1170260100 | 9700 | 9690 | 9710 | 9680 | 966 |
| 454 | 20241114 | 132600 | 1160896420 | 9690 | 9680 | 9690 | 9680 | 247 |
| 455 | 20241114 | 132500 | 1158505450 | 9690 | 9690 | 9690 | 9680 | 374 |
| 456 | 20241114 | 132400 | 1154883390 | 9710 | 9710 | 9710 | 9700 | 748 |
| 457 | 20241114 | 132300 | 1147627640 | 9710 | 9710 | 9710 | 9710 | 596 |
| 458 | 20241114 | 132200 | 1141840480 | 9710 | 9710 | 9710 | 9710 | 56 |
| 459 | 20241114 | 132100 | 1141296720 | 9700 | 9710 | 9710 | 9700 | 126 |
| 460 | 20241114 | 132000 | 1140074500 | 9700 | 9710 | 9710 | 9700 | 74 |
| 461 | 20241114 | 131900 | 1139356660 | 9700 | 9700 | 9700 | 9700 | 193 |
| 462 | 20241114 | 131800 | 1137484560 | 9700 | 9700 | 9700 | 9700 | 62 |
| 463 | 20241114 | 131700 | 1136883160 | 9690 | 9700 | 9700 | 9690 | 38 |
| 464 | 20241114 | 131600 | 1136514820 | 9700 | 9700 | 9700 | 9700 | 16 |
| 465 | 20241114 | 131500 | 1136359620 | 9700 | 9690 | 9700 | 9690 | 502 |
| 466 | 20241114 | 131400 | 1131495220 | 9690 | 9690 | 9690 | 9690 | 2 |
| 467 | 20241114 | 131300 | 1131475840 | 9690 | 9690 | 9690 | 9690 | 6 |
| 468 | 20241114 | 131200 | 1131417700 | 9680 | 9680 | 9680 | 9680 | 554 |
| 469 | 20241114 | 131100 | 1126054980 | 9690 | 9690 | 9690 | 9680 | 18 |
| 470 | 20241114 | 131000 | 1125880690 | 9690 | 9690 | 9690 | 9690 | 2 |
| 471 | 20241114 | 130900 | 1125861310 | 9680 | 9680 | 9680 | 9680 | 323 |
| 472 | 20241114 | 130800 | 1122734670 | 9680 | 9680 | 9680 | 9680 | 179 |
| 473 | 20241114 | 130700 | 1121001950 | 9680 | 9690 | 9690 | 9680 | 309 |
| 474 | 20241114 | 130600 | 1118007910 | 9680 | 9680 | 9680 | 9680 | 134 |
| 475 | 20241114 | 130500 | 1116710790 | 9690 | 9680 | 9690 | 9680 | 160 |
| 476 | 20241114 | 130400 | 1115161950 | 9670 | 9660 | 9670 | 9650 | 220 |
| 477 | 20241114 | 130300 | 1113036140 | 9650 | 9650 | 9660 | 9650 | 7 |
| 478 | 20241114 | 130200 | 1112968570 | 9650 | 9670 | 9670 | 9650 | 237 |
| 479 | 20241114 | 130100 | 1110679210 | 9660 | 9670 | 9670 | 9660 | 559 |
| 480 | 20241114 | 130000 | 1105279040 | 9670 | 9670 | 9670 | 9670 | 390 |
| 481 | 20241114 | 125900 | 1101507740 | 9680 | 9680 | 9690 | 9680 | 196 |
| 482 | 20241114 | 125800 | 1099610450 | 9690 | 9690 | 9690 | 9690 | 1 |
| 483 | 20241114 | 125700 | 1099600760 | 9690 | 9690 | 9690 | 9680 | 8 |
| 484 | 20241114 | 125600 | 1099523260 | 9690 | 9680 | 9690 | 9680 | 52 |
| 485 | 20241114 | 125500 | 1099019880 | 9690 | 9680 | 9690 | 9680 | 386 |
| 486 | 20241114 | 125400 | 1095283380 | 9680 | 9670 | 9680 | 9670 | 153 |
| 487 | 20241114 | 125300 | 1093803840 | 9670 | 9680 | 9680 | 9670 | 205 |
| 488 | 20241114 | 125200 | 1091821460 | 9670 | 9660 | 9670 | 9660 | 439 |
| 489 | 20241114 | 125100 | 1087580320 | 9660 | 9680 | 9680 | 9660 | 309 |
| 490 | 20241114 | 125000 | 1084595270 | 9670 | 9670 | 9680 | 9670 | 98 |
| 491 | 20241114 | 124900 | 1083647600 | 9670 | 9670 | 9670 | 9670 | 110 |
| 492 | 20241114 | 124800 | 1082583900 | 9660 | 9650 | 9670 | 9650 | 658 |
| 493 | 20241114 | 124700 | 1076225480 | 9650 | 9640 | 9650 | 9640 | 325 |
| 494 | 20241114 | 124600 | 1073092470 | 9640 | 9640 | 9640 | 9640 | 56 |
| 495 | 20241114 | 124500 | 1072552630 | 9640 | 9630 | 9640 | 9630 | 547 |
| 496 | 20241114 | 124400 | 1067284990 | 9620 | 9620 | 9620 | 9620 | 3 |
| 497 | 20241114 | 124300 | 1067256130 | 9620 | 9630 | 9630 | 9620 | 36 |
| 498 | 20241114 | 124200 | 1066909460 | 9630 | 9620 | 9630 | 9620 | 703 |
| 499 | 20241114 | 124100 | 1060144690 | 9600 | 9610 | 9610 | 9600 | 400 |
| 500 | 20241114 | 124000 | 1056302690 | 9600 | 9620 | 9620 | 9600 | 1217 |
| 501 | 20241114 | 123900 | 1044607150 | 9620 | 9610 | 9620 | 9610 | 645 |
| 502 | 20241114 | 123800 | 1038403660 | 9610 | 9610 | 9610 | 9610 | 5 |
| 503 | 20241114 | 123700 | 1038355610 | 9590 | 9610 | 9620 | 9590 | 138 |
| 504 | 20241114 | 123600 | 1037030610 | 9620 | 9610 | 9620 | 9600 | 1101 |
| 505 | 20241114 | 123500 | 1026452990 | 9600 | 9620 | 9620 | 9600 | 377 |
| 506 | 20241114 | 123400 | 1022831020 | 9630 | 9630 | 9630 | 9630 | 21 |
| 507 | 20241114 | 123300 | 1022628790 | 9640 | 9630 | 9640 | 9620 | 162 |
| 508 | 20241114 | 123200 | 1021068780 | 9630 | 9630 | 9640 | 9630 | 128 |
| 509 | 20241114 | 123100 | 1019836110 | 9640 | 9610 | 9640 | 9590 | 23 |
| 510 | 20241114 | 123000 | 1019615090 | 9560 | 9660 | 9660 | 9560 | 1194 |
| 511 | 20241114 | 122900 | 1008146380 | 9660 | 9660 | 9660 | 9660 | 3 |
| 512 | 20241114 | 122800 | 1008117400 | 9660 | 9650 | 9660 | 9650 | 35 |
| 513 | 20241114 | 122700 | 1007779630 | 9650 | 9650 | 9650 | 9650 | 68 |
| 514 | 20241114 | 122600 | 1007123430 | 9650 | 9630 | 9650 | 9560 | 1305 |
| 515 | 20241114 | 122500 | 994587960 | 9630 | 9630 | 9630 | 9630 | 1 |
| 516 | 20241114 | 122400 | 994578330 | 9630 | 9630 | 9630 | 9630 | 215 |
| 517 | 20241114 | 122300 | 992507880 | 9630 | 9620 | 9630 | 9560 | 1129 |
| 518 | 20241114 | 122200 | 981660230 | 9550 | 9610 | 9610 | 9550 | 2004 |
| 519 | 20241114 | 122100 | 962479390 | 9620 | 9620 | 9620 | 9580 | 107 |
| 520 | 20241114 | 122000 | 961452450 | 9620 | 9580 | 9620 | 9580 | 859 |
| 521 | 20241114 | 121900 | 953206590 | 9580 | 9590 | 9590 | 9580 | 192 |
| 522 | 20241114 | 121800 | 951366930 | 9590 | 9590 | 9600 | 9590 | 67 |
| 523 | 20241114 | 121700 | 950724360 | 9590 | 9590 | 9600 | 9590 | 62 |
| 524 | 20241114 | 121600 | 950129740 | 9590 | 9590 | 9600 | 9590 | 170 |
| 525 | 20241114 | 121500 | 948499370 | 9590 | 9590 | 9600 | 9590 | 110 |
| 526 | 20241114 | 121400 | 947443950 | 9600 | 9590 | 9600 | 9590 | 157 |
| 527 | 20241114 | 121300 | 945936910 | 9590 | 9590 | 9630 | 9590 | 194 |
| 528 | 20241114 | 121200 | 944075010 | 9590 | 9610 | 9630 | 9590 | 488 |
| 529 | 20241114 | 121100 | 939386640 | 9620 | 9620 | 9630 | 9610 | 158 |
| 530 | 20241114 | 121000 | 937866150 | 9610 | 9610 | 9630 | 9610 | 266 |
| 531 | 20241114 | 120900 | 935306060 | 9600 | 9590 | 9610 | 9590 | 177 |
| 532 | 20241114 | 120800 | 933607040 | 9590 | 9590 | 9610 | 9590 | 159 |
| 533 | 20241114 | 120700 | 932081130 | 9590 | 9600 | 9600 | 9590 | 70 |
| 534 | 20241114 | 120600 | 931409500 | 9600 | 9580 | 9610 | 9580 | 551 |
| 535 | 20241114 | 120500 | 926119330 | 9580 | 9570 | 9590 | 9570 | 120 |
| 536 | 20241114 | 120400 | 924969970 | 9590 | 9570 | 9590 | 9570 | 62 |
| 537 | 20241114 | 120300 | 924376510 | 9570 | 9570 | 9580 | 9570 | 103 |
| 538 | 20241114 | 120200 | 923390680 | 9570 | 9580 | 9600 | 9570 | 66 |
| 539 | 20241114 | 120100 | 922758490 | 9580 | 9570 | 9600 | 9570 | 74 |
| 540 | 20241114 | 120000 | 922049600 | 9570 | 9570 | 9600 | 9560 | 181 |
| 541 | 20241114 | 115900 | 920316740 | 9590 | 9560 | 9590 | 9560 | 97 |
| 542 | 20241114 | 115800 | 919388610 | 9560 | 9560 | 9560 | 9550 | 416 |
| 543 | 20241114 | 115700 | 915411950 | 9560 | 9560 | 9590 | 9560 | 165 |
| 544 | 20241114 | 115600 | 913834470 | 9560 | 9560 | 9600 | 9560 | 161 |
| 545 | 20241114 | 115500 | 912293980 | 9610 | 9590 | 9610 | 9560 | 107 |
| 546 | 20241114 | 115400 | 911268850 | 9590 | 9560 | 9590 | 9550 | 365 |
| 547 | 20241114 | 115300 | 907778220 | 9560 | 9560 | 9570 | 9550 | 1681 |
| 548 | 20241114 | 115200 | 891708530 | 9560 | 9580 | 9580 | 9560 | 596 |
| 549 | 20241114 | 115100 | 886005980 | 9580 | 9570 | 9590 | 9570 | 363 |
| 550 | 20241114 | 115000 | 882531910 | 9570 | 9570 | 9580 | 9570 | 329 |
| 551 | 20241114 | 114900 | 879383120 | 9570 | 9580 | 9580 | 9570 | 174 |
| 552 | 20241114 | 114800 | 877717170 | 9580 | 9580 | 9590 | 9570 | 372 |
| 553 | 20241114 | 114700 | 874153410 | 9580 | 9580 | 9590 | 9580 | 1006 |
| 554 | 20241114 | 114600 | 864512500 | 9580 | 9630 | 9630 | 9580 | 724 |
| 555 | 20241114 | 114500 | 857569190 | 9600 | 9610 | 9630 | 9590 | 700 |
| 556 | 20241114 | 114400 | 850851480 | 9630 | 9600 | 9630 | 9600 | 61 |
| 557 | 20241114 | 114300 | 850265820 | 9600 | 9630 | 9630 | 9600 | 1568 |
| 558 | 20241114 | 114200 | 835209650 | 9610 | 9620 | 9630 | 9610 | 56 |
| 559 | 20241114 | 114100 | 834671170 | 9630 | 9630 | 9630 | 9630 | 28 |
| 560 | 20241114 | 114000 | 834401530 | 9650 | 9620 | 9650 | 9610 | 155 |
| 561 | 20241114 | 113900 | 832910880 | 9610 | 9610 | 9620 | 9610 | 218 |
| 562 | 20241114 | 113800 | 830815830 | 9610 | 9610 | 9620 | 9610 | 425 |
| 563 | 20241114 | 113700 | 826731380 | 9610 | 9620 | 9620 | 9610 | 875 |
| 564 | 20241114 | 113600 | 818322530 | 9610 | 9620 | 9620 | 9610 | 220 |
| 565 | 20241114 | 113500 | 816207520 | 9620 | 9650 | 9650 | 9620 | 52 |
| 566 | 20241114 | 113400 | 815707140 | 9660 | 9650 | 9660 | 9650 | 14 |
| 567 | 20241114 | 113300 | 815572000 | 9660 | 9660 | 9660 | 9660 | 2 |
| 568 | 20241114 | 113200 | 815552680 | 9670 | 9660 | 9670 | 9660 | 177 |
| 569 | 20241114 | 113100 | 813842770 | 9650 | 9630 | 9650 | 9600 | 2387 |
| 570 | 20241114 | 113000 | 790877430 | 9630 | 9620 | 9640 | 9610 | 1332 |
| 571 | 20241114 | 112900 | 778052640 | 9630 | 9640 | 9640 | 9630 | 142 |
| 572 | 20241114 | 112800 | 776685000 | 9630 | 9640 | 9650 | 9630 | 108 |
| 573 | 20241114 | 112700 | 775644690 | 9630 | 9650 | 9650 | 9630 | 670 |
| 574 | 20241114 | 112600 | 769183360 | 9650 | 9650 | 9660 | 9650 | 482 |
| 575 | 20241114 | 112500 | 764532010 | 9650 | 9660 | 9660 | 9650 | 96 |
| 576 | 20241114 | 112400 | 763605380 | 9650 | 9650 | 9660 | 9650 | 294 |
| 577 | 20241114 | 112300 | 760768270 | 9650 | 9650 | 9660 | 9650 | 342 |
| 578 | 20241114 | 112200 | 757467590 | 9660 | 9660 | 9660 | 9650 | 79 |
| 579 | 20241114 | 112100 | 756704530 | 9660 | 9660 | 9660 | 9650 | 180 |
| 580 | 20241114 | 112000 | 754967140 | 9660 | 9650 | 9660 | 9650 | 22 |
| 581 | 20241114 | 111900 | 754754790 | 9660 | 9670 | 9670 | 9660 | 1040 |
| 582 | 20241114 | 111800 | 744700180 | 9670 | 9690 | 9690 | 9670 | 351 |
| 583 | 20241114 | 111700 | 741302010 | 9710 | 9700 | 9710 | 9700 | 560 |
| 584 | 20241114 | 111600 | 735870000 | 9710 | 9710 | 9710 | 9700 | 166 |
| 585 | 20241114 | 111500 | 734258230 | 9700 | 9700 | 9710 | 9690 | 2159 |
| 586 | 20241114 | 111400 | 713315970 | 9690 | 9690 | 9700 | 9680 | 35 |
| 587 | 20241114 | 111300 | 712976820 | 9680 | 9690 | 9690 | 9670 | 230 |
| 588 | 20241114 | 111200 | 710750310 | 9700 | 9680 | 9710 | 9670 | 329 |
| 589 | 20241114 | 111100 | 707563700 | 9670 | 9690 | 9720 | 9670 | 2669 |
| 590 | 20241114 | 111000 | 681730800 | 9690 | 9740 | 9740 | 9690 | 129 |
| 591 | 20241114 | 110900 | 680480120 | 9680 | 9690 | 9780 | 9680 | 2460 |
| 592 | 20241114 | 110800 | 656542930 | 9700 | 9720 | 9720 | 9690 | 128 |
| 593 | 20241114 | 110700 | 655302190 | 9740 | 9700 | 9740 | 9700 | 232 |
| 594 | 20241114 | 110600 | 653047580 | 9700 | 9690 | 9700 | 9690 | 127 |
| 595 | 20241114 | 110500 | 651816930 | 9690 | 9700 | 9700 | 9690 | 1619 |
| 596 | 20241114 | 110400 | 636123750 | 9700 | 9700 | 9720 | 9700 | 377 |
| 597 | 20241114 | 110300 | 632466690 | 9690 | 9730 | 9730 | 9690 | 7928 |
| 598 | 20241114 | 110200 | 555496460 | 9740 | 9720 | 9740 | 9710 | 1211 |
| 599 | 20241114 | 110100 | 543726440 | 9720 | 9720 | 9720 | 9710 | 846 |
| 600 | 20241114 | 110000 | 535503370 | 9740 | 9770 | 9770 | 9730 | 1014 |
| 601 | 20241114 | 105900 | 525624150 | 9770 | 9770 | 9770 | 9770 | 202 |
| 602 | 20241114 | 105800 | 523650610 | 9760 | 9760 | 9770 | 9760 | 10 |
| 603 | 20241114 | 105700 | 523552960 | 9760 | 9770 | 9770 | 9760 | 23 |
| 604 | 20241114 | 105600 | 523328430 | 9760 | 9770 | 9780 | 9760 | 1044 |
| 605 | 20241114 | 105500 | 513125050 | 9770 | 9770 | 9770 | 9770 | 181 |
| 606 | 20241114 | 105400 | 511356680 | 9770 | 9790 | 9790 | 9750 | 585 |
| 607 | 20241114 | 105300 | 505648460 | 9770 | 9750 | 9770 | 9740 | 419 |
| 608 | 20241114 | 105200 | 501558740 | 9740 | 9700 | 9740 | 9690 | 1022 |
| 609 | 20241114 | 105100 | 491646990 | 9700 | 9700 | 9700 | 9700 | 54 |
| 610 | 20241114 | 105000 | 491123190 | 9700 | 9750 | 9750 | 9700 | 1757 |
| 611 | 20241114 | 104900 | 474052960 | 9770 | 9780 | 9790 | 9770 | 230 |
| 612 | 20241114 | 104800 | 471805510 | 9780 | 9780 | 9780 | 9780 | 35 |
| 613 | 20241114 | 104700 | 471463210 | 9780 | 9740 | 9780 | 9740 | 874 |
| 614 | 20241114 | 104600 | 462925170 | 9740 | 9740 | 9740 | 9740 | 99 |
| 615 | 20241114 | 104500 | 461960910 | 9740 | 9730 | 9740 | 9730 | 16 |
| 616 | 20241114 | 104400 | 461805120 | 9750 | 9750 | 9760 | 9700 | 1180 |
| 617 | 20241114 | 104300 | 450338130 | 9750 | 9700 | 9750 | 9700 | 168 |
| 618 | 20241114 | 104200 | 448705840 | 9700 | 9710 | 9720 | 9690 | 564 |
| 619 | 20241114 | 104100 | 443231750 | 9710 | 9690 | 9710 | 9690 | 768 |
| 620 | 20241114 | 104000 | 435785440 | 9700 | 9730 | 9730 | 9700 | 1474 |
| 621 | 20241114 | 103900 | 421483190 | 9740 | 9740 | 9740 | 9740 | 101 |
| 622 | 20241114 | 103800 | 420499450 | 9730 | 9730 | 9740 | 9730 | 51 |
| 623 | 20241114 | 103700 | 420003100 | 9730 | 9770 | 9770 | 9730 | 58 |
| 624 | 20241114 | 103600 | 419438200 | 9770 | 9760 | 9770 | 9760 | 130 |
| 625 | 20241114 | 103500 | 418168400 | 9800 | 9750 | 9800 | 9730 | 68 |
| 626 | 20241114 | 103400 | 417503290 | 9710 | 9830 | 9830 | 9710 | 1780 |
| 627 | 20241114 | 103300 | 400127890 | 9830 | 9870 | 9870 | 9800 | 352 |
| 628 | 20241114 | 103200 | 396674440 | 9860 | 9860 | 9870 | 9850 | 101 |
| 629 | 20241114 | 103100 | 395678520 | 9870 | 9840 | 9870 | 9840 | 844 |
| 630 | 20241114 | 103000 | 387362190 | 9840 | 9810 | 9840 | 9790 | 117 |
| 631 | 20241114 | 102900 | 386215580 | 9820 | 9800 | 9820 | 9800 | 7 |
| 632 | 20241114 | 102800 | 386146960 | 9800 | 9840 | 9840 | 9800 | 636 |
| 633 | 20241114 | 102700 | 379914120 | 9850 | 9790 | 9850 | 9790 | 663 |
| 634 | 20241114 | 102600 | 373408150 | 9780 | 9790 | 9790 | 9760 | 1292 |
| 635 | 20241114 | 102500 | 360787640 | 9790 | 9810 | 9810 | 9790 | 139 |
| 636 | 20241114 | 102400 | 359425540 | 9820 | 9820 | 9860 | 9800 | 689 |
| 637 | 20241114 | 102300 | 352659280 | 9860 | 9830 | 9860 | 9820 | 296 |
| 638 | 20241114 | 102200 | 349749280 | 9830 | 9880 | 9890 | 9830 | 1182 |
| 639 | 20241114 | 102100 | 338109120 | 9880 | 9880 | 9880 | 9870 | 312 |
| 640 | 20241114 | 102000 | 335027560 | 9880 | 9880 | 9890 | 9860 | 475 |
| 641 | 20241114 | 101900 | 330341460 | 9890 | 9900 | 9900 | 9870 | 2310 |
| 642 | 20241114 | 101800 | 307517870 | 9890 | 9880 | 9890 | 9880 | 367 |
| 643 | 20241114 | 101700 | 303888550 | 9880 | 9870 | 9880 | 9870 | 633 |
| 644 | 20241114 | 101600 | 297634610 | 9880 | 9890 | 9890 | 9870 | 152 |
| 645 | 20241114 | 101500 | 296132920 | 9880 | 9880 | 9880 | 9840 | 517 |
| 646 | 20241114 | 101400 | 291032360 | 9880 | 9880 | 9880 | 9850 | 714 |
| 647 | 20241114 | 101300 | 283983880 | 9870 | 9860 | 9870 | 9850 | 102 |
| 648 | 20241114 | 101200 | 282979080 | 9850 | 9850 | 9850 | 9850 | 54 |
| 649 | 20241114 | 101100 | 282447180 | 9850 | 9890 | 9890 | 9850 | 99 |
| 650 | 20241114 | 101000 | 281468860 | 9870 | 9900 | 9940 | 9870 | 583 |
| 651 | 20241114 | 100900 | 275696010 | 9900 | 9850 | 9920 | 9850 | 4972 |
| 652 | 20241114 | 100800 | 226594880 | 9840 | 9760 | 9840 | 9760 | 2497 |
| 653 | 20241114 | 100700 | 202107530 | 9760 | 9790 | 9790 | 9730 | 555 |
| 654 | 20241114 | 100600 | 196688410 | 9800 | 9810 | 9850 | 9780 | 8716 |
| 655 | 20241114 | 100500 | 111145060 | 9850 | 9850 | 9850 | 9800 | 970 |
| 656 | 20241114 | 100400 | 101614370 | 9810 | 9840 | 9840 | 9810 | 534 |
| 657 | 20241114 | 100300 | 96362840 | 9810 | 9850 | 9850 | 9810 | 3479 |
| 658 | 20241114 | 100200 | 62111720 | 9850 | 9850 | 9850 | 9800 | 1100 |
| 659 | 20241114 | 100100 | 51330140 | 9800 | 9850 | 9850 | 9800 | 193 |
| 660 | 20241114 | 100000 | 49430670 | 9800 | 9700 | 9800 | 9700 | 5095 |