38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 204400 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 10693 |
| 3 | 20230817 | 204300 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 4 | 20230817 | 204200 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 5 | 20230817 | 204100 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 6 | 20230817 | 204000 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 7 | 20230817 | 203900 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 8 | 20230817 | 203800 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 9 | 20230817 | 203700 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 10 | 20230817 | 203600 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 11 | 20230817 | 203500 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 12 | 20230817 | 203400 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 13 | 20230817 | 203300 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 14 | 20230817 | 203200 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 15 | 20230817 | 203100 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 16 | 20230817 | 203000 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 17 | 20230817 | 202900 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 18 | 20230817 | 202800 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 19 | 20230817 | 202700 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 20 | 20230817 | 202600 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 21 | 20230817 | 202500 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 22 | 20230817 | 202400 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 23 | 20230817 | 202300 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 24 | 20230817 | 202200 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 25 | 20230817 | 202100 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 26 | 20230817 | 202000 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 27 | 20230817 | 201900 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 28 | 20230817 | 201800 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 29 | 20230817 | 201700 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 30 | 20230817 | 201600 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 31 | 20230817 | 201500 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 32 | 20230817 | 201400 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 10693 |
| 33 | 20230817 | 201300 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 34 | 20230817 | 201200 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 35 | 20230817 | 201100 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 36 | 20230817 | 201000 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 37 | 20230817 | 200900 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 38 | 20230817 | 200800 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 39 | 20230817 | 200700 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 40 | 20230817 | 200600 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 41 | 20230817 | 200500 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 42 | 20230817 | 200400 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 43 | 20230817 | 200300 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 44 | 20230817 | 200200 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 45 | 20230817 | 200100 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 46 | 20230817 | 200000 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 47 | 20230817 | 195900 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 48 | 20230817 | 195800 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 49 | 20230817 | 195700 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 50 | 20230817 | 195600 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 51 | 20230817 | 195500 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 52 | 20230817 | 195400 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 53 | 20230817 | 195300 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 54 | 20230817 | 195200 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 55 | 20230817 | 195100 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 56 | 20230817 | 195000 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 57 | 20230817 | 194900 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 58 | 20230817 | 194800 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 59 | 20230817 | 194700 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 60 | 20230817 | 194600 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 61 | 20230817 | 194500 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 62 | 20230817 | 194400 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 10693 |
| 63 | 20230817 | 194300 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 64 | 20230817 | 194200 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 65 | 20230817 | 194100 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 66 | 20230817 | 194000 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 67 | 20230817 | 193900 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 68 | 20230817 | 193800 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 69 | 20230817 | 193700 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 70 | 20230817 | 193600 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 71 | 20230817 | 193500 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 72 | 20230817 | 193400 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 73 | 20230817 | 193300 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 74 | 20230817 | 193200 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 75 | 20230817 | 193100 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 76 | 20230817 | 193000 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 77 | 20230817 | 192900 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 78 | 20230817 | 192800 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 79 | 20230817 | 192700 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 80 | 20230817 | 192600 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 81 | 20230817 | 192500 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 82 | 20230817 | 192400 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 83 | 20230817 | 192300 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 84 | 20230817 | 192200 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 85 | 20230817 | 192100 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 86 | 20230817 | 192000 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 87 | 20230817 | 191900 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 88 | 20230817 | 191800 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 89 | 20230817 | 191700 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 90 | 20230817 | 191600 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 91 | 20230817 | 191500 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 92 | 20230817 | 191400 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 10693 |
| 93 | 20230817 | 191300 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 94 | 20230817 | 191200 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 95 | 20230817 | 191100 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 96 | 20230817 | 191000 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 97 | 20230817 | 190900 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 98 | 20230817 | 190800 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 99 | 20230817 | 190700 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 100 | 20230817 | 190600 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 101 | 20230817 | 190500 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 102 | 20230817 | 190400 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 103 | 20230817 | 190300 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 104 | 20230817 | 190200 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 105 | 20230817 | 190100 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 106 | 20230817 | 190000 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 107 | 20230817 | 185900 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 108 | 20230817 | 185800 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 109 | 20230817 | 185700 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 110 | 20230817 | 185600 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 111 | 20230817 | 185500 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 112 | 20230817 | 185400 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 113 | 20230817 | 185300 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 114 | 20230817 | 185200 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 115 | 20230817 | 185100 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 116 | 20230817 | 185000 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 117 | 20230817 | 184900 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 118 | 20230817 | 184800 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 119 | 20230817 | 184700 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 120 | 20230817 | 184600 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 121 | 20230817 | 184500 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 122 | 20230817 | 184400 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 10693 |
| 123 | 20230817 | 184300 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 124 | 20230817 | 184200 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 125 | 20230817 | 184100 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 126 | 20230817 | 184000 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 127 | 20230817 | 183900 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 128 | 20230817 | 183800 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 129 | 20230817 | 183700 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 130 | 20230817 | 183600 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 131 | 20230817 | 183500 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 132 | 20230817 | 183400 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 133 | 20230817 | 183300 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 134 | 20230817 | 183200 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 135 | 20230817 | 183100 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 136 | 20230817 | 183000 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 137 | 20230817 | 182900 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 138 | 20230817 | 182800 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 139 | 20230817 | 182700 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 140 | 20230817 | 182600 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 141 | 20230817 | 182500 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 142 | 20230817 | 182400 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 143 | 20230817 | 182300 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 144 | 20230817 | 182200 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 145 | 20230817 | 182100 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 146 | 20230817 | 182000 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 147 | 20230817 | 181900 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 148 | 20230817 | 181800 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 149 | 20230817 | 181700 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 150 | 20230817 | 181600 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 151 | 20230817 | 181500 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 152 | 20230817 | 181400 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 10693 |
| 153 | 20230817 | 181300 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 154 | 20230817 | 181200 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 155 | 20230817 | 181100 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 156 | 20230817 | 181000 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 157 | 20230817 | 180900 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 158 | 20230817 | 180800 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 159 | 20230817 | 180700 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 160 | 20230817 | 180600 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 161 | 20230817 | 180500 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 162 | 20230817 | 180400 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 163 | 20230817 | 180300 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 164 | 20230817 | 180200 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 165 | 20230817 | 180100 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 166 | 20230817 | 180000 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 167 | 20230817 | 175900 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 168 | 20230817 | 175800 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 169 | 20230817 | 175700 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 170 | 20230817 | 175600 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 171 | 20230817 | 175500 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 172 | 20230817 | 175400 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 173 | 20230817 | 175300 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 174 | 20230817 | 175200 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 175 | 20230817 | 175100 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 176 | 20230817 | 175000 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 177 | 20230817 | 174900 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 178 | 20230817 | 174800 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 179 | 20230817 | 174700 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 180 | 20230817 | 174600 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 181 | 20230817 | 174500 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 182 | 20230817 | 174400 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 10693 |
| 183 | 20230817 | 174300 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 184 | 20230817 | 174200 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 185 | 20230817 | 174100 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 186 | 20230817 | 174000 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 187 | 20230817 | 173900 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 188 | 20230817 | 173800 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 189 | 20230817 | 173700 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 190 | 20230817 | 173600 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 191 | 20230817 | 173500 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 192 | 20230817 | 173400 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 193 | 20230817 | 173300 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 194 | 20230817 | 173200 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 195 | 20230817 | 173100 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 196 | 20230817 | 173000 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 197 | 20230817 | 172900 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 198 | 20230817 | 172800 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 199 | 20230817 | 172700 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 200 | 20230817 | 172600 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 201 | 20230817 | 172500 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 202 | 20230817 | 172400 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 203 | 20230817 | 172300 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 204 | 20230817 | 172200 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 205 | 20230817 | 172100 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 206 | 20230817 | 172000 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 207 | 20230817 | 171900 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 208 | 20230817 | 171800 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 209 | 20230817 | 171700 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 210 | 20230817 | 171600 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 211 | 20230817 | 171500 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 212 | 20230817 | 171400 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 10693 |
| 213 | 20230817 | 171300 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 214 | 20230817 | 171200 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 215 | 20230817 | 171100 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 216 | 20230817 | 171000 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 217 | 20230817 | 170900 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 218 | 20230817 | 170800 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 219 | 20230817 | 170700 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 220 | 20230817 | 170600 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 221 | 20230817 | 170500 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 222 | 20230817 | 170400 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 223 | 20230817 | 170300 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 224 | 20230817 | 170200 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 225 | 20230817 | 170100 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 226 | 20230817 | 170000 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 227 | 20230817 | 165900 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 228 | 20230817 | 165800 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 229 | 20230817 | 165700 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 230 | 20230817 | 165600 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 231 | 20230817 | 165500 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 232 | 20230817 | 165400 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 233 | 20230817 | 165300 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 234 | 20230817 | 165200 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 235 | 20230817 | 165100 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 236 | 20230817 | 165000 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 237 | 20230817 | 164900 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 238 | 20230817 | 164800 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 239 | 20230817 | 164700 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 240 | 20230817 | 164600 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 241 | 20230817 | 164500 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 242 | 20230817 | 164400 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 10693 |
| 243 | 20230817 | 164300 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 244 | 20230817 | 164200 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 245 | 20230817 | 164100 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 246 | 20230817 | 164000 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 247 | 20230817 | 163900 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 248 | 20230817 | 163800 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 249 | 20230817 | 163700 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 250 | 20230817 | 163600 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 251 | 20230817 | 163500 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 252 | 20230817 | 163400 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 253 | 20230817 | 163300 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 254 | 20230817 | 163200 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 255 | 20230817 | 163100 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 256 | 20230817 | 163000 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 257 | 20230817 | 162900 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 258 | 20230817 | 162800 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 259 | 20230817 | 162700 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 260 | 20230817 | 162600 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 261 | 20230817 | 162500 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 262 | 20230817 | 162400 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 263 | 20230817 | 162300 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 264 | 20230817 | 162200 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 265 | 20230817 | 162100 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 266 | 20230817 | 162000 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 267 | 20230817 | 161900 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 268 | 20230817 | 161800 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 269 | 20230817 | 161700 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 270 | 20230817 | 161600 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 271 | 20230817 | 161500 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 272 | 20230817 | 161400 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 10693 |
| 273 | 20230817 | 161300 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 274 | 20230817 | 161200 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 275 | 20230817 | 161100 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 276 | 20230817 | 161000 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 277 | 20230817 | 160900 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 278 | 20230817 | 160800 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 279 | 20230817 | 160700 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 280 | 20230817 | 160600 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 281 | 20230817 | 160500 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 282 | 20230817 | 160400 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 283 | 20230817 | 160300 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 284 | 20230817 | 160200 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 285 | 20230817 | 160100 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 286 | 20230817 | 160000 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 287 | 20230817 | 155900 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 288 | 20230817 | 155800 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 289 | 20230817 | 155700 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 290 | 20230817 | 155600 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 291 | 20230817 | 155500 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 292 | 20230817 | 155400 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 293 | 20230817 | 155300 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 294 | 20230817 | 155200 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 295 | 20230817 | 155100 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 296 | 20230817 | 155000 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 297 | 20230817 | 154900 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 298 | 20230817 | 154800 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 299 | 20230817 | 154700 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 300 | 20230817 | 154600 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 301 | 20230817 | 154500 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 302 | 20230817 | 154400 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 10693 |
| 303 | 20230817 | 154300 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 304 | 20230817 | 154200 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 305 | 20230817 | 154100 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 306 | 20230817 | 154000 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 307 | 20230817 | 153900 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 308 | 20230817 | 153800 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 309 | 20230817 | 153700 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 310 | 20230817 | 153600 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 311 | 20230817 | 153500 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 312 | 20230817 | 153400 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 313 | 20230817 | 153300 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 314 | 20230817 | 153200 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 315 | 20230817 | 153100 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 316 | 20230817 | 153000 | 15293177420 | 13160 | 13160 | 13160 | 13160 | 10693 |
| 317 | 20230817 | 152900 | 15152457540 | 13200 | 13200 | 13200 | 13200 | 0 |
| 318 | 20230817 | 152800 | 15152457540 | 13200 | 13200 | 13200 | 13200 | 0 |
| 319 | 20230817 | 152700 | 15152457540 | 13200 | 13200 | 13200 | 13200 | 0 |
| 320 | 20230817 | 152600 | 15152457540 | 13200 | 13200 | 13200 | 13200 | 0 |
| 321 | 20230817 | 152500 | 15152457540 | 13200 | 13200 | 13200 | 13200 | 0 |
| 322 | 20230817 | 152400 | 15152457540 | 13200 | 13200 | 13200 | 13200 | 0 |
| 323 | 20230817 | 152300 | 15152457540 | 13200 | 13200 | 13200 | 13200 | 0 |
| 324 | 20230817 | 152200 | 15152457540 | 13200 | 13200 | 13200 | 13200 | 0 |
| 325 | 20230817 | 152100 | 15152457540 | 13200 | 13200 | 13200 | 13200 | 0 |
| 326 | 20230817 | 152000 | 15152457540 | 13200 | 13200 | 13200 | 13200 | 0 |
| 327 | 20230817 | 151900 | 15152457540 | 13200 | 13210 | 13210 | 13190 | 4213 |
| 328 | 20230817 | 151800 | 15096850530 | 13210 | 13210 | 13210 | 13200 | 300 |
| 329 | 20230817 | 151700 | 15092889340 | 13210 | 13210 | 13210 | 13190 | 721 |
| 330 | 20230817 | 151600 | 15083370130 | 13210 | 13200 | 13210 | 13200 | 3460 |
| 331 | 20230817 | 151500 | 15037688860 | 13210 | 13220 | 13230 | 13210 | 3122 |
| 332 | 20230817 | 151400 | 14996432140 | 13220 | 13230 | 13230 | 13210 | 485 |
| 333 | 20230817 | 151300 | 14990021080 | 13210 | 13240 | 13240 | 13210 | 365 |
| 334 | 20230817 | 151200 | 14985195040 | 13200 | 13230 | 13250 | 13200 | 3727 |
| 335 | 20230817 | 151100 | 14935944000 | 13250 | 13250 | 13260 | 13230 | 1832 |
| 336 | 20230817 | 151000 | 14911676300 | 13260 | 13260 | 13260 | 13250 | 779 |
| 337 | 20230817 | 150900 | 14901349230 | 13260 | 13270 | 13270 | 13260 | 775 |
| 338 | 20230817 | 150800 | 14891070170 | 13270 | 13260 | 13270 | 13250 | 2626 |
| 339 | 20230817 | 150700 | 14856244810 | 13270 | 13270 | 13270 | 13260 | 1270 |
| 340 | 20230817 | 150600 | 14839395340 | 13270 | 13260 | 13270 | 13260 | 811 |
| 341 | 20230817 | 150500 | 14828637710 | 13270 | 13270 | 13270 | 13260 | 1244 |
| 342 | 20230817 | 150400 | 14812134060 | 13260 | 13270 | 13270 | 13250 | 2000 |
| 343 | 20230817 | 150300 | 14785599430 | 13270 | 13220 | 13270 | 13210 | 5519 |
| 344 | 20230817 | 150200 | 14712640460 | 13210 | 13220 | 13220 | 13210 | 1951 |
| 345 | 20230817 | 150100 | 14686866820 | 13220 | 13220 | 13220 | 13210 | 1020 |
| 346 | 20230817 | 150000 | 14673386660 | 13210 | 13220 | 13220 | 13210 | 954 |
| 347 | 20230817 | 145900 | 14660776990 | 13220 | 13220 | 13230 | 13200 | 1853 |
| 348 | 20230817 | 145800 | 14636291790 | 13220 | 13270 | 13270 | 13220 | 2042 |
| 349 | 20230817 | 145700 | 14609263870 | 13260 | 13230 | 13270 | 13220 | 1642 |
| 350 | 20230817 | 145600 | 14587533040 | 13230 | 13230 | 13270 | 13220 | 901 |
| 351 | 20230817 | 145500 | 14575610270 | 13240 | 13300 | 13300 | 13240 | 4192 |
| 352 | 20230817 | 145400 | 14520028140 | 13300 | 13310 | 13320 | 13270 | 1725 |
| 353 | 20230817 | 145300 | 14497118960 | 13310 | 13320 | 13320 | 13290 | 2566 |
| 354 | 20230817 | 145200 | 14462983970 | 13310 | 13320 | 13320 | 13300 | 1212 |
| 355 | 20230817 | 145100 | 14446850420 | 13320 | 13310 | 13320 | 13300 | 546 |
| 356 | 20230817 | 145000 | 14439583380 | 13300 | 13310 | 13310 | 13300 | 667 |
| 357 | 20230817 | 144900 | 14430707400 | 13300 | 13290 | 13310 | 13290 | 801 |
| 358 | 20230817 | 144800 | 14420055890 | 13280 | 13280 | 13300 | 13280 | 609 |
| 359 | 20230817 | 144700 | 14411966600 | 13290 | 13290 | 13290 | 13280 | 1866 |
| 360 | 20230817 | 144600 | 14387175040 | 13290 | 13280 | 13290 | 13280 | 230 |
| 361 | 20230817 | 144500 | 14384120450 | 13280 | 13280 | 13280 | 13270 | 1204 |
| 362 | 20230817 | 144400 | 14368135870 | 13280 | 13270 | 13290 | 13270 | 906 |
| 363 | 20230817 | 144300 | 14356112260 | 13270 | 13290 | 13290 | 13260 | 6796 |
| 364 | 20230817 | 144200 | 14265848730 | 13290 | 13310 | 13310 | 13290 | 1273 |
| 365 | 20230817 | 144100 | 14248914370 | 13300 | 13300 | 13300 | 13300 | 284 |
| 366 | 20230817 | 144000 | 14245137170 | 13300 | 13320 | 13320 | 13290 | 4879 |
| 367 | 20230817 | 143900 | 14180240810 | 13320 | 13310 | 13320 | 13300 | 1432 |
| 368 | 20230817 | 143800 | 14161184070 | 13320 | 13330 | 13330 | 13320 | 537 |
| 369 | 20230817 | 143700 | 14154030410 | 13310 | 13320 | 13330 | 13310 | 6348 |
| 370 | 20230817 | 143600 | 14069508070 | 13320 | 13330 | 13330 | 13320 | 433 |
| 371 | 20230817 | 143500 | 14063736780 | 13320 | 13330 | 13340 | 13320 | 1526 |
| 372 | 20230817 | 143400 | 14043395570 | 13330 | 13340 | 13340 | 13330 | 3662 |
| 373 | 20230817 | 143300 | 13994574600 | 13340 | 13350 | 13350 | 13340 | 3303 |
| 374 | 20230817 | 143200 | 13950510560 | 13350 | 13350 | 13350 | 13330 | 3882 |
| 375 | 20230817 | 143100 | 13898744360 | 13340 | 13340 | 13340 | 13340 | 1420 |
| 376 | 20230817 | 143000 | 13879801560 | 13330 | 13340 | 13340 | 13330 | 1135 |
| 377 | 20230817 | 142900 | 13864664050 | 13330 | 13350 | 13350 | 13330 | 2840 |
| 378 | 20230817 | 142800 | 13826789150 | 13350 | 13330 | 13350 | 13330 | 2652 |
| 379 | 20230817 | 142700 | 13791411690 | 13340 | 13340 | 13340 | 13320 | 569 |
| 380 | 20230817 | 142600 | 13783824170 | 13340 | 13330 | 13340 | 13330 | 826 |
| 381 | 20230817 | 142500 | 13772808810 | 13340 | 13330 | 13350 | 13330 | 643 |
| 382 | 20230817 | 142400 | 13764232550 | 13330 | 13350 | 13350 | 13310 | 427 |
| 383 | 20230817 | 142300 | 13758542180 | 13310 | 13310 | 13350 | 13310 | 6621 |
| 384 | 20230817 | 142200 | 13670352840 | 13300 | 13340 | 13360 | 13300 | 2616 |
| 385 | 20230817 | 142100 | 13635480400 | 13340 | 13340 | 13340 | 13330 | 731 |
| 386 | 20230817 | 142000 | 13625732590 | 13330 | 13360 | 13360 | 13330 | 969 |
| 387 | 20230817 | 141900 | 13612802880 | 13330 | 13360 | 13360 | 13330 | 4272 |
| 388 | 20230817 | 141800 | 13555815560 | 13350 | 13350 | 13360 | 13350 | 927 |
| 389 | 20230817 | 141700 | 13543437620 | 13350 | 13360 | 13360 | 13350 | 3175 |
| 390 | 20230817 | 141600 | 13501046450 | 13360 | 13360 | 13360 | 13360 | 229 |
| 391 | 20230817 | 141500 | 13497987010 | 13360 | 13350 | 13360 | 13340 | 1369 |
| 392 | 20230817 | 141400 | 13479713260 | 13350 | 13350 | 13350 | 13340 | 1377 |
| 393 | 20230817 | 141300 | 13461336500 | 13350 | 13340 | 13370 | 13340 | 668 |
| 394 | 20230817 | 141200 | 13452414740 | 13340 | 13370 | 13370 | 13330 | 8027 |
| 395 | 20230817 | 141100 | 13345235980 | 13360 | 13360 | 13370 | 13360 | 1032 |
| 396 | 20230817 | 141000 | 13331443390 | 13370 | 13350 | 13370 | 13350 | 2471 |
| 397 | 20230817 | 140900 | 13298431660 | 13340 | 13340 | 13350 | 13340 | 464 |
| 398 | 20230817 | 140800 | 13292239160 | 13340 | 13330 | 13340 | 13330 | 5519 |
| 399 | 20230817 | 140700 | 13218619850 | 13340 | 13320 | 13340 | 13310 | 3018 |
| 400 | 20230817 | 140600 | 13178403870 | 13310 | 13320 | 13320 | 13310 | 2453 |
| 401 | 20230817 | 140500 | 13145736490 | 13290 | 13280 | 13320 | 13280 | 5981 |
| 402 | 20230817 | 140400 | 13066199760 | 13290 | 13290 | 13290 | 13280 | 842 |
| 403 | 20230817 | 140300 | 13055013860 | 13290 | 13290 | 13290 | 13280 | 663 |
| 404 | 20230817 | 140200 | 13046204280 | 13290 | 13290 | 13300 | 13290 | 1505 |
| 405 | 20230817 | 140100 | 13026202340 | 13300 | 13290 | 13300 | 13290 | 1953 |
| 406 | 20230817 | 140000 | 13000233540 | 13290 | 13270 | 13300 | 13270 | 6313 |
| 407 | 20230817 | 135900 | 12916367780 | 13280 | 13270 | 13280 | 13270 | 373 |
| 408 | 20230817 | 135800 | 12911417740 | 13280 | 13270 | 13280 | 13270 | 344 |
| 409 | 20230817 | 135700 | 12906851790 | 13270 | 13270 | 13280 | 13270 | 2675 |
| 410 | 20230817 | 135600 | 12871331410 | 13270 | 13280 | 13280 | 13270 | 677 |
| 411 | 20230817 | 135500 | 12862342970 | 13270 | 13260 | 13280 | 13260 | 2397 |
| 412 | 20230817 | 135400 | 12830529290 | 13260 | 13270 | 13270 | 13250 | 569 |
| 413 | 20230817 | 135300 | 12822987400 | 13260 | 13270 | 13270 | 13260 | 1075 |
| 414 | 20230817 | 135200 | 12808732470 | 13270 | 13260 | 13270 | 13260 | 541 |
| 415 | 20230817 | 135100 | 12801554540 | 13270 | 13260 | 13270 | 13250 | 917 |
| 416 | 20230817 | 135000 | 12789393890 | 13260 | 13250 | 13260 | 13240 | 4317 |
| 417 | 20230817 | 134900 | 12732194850 | 13250 | 13240 | 13250 | 13240 | 1240 |
| 418 | 20230817 | 134800 | 12715771980 | 13240 | 13220 | 13240 | 13220 | 2528 |
| 419 | 20230817 | 134700 | 12682327990 | 13220 | 13210 | 13220 | 13200 | 6072 |
| 420 | 20230817 | 134600 | 12602163250 | 13210 | 13210 | 13220 | 13200 | 1256 |
| 421 | 20230817 | 134500 | 12585577980 | 13210 | 13210 | 13220 | 13200 | 2435 |
| 422 | 20230817 | 134400 | 12553419760 | 13210 | 13220 | 13220 | 13210 | 511 |
| 423 | 20230817 | 134300 | 12546666690 | 13230 | 13230 | 13230 | 13210 | 2169 |
| 424 | 20230817 | 134200 | 12517997060 | 13230 | 13230 | 13230 | 13220 | 274 |
| 425 | 20230817 | 134100 | 12514373260 | 13230 | 13220 | 13250 | 13220 | 553 |
| 426 | 20230817 | 134000 | 12507050130 | 13250 | 13250 | 13260 | 13220 | 2286 |
| 427 | 20230817 | 133900 | 12476783170 | 13250 | 13260 | 13260 | 13250 | 1097 |
| 428 | 20230817 | 133800 | 12462247740 | 13260 | 13250 | 13260 | 13240 | 627 |
| 429 | 20230817 | 133700 | 12453942920 | 13250 | 13250 | 13260 | 13230 | 653 |
| 430 | 20230817 | 133600 | 12445290620 | 13260 | 13260 | 13270 | 13220 | 1989 |
| 431 | 20230817 | 133500 | 12418958060 | 13270 | 13270 | 13270 | 13260 | 239 |
| 432 | 20230817 | 133400 | 12415786660 | 13260 | 13240 | 13260 | 13240 | 1014 |
| 433 | 20230817 | 133300 | 12402354500 | 13240 | 13240 | 13240 | 13240 | 304 |
| 434 | 20230817 | 133200 | 12398329540 | 13240 | 13260 | 13260 | 13240 | 1228 |
| 435 | 20230817 | 133100 | 12382064070 | 13260 | 13280 | 13280 | 13250 | 1383 |
| 436 | 20230817 | 133000 | 12363716350 | 13270 | 13290 | 13290 | 13270 | 1314 |
| 437 | 20230817 | 132900 | 12346266700 | 13290 | 13290 | 13290 | 13280 | 889 |
| 438 | 20230817 | 132800 | 12334455070 | 13290 | 13290 | 13300 | 13280 | 1286 |
| 439 | 20230817 | 132700 | 12317370040 | 13290 | 13300 | 13300 | 13290 | 2332 |
| 440 | 20230817 | 132600 | 12286367550 | 13300 | 13300 | 13300 | 13290 | 1276 |
| 441 | 20230817 | 132500 | 12269402480 | 13300 | 13290 | 13300 | 13280 | 1078 |
| 442 | 20230817 | 132400 | 12255075270 | 13300 | 13300 | 13300 | 13290 | 2947 |
| 443 | 20230817 | 132300 | 12215880390 | 13300 | 13290 | 13300 | 13280 | 2105 |
| 444 | 20230817 | 132200 | 12187902790 | 13290 | 13270 | 13290 | 13270 | 2572 |
| 445 | 20230817 | 132100 | 12153762790 | 13270 | 13260 | 13270 | 13250 | 1249 |
| 446 | 20230817 | 132000 | 12137200130 | 13270 | 13260 | 13270 | 13240 | 1394 |
| 447 | 20230817 | 131900 | 12118725870 | 13270 | 13270 | 13270 | 13260 | 689 |
| 448 | 20230817 | 131800 | 12109587590 | 13260 | 13240 | 13260 | 13240 | 1106 |
| 449 | 20230817 | 131700 | 12094932410 | 13240 | 13260 | 13270 | 13240 | 1915 |
| 450 | 20230817 | 131600 | 12069554150 | 13250 | 13250 | 13260 | 13250 | 1295 |
| 451 | 20230817 | 131500 | 12052394680 | 13260 | 13250 | 13260 | 13250 | 198 |
| 452 | 20230817 | 131400 | 12049769670 | 13250 | 13250 | 13250 | 13230 | 149 |
| 453 | 20230817 | 131300 | 12047796410 | 13220 | 13260 | 13260 | 13220 | 895 |
| 454 | 20230817 | 131200 | 12035945200 | 13250 | 13260 | 13270 | 13250 | 1223 |
| 455 | 20230817 | 131100 | 12019728170 | 13270 | 13270 | 13270 | 13260 | 349 |
| 456 | 20230817 | 131000 | 12015098450 | 13260 | 13230 | 13260 | 13220 | 2722 |
| 457 | 20230817 | 130900 | 11979057830 | 13230 | 13230 | 13240 | 13220 | 1151 |
| 458 | 20230817 | 130800 | 11963832110 | 13230 | 13230 | 13230 | 13220 | 220 |
| 459 | 20230817 | 130700 | 11960921610 | 13220 | 13240 | 13240 | 13210 | 1071 |
| 460 | 20230817 | 130600 | 11946752890 | 13240 | 13230 | 13240 | 13220 | 1053 |
| 461 | 20230817 | 130500 | 11932821540 | 13230 | 13230 | 13240 | 13230 | 366 |
| 462 | 20230817 | 130400 | 11927978390 | 13220 | 13210 | 13240 | 13210 | 2601 |
| 463 | 20230817 | 130300 | 11893582330 | 13250 | 13260 | 13260 | 13210 | 2197 |
| 464 | 20230817 | 130200 | 11864493670 | 13260 | 13190 | 13270 | 13190 | 5404 |
| 465 | 20230817 | 130100 | 11792971410 | 13200 | 13210 | 13210 | 13190 | 183 |
| 466 | 20230817 | 130000 | 11790556230 | 13210 | 13180 | 13210 | 13160 | 3459 |
| 467 | 20230817 | 125900 | 11744924420 | 13190 | 13170 | 13190 | 13170 | 2201 |
| 468 | 20230817 | 125800 | 11715918860 | 13170 | 13180 | 13190 | 13160 | 1865 |
| 469 | 20230817 | 125700 | 11691369270 | 13180 | 13180 | 13190 | 13170 | 1786 |
| 470 | 20230817 | 125600 | 11667837730 | 13170 | 13200 | 13210 | 13170 | 6265 |
| 471 | 20230817 | 125500 | 11585212770 | 13200 | 13180 | 13200 | 13180 | 1801 |
| 472 | 20230817 | 125400 | 11561458610 | 13180 | 13140 | 13180 | 13140 | 5753 |
| 473 | 20230817 | 125300 | 11485712830 | 13150 | 13120 | 13150 | 13110 | 519 |
| 474 | 20230817 | 125200 | 11478900780 | 13120 | 13120 | 13130 | 13110 | 1474 |
| 475 | 20230817 | 125100 | 11459563230 | 13120 | 13140 | 13140 | 13110 | 1499 |
| 476 | 20230817 | 125000 | 11439878360 | 13140 | 13160 | 13160 | 13130 | 2074 |
| 477 | 20230817 | 124900 | 11412633950 | 13150 | 13130 | 13170 | 13130 | 3294 |
| 478 | 20230817 | 124800 | 11369308510 | 13150 | 13120 | 13150 | 13110 | 4392 |
| 479 | 20230817 | 124700 | 11311632860 | 13100 | 13100 | 13130 | 13100 | 1577 |
| 480 | 20230817 | 124600 | 11290968080 | 13100 | 13090 | 13130 | 13080 | 11135 |
| 481 | 20230817 | 124500 | 11145078970 | 13090 | 13080 | 13090 | 13070 | 1211 |
| 482 | 20230817 | 124400 | 11129241670 | 13070 | 13080 | 13080 | 13070 | 511 |
| 483 | 20230817 | 124300 | 11122562470 | 13080 | 13060 | 13090 | 13050 | 3145 |
| 484 | 20230817 | 124200 | 11081459340 | 13050 | 13080 | 13080 | 13050 | 2519 |
| 485 | 20230817 | 124100 | 11048549050 | 13080 | 13070 | 13090 | 13050 | 4132 |
| 486 | 20230817 | 124000 | 10994511590 | 13050 | 13020 | 13080 | 13020 | 7735 |
| 487 | 20230817 | 123900 | 10893495820 | 13040 | 13030 | 13050 | 13010 | 927 |
| 488 | 20230817 | 123800 | 10881410900 | 13050 | 13010 | 13050 | 13010 | 1450 |
| 489 | 20230817 | 123700 | 10862504120 | 13050 | 13010 | 13060 | 13010 | 2142 |
| 490 | 20230817 | 123600 | 10834558730 | 13060 | 13000 | 13060 | 13000 | 9986 |
| 491 | 20230817 | 123500 | 10704446740 | 13010 | 12990 | 13020 | 12990 | 1101 |
| 492 | 20230817 | 123400 | 10690135670 | 12990 | 13000 | 13000 | 12990 | 394 |
| 493 | 20230817 | 123300 | 10685015780 | 13010 | 13010 | 13020 | 13000 | 941 |
| 494 | 20230817 | 123200 | 10672779870 | 13010 | 13020 | 13020 | 12980 | 789 |
| 495 | 20230817 | 123100 | 10662520070 | 13020 | 12980 | 13020 | 12970 | 1796 |
| 496 | 20230817 | 123000 | 10639192640 | 12960 | 12990 | 12990 | 12960 | 1342 |
| 497 | 20230817 | 122900 | 10621772910 | 13010 | 13010 | 13020 | 13000 | 1049 |
| 498 | 20230817 | 122800 | 10608126410 | 13000 | 12990 | 13010 | 12990 | 1843 |
| 499 | 20230817 | 122700 | 10584169010 | 12960 | 12960 | 13000 | 12950 | 927 |
| 500 | 20230817 | 122600 | 10572153300 | 12990 | 12960 | 13000 | 12950 | 1531 |
| 501 | 20230817 | 122500 | 10552295020 | 12960 | 12940 | 12960 | 12940 | 1348 |
| 502 | 20230817 | 122400 | 10534844840 | 12940 | 12940 | 12940 | 12930 | 1267 |
| 503 | 20230817 | 122300 | 10518460340 | 12930 | 12940 | 12940 | 12930 | 5101 |
| 504 | 20230817 | 122200 | 10452481230 | 12950 | 12950 | 12960 | 12940 | 1350 |
| 505 | 20230817 | 122100 | 10435004660 | 12950 | 12940 | 12960 | 12940 | 960 |
| 506 | 20230817 | 122000 | 10422574600 | 12940 | 12940 | 12960 | 12930 | 1374 |
| 507 | 20230817 | 121900 | 10404794040 | 12940 | 12920 | 12950 | 12920 | 10213 |
| 508 | 20230817 | 121800 | 10272747530 | 12920 | 12940 | 12940 | 12920 | 840 |
| 509 | 20230817 | 121700 | 10261893090 | 12930 | 12940 | 12940 | 12920 | 7048 |
| 510 | 20230817 | 121600 | 10170763810 | 12930 | 12940 | 12940 | 12930 | 2666 |
| 511 | 20230817 | 121500 | 10136286910 | 12940 | 12940 | 12950 | 12930 | 2368 |
| 512 | 20230817 | 121400 | 10105643490 | 12940 | 12950 | 12950 | 12940 | 1226 |
| 513 | 20230817 | 121300 | 10089778470 | 12940 | 12950 | 12950 | 12940 | 3133 |
| 514 | 20230817 | 121200 | 10049232920 | 12950 | 12940 | 12950 | 12940 | 1436 |
| 515 | 20230817 | 121100 | 10030650980 | 12940 | 12950 | 12970 | 12940 | 1124 |
| 516 | 20230817 | 121000 | 10016097310 | 12950 | 12960 | 12970 | 12950 | 1734 |
| 517 | 20230817 | 120900 | 9993631500 | 12960 | 12950 | 12980 | 12950 | 2858 |
| 518 | 20230817 | 120800 | 9956599800 | 12950 | 12970 | 12970 | 12950 | 1698 |
| 519 | 20230817 | 120700 | 9934597010 | 12980 | 12980 | 12990 | 12970 | 564 |
| 520 | 20230817 | 120600 | 9927279030 | 12990 | 12960 | 13000 | 12960 | 1474 |
| 521 | 20230817 | 120500 | 9908151570 | 12960 | 12950 | 12970 | 12950 | 997 |
| 522 | 20230817 | 120400 | 9895233060 | 12950 | 12950 | 12960 | 12940 | 1830 |
| 523 | 20230817 | 120300 | 9871533400 | 12950 | 12950 | 12960 | 12950 | 767 |
| 524 | 20230817 | 120200 | 9861600650 | 12950 | 12950 | 12960 | 12950 | 1661 |
| 525 | 20230817 | 120100 | 9840090410 | 12950 | 12930 | 12950 | 12930 | 830 |
| 526 | 20230817 | 120000 | 9829349940 | 12940 | 12940 | 12950 | 12940 | 2396 |
| 527 | 20230817 | 115900 | 9798343080 | 12950 | 12940 | 12970 | 12940 | 2708 |
| 528 | 20230817 | 115800 | 9763292070 | 12970 | 12960 | 12970 | 12940 | 7779 |
| 529 | 20230817 | 115700 | 9662576950 | 12960 | 12960 | 12960 | 12950 | 1561 |
| 530 | 20230817 | 115600 | 9642353100 | 12960 | 12960 | 12970 | 12960 | 1115 |
| 531 | 20230817 | 115500 | 9627900910 | 12970 | 12990 | 12990 | 12970 | 3994 |
| 532 | 20230817 | 115400 | 9576059610 | 12990 | 12980 | 12990 | 12980 | 1309 |
| 533 | 20230817 | 115300 | 9559064150 | 12980 | 12980 | 12990 | 12980 | 1568 |
| 534 | 20230817 | 115200 | 9538708050 | 12980 | 12970 | 12980 | 12960 | 948 |
| 535 | 20230817 | 115100 | 9526413540 | 12960 | 12970 | 12980 | 12960 | 1282 |
| 536 | 20230817 | 115000 | 9509794000 | 12960 | 12960 | 12960 | 12950 | 2065 |
| 537 | 20230817 | 114900 | 9483037500 | 12960 | 12970 | 12980 | 12960 | 1224 |
| 538 | 20230817 | 114800 | 9467166310 | 12980 | 12970 | 12980 | 12970 | 924 |
| 539 | 20230817 | 114700 | 9455181210 | 12970 | 12960 | 12980 | 12960 | 1503 |
| 540 | 20230817 | 114600 | 9435691180 | 12970 | 12990 | 12990 | 12960 | 4183 |
| 541 | 20230817 | 114500 | 9381419260 | 12990 | 12990 | 13000 | 12980 | 2866 |
| 542 | 20230817 | 114400 | 9344190540 | 13000 | 13000 | 13000 | 12990 | 855 |
| 543 | 20230817 | 114300 | 9333081190 | 12990 | 12990 | 13000 | 12980 | 977 |
| 544 | 20230817 | 114200 | 9320392840 | 12990 | 13000 | 13000 | 12990 | 1190 |
| 545 | 20230817 | 114100 | 9304931900 | 12990 | 13000 | 13000 | 12980 | 1057 |
| 546 | 20230817 | 114000 | 9291200050 | 12990 | 13000 | 13010 | 12990 | 1085 |
| 547 | 20230817 | 113900 | 9277098400 | 12990 | 13020 | 13030 | 12990 | 4912 |
| 548 | 20230817 | 113800 | 9213227500 | 13020 | 13010 | 13030 | 13000 | 1879 |
| 549 | 20230817 | 113700 | 9188777580 | 13010 | 13010 | 13010 | 13000 | 1198 |
| 550 | 20230817 | 113600 | 9173196180 | 13010 | 13000 | 13010 | 13000 | 1603 |
| 551 | 20230817 | 113500 | 9152347410 | 13000 | 12980 | 13000 | 12960 | 2416 |
| 552 | 20230817 | 113400 | 9120997790 | 12970 | 12970 | 13000 | 12970 | 528 |
| 553 | 20230817 | 113300 | 9114148500 | 12980 | 12980 | 12980 | 12970 | 969 |
| 554 | 20230817 | 113200 | 9101576210 | 12970 | 12960 | 13000 | 12960 | 1897 |
| 555 | 20230817 | 113100 | 9076976780 | 12950 | 12940 | 12960 | 12930 | 6018 |
| 556 | 20230817 | 113000 | 8999013980 | 12930 | 12950 | 12950 | 12930 | 1907 |
| 557 | 20230817 | 112900 | 8974338410 | 12940 | 12920 | 12940 | 12920 | 1729 |
| 558 | 20230817 | 112800 | 8951985130 | 12930 | 12930 | 12930 | 12920 | 963 |
| 559 | 20230817 | 112700 | 8939539340 | 12920 | 12940 | 12950 | 12920 | 2044 |
| 560 | 20230817 | 112600 | 8913122230 | 12930 | 12980 | 12980 | 12930 | 12210 |
| 561 | 20230817 | 112500 | 8754940760 | 12980 | 12990 | 13000 | 12980 | 928 |
| 562 | 20230817 | 112400 | 8742886620 | 12990 | 13040 | 13040 | 12970 | 14539 |
| 563 | 20230817 | 112300 | 8554055520 | 13050 | 13060 | 13060 | 13050 | 639 |
| 564 | 20230817 | 112200 | 8545715710 | 13050 | 13050 | 13070 | 13050 | 2434 |
| 565 | 20230817 | 112100 | 8513934200 | 13050 | 13040 | 13050 | 13040 | 2039 |
| 566 | 20230817 | 112000 | 8487333280 | 13050 | 13040 | 13050 | 13030 | 1259 |
| 567 | 20230817 | 111900 | 8470917410 | 13030 | 13020 | 13040 | 13010 | 1813 |
| 568 | 20230817 | 111800 | 8447298230 | 13040 | 13040 | 13040 | 13020 | 2024 |
| 569 | 20230817 | 111700 | 8420934820 | 13040 | 13010 | 13060 | 13010 | 4257 |
| 570 | 20230817 | 111600 | 8365467390 | 13000 | 12990 | 13000 | 12980 | 5190 |
| 571 | 20230817 | 111500 | 8298051110 | 12990 | 12990 | 12990 | 12980 | 1443 |
| 572 | 20230817 | 111400 | 8279314140 | 12980 | 12980 | 12990 | 12970 | 1107 |
| 573 | 20230817 | 111300 | 8264947750 | 12980 | 12980 | 12990 | 12980 | 1869 |
| 574 | 20230817 | 111200 | 8240679490 | 12970 | 12950 | 12980 | 12950 | 2150 |
| 575 | 20230817 | 111100 | 8212792740 | 12950 | 12920 | 12950 | 12910 | 988 |
| 576 | 20230817 | 111000 | 8200015460 | 12920 | 12930 | 12940 | 12910 | 4891 |
| 577 | 20230817 | 110900 | 8136824290 | 12930 | 12930 | 12930 | 12920 | 1792 |
| 578 | 20230817 | 110800 | 8113664750 | 12920 | 12920 | 12950 | 12920 | 2221 |
| 579 | 20230817 | 110700 | 8084953880 | 12920 | 12930 | 12930 | 12920 | 681 |
| 580 | 20230817 | 110600 | 8076153630 | 12930 | 12930 | 12940 | 12920 | 1922 |
| 581 | 20230817 | 110500 | 8051313480 | 12930 | 12930 | 12950 | 12920 | 1448 |
| 582 | 20230817 | 110400 | 8032590170 | 12930 | 12970 | 12970 | 12930 | 5684 |
| 583 | 20230817 | 110300 | 7959006000 | 12970 | 12990 | 13000 | 12970 | 4334 |
| 584 | 20230817 | 110200 | 7902751830 | 12990 | 12990 | 13000 | 12990 | 3845 |
| 585 | 20230817 | 110100 | 7852776020 | 13000 | 13020 | 13020 | 12990 | 4967 |
| 586 | 20230817 | 110000 | 7788185350 | 13030 | 13030 | 13030 | 13010 | 1010 |
| 587 | 20230817 | 105900 | 7775034160 | 13020 | 13050 | 13050 | 13000 | 6834 |
| 588 | 20230817 | 105800 | 7686142410 | 13060 | 13070 | 13070 | 13010 | 10299 |
| 589 | 20230817 | 105700 | 7552046940 | 13080 | 13060 | 13080 | 13040 | 1354 |
| 590 | 20230817 | 105600 | 7534381520 | 13060 | 13030 | 13060 | 13030 | 1610 |
| 591 | 20230817 | 105500 | 7513367210 | 13030 | 13030 | 13030 | 13010 | 5017 |
| 592 | 20230817 | 105400 | 7448028200 | 13020 | 13080 | 13080 | 13020 | 13112 |
| 593 | 20230817 | 105300 | 7276844210 | 13070 | 13090 | 13090 | 13070 | 1976 |
| 594 | 20230817 | 105200 | 7250997320 | 13090 | 13090 | 13100 | 13080 | 1039 |
| 595 | 20230817 | 105100 | 7237403490 | 13090 | 13080 | 13100 | 13080 | 1914 |
| 596 | 20230817 | 105000 | 7212349710 | 13090 | 13090 | 13090 | 13070 | 2727 |
| 597 | 20230817 | 104900 | 7176684430 | 13090 | 13090 | 13100 | 13080 | 1803 |
| 598 | 20230817 | 104800 | 7153082470 | 13090 | 13100 | 13100 | 13090 | 2124 |
| 599 | 20230817 | 104700 | 7125268840 | 13110 | 13100 | 13110 | 13090 | 1277 |
| 600 | 20230817 | 104600 | 7108542480 | 13110 | 13090 | 13110 | 13090 | 1821 |
| 601 | 20230817 | 104500 | 7084689020 | 13090 | 13090 | 13100 | 13080 | 1583 |
| 602 | 20230817 | 104400 | 7063967310 | 13100 | 13080 | 13100 | 13070 | 2912 |
| 603 | 20230817 | 104300 | 7025869040 | 13080 | 13100 | 13100 | 13070 | 2163 |
| 604 | 20230817 | 104200 | 6997563670 | 13090 | 13060 | 13100 | 13060 | 1232 |
| 605 | 20230817 | 104100 | 6981454580 | 13060 | 13100 | 13110 | 13060 | 5951 |
| 606 | 20230817 | 104000 | 6903615930 | 13110 | 13100 | 13130 | 13100 | 2120 |
| 607 | 20230817 | 103900 | 6875839480 | 13090 | 13110 | 13130 | 13090 | 3354 |
| 608 | 20230817 | 103800 | 6831890600 | 13130 | 13110 | 13140 | 13090 | 5863 |
| 609 | 20230817 | 103700 | 6755023120 | 13110 | 13110 | 13120 | 13080 | 1378 |
| 610 | 20230817 | 103600 | 6736971070 | 13110 | 13090 | 13130 | 13080 | 2665 |
| 611 | 20230817 | 103500 | 6702060510 | 13080 | 13120 | 13120 | 13080 | 3573 |
| 612 | 20230817 | 103400 | 6655278480 | 13120 | 13120 | 13120 | 13100 | 3991 |
| 613 | 20230817 | 103300 | 6602958560 | 13120 | 13140 | 13140 | 13120 | 1405 |
| 614 | 20230817 | 103200 | 6584501030 | 13140 | 13100 | 13150 | 13100 | 3790 |
| 615 | 20230817 | 103100 | 6534793190 | 13100 | 13150 | 13150 | 13100 | 4422 |
| 616 | 20230817 | 103000 | 6476739340 | 13150 | 13160 | 13160 | 13140 | 1075 |
| 617 | 20230817 | 102900 | 6462603410 | 13160 | 13160 | 13170 | 13150 | 2124 |
| 618 | 20230817 | 102800 | 6434651610 | 13170 | 13210 | 13210 | 13170 | 1158 |
| 619 | 20230817 | 102700 | 6419399950 | 13210 | 13160 | 13210 | 13150 | 2327 |
| 620 | 20230817 | 102600 | 6388751020 | 13160 | 13210 | 13210 | 13150 | 3878 |
| 621 | 20230817 | 102500 | 6337651110 | 13210 | 13230 | 13230 | 13200 | 4059 |
| 622 | 20230817 | 102400 | 6284050200 | 13220 | 13230 | 13250 | 13200 | 2107 |
| 623 | 20230817 | 102300 | 6256198510 | 13250 | 13250 | 13250 | 13210 | 2589 |
| 624 | 20230817 | 102200 | 6221950950 | 13260 | 13270 | 13270 | 13260 | 866 |
| 625 | 20230817 | 102100 | 6210462380 | 13260 | 13260 | 13270 | 13260 | 4603 |
| 626 | 20230817 | 102000 | 6149410320 | 13260 | 13260 | 13270 | 13260 | 464 |
| 627 | 20230817 | 101900 | 6143256020 | 13260 | 13280 | 13280 | 13220 | 3971 |
| 628 | 20230817 | 101800 | 6090608700 | 13290 | 13280 | 13300 | 13280 | 1762 |
| 629 | 20230817 | 101700 | 6067190150 | 13280 | 13290 | 13290 | 13280 | 1692 |
| 630 | 20230817 | 101600 | 6044704810 | 13290 | 13260 | 13290 | 13260 | 2016 |
| 631 | 20230817 | 101500 | 6017940390 | 13270 | 13260 | 13270 | 13260 | 871 |
| 632 | 20230817 | 101400 | 6006388460 | 13260 | 13250 | 13280 | 13250 | 1226 |
| 633 | 20230817 | 101300 | 5990135490 | 13250 | 13320 | 13320 | 13250 | 5664 |
| 634 | 20230817 | 101200 | 5914811640 | 13320 | 13310 | 13330 | 13300 | 847 |
| 635 | 20230817 | 101100 | 5903531240 | 13320 | 13320 | 13330 | 13300 | 2465 |
| 636 | 20230817 | 101000 | 5870721340 | 13320 | 13450 | 13460 | 13280 | 7956 |
| 637 | 20230817 | 100900 | 5764245260 | 13420 | 13470 | 13470 | 13420 | 7983 |
| 638 | 20230817 | 100800 | 5656826890 | 13470 | 13460 | 13480 | 13450 | 5706 |
| 639 | 20230817 | 100700 | 5579995950 | 13460 | 13400 | 13460 | 13400 | 7988 |
| 640 | 20230817 | 100600 | 5472641720 | 13400 | 13380 | 13400 | 13380 | 8001 |
| 641 | 20230817 | 100500 | 5365485970 | 13380 | 13370 | 13380 | 13360 | 2867 |
| 642 | 20230817 | 100400 | 5327151410 | 13360 | 13320 | 13370 | 13310 | 1949 |
| 643 | 20230817 | 100300 | 5301139670 | 13320 | 13380 | 13380 | 13290 | 3832 |
| 644 | 20230817 | 100200 | 5250024230 | 13390 | 13340 | 13390 | 13340 | 5671 |
| 645 | 20230817 | 100100 | 5174183440 | 13330 | 13340 | 13370 | 13280 | 9419 |
| 646 | 20230817 | 100000 | 5048548970 | 13350 | 13340 | 13350 | 13280 | 6042 |
| 647 | 20230817 | 095900 | 4967995500 | 13340 | 13260 | 13350 | 13250 | 8855 |
| 648 | 20230817 | 095800 | 4850262650 | 13240 | 13260 | 13270 | 13240 | 2553 |
| 649 | 20230817 | 095700 | 4816399520 | 13270 | 13240 | 13280 | 13240 | 4521 |
| 650 | 20230817 | 095600 | 4756449300 | 13240 | 13250 | 13250 | 13210 | 3789 |
| 651 | 20230817 | 095500 | 4706267040 | 13200 | 13200 | 13250 | 13180 | 4727 |
| 652 | 20230817 | 095400 | 4643812560 | 13190 | 13200 | 13210 | 13170 | 4501 |
| 653 | 20230817 | 095300 | 4584426000 | 13190 | 13170 | 13190 | 13170 | 2852 |
| 654 | 20230817 | 095200 | 4546824450 | 13170 | 13200 | 13220 | 13160 | 2138 |
| 655 | 20230817 | 095100 | 4518609910 | 13180 | 13160 | 13180 | 13140 | 1858 |
| 656 | 20230817 | 095000 | 4494176830 | 13170 | 13210 | 13230 | 13160 | 4183 |
| 657 | 20230817 | 094900 | 4439004620 | 13230 | 13130 | 13230 | 13130 | 4061 |
| 658 | 20230817 | 094800 | 4385544100 | 13130 | 13090 | 13130 | 13090 | 6862 |
| 659 | 20230817 | 094700 | 4295649550 | 13090 | 13090 | 13100 | 13090 | 1190 |
| 660 | 20230817 | 094600 | 4280070600 | 13090 | 13080 | 13100 | 13070 | 1528 |
| 661 | 20230817 | 094500 | 4260074460 | 13080 | 13070 | 13090 | 13060 | 1409 |
| 662 | 20230817 | 094400 | 4241657700 | 13060 | 13070 | 13080 | 13060 | 1260 |
| 663 | 20230817 | 094300 | 4225198290 | 13070 | 13130 | 13130 | 13060 | 2271 |
| 664 | 20230817 | 094200 | 4195478100 | 13140 | 13150 | 13190 | 13130 | 3788 |
| 665 | 20230817 | 094100 | 4145627470 | 13150 | 13090 | 13170 | 13090 | 7195 |
| 666 | 20230817 | 094000 | 4050988820 | 13080 | 13050 | 13080 | 13050 | 1562 |
| 667 | 20230817 | 093900 | 4030582200 | 13050 | 13140 | 13140 | 13040 | 5023 |
| 668 | 20230817 | 093800 | 3964739650 | 13150 | 13120 | 13150 | 13120 | 3938 |
| 669 | 20230817 | 093700 | 3913019980 | 13110 | 13110 | 13150 | 13110 | 1135 |
| 670 | 20230817 | 093600 | 3898126300 | 13110 | 13090 | 13140 | 13090 | 1146 |
| 671 | 20230817 | 093500 | 3883113840 | 13090 | 13160 | 13160 | 13020 | 1240 |
| 672 | 20230817 | 093400 | 3866923370 | 13170 | 13050 | 13200 | 12920 | 10166 |
| 673 | 20230817 | 093300 | 3733963160 | 13050 | 12910 | 13050 | 12910 | 5362 |
| 674 | 20230817 | 093200 | 3664238620 | 12910 | 12930 | 12970 | 12910 | 4630 |
| 675 | 20230817 | 093100 | 3604369330 | 12930 | 12860 | 12930 | 12860 | 7569 |
| 676 | 20230817 | 093000 | 3506878070 | 12880 | 12870 | 12880 | 12860 | 4659 |
| 677 | 20230817 | 092900 | 3446915690 | 12870 | 12880 | 12880 | 12870 | 2875 |
| 678 | 20230817 | 092800 | 3409908200 | 12890 | 12910 | 12920 | 12890 | 1460 |
| 679 | 20230817 | 092700 | 3391076690 | 12900 | 12920 | 12930 | 12900 | 3325 |
| 680 | 20230817 | 092600 | 3348131050 | 12920 | 12970 | 12970 | 12900 | 4915 |
| 681 | 20230817 | 092500 | 3284639460 | 12980 | 13010 | 13030 | 12980 | 9724 |
| 682 | 20230817 | 092400 | 3158205660 | 13010 | 13000 | 13040 | 13000 | 6792 |
| 683 | 20230817 | 092300 | 3069767180 | 12990 | 12950 | 13000 | 12910 | 3097 |
| 684 | 20230817 | 092200 | 3029632980 | 12900 | 12850 | 12950 | 12840 | 23301 |
| 685 | 20230817 | 092100 | 2728611050 | 12830 | 12810 | 12920 | 12800 | 12911 |
| 686 | 20230817 | 092000 | 2562732000 | 12810 | 12950 | 12960 | 12800 | 20888 |
| 687 | 20230817 | 091900 | 2293692010 | 13010 | 13040 | 13040 | 12940 | 27180 |
| 688 | 20230817 | 091800 | 1940334310 | 13030 | 13100 | 13100 | 13030 | 6233 |
| 689 | 20230817 | 091700 | 1858973130 | 13100 | 13130 | 13130 | 13100 | 4298 |
| 690 | 20230817 | 091600 | 1802628570 | 13130 | 13130 | 13180 | 13120 | 1281 |
| 691 | 20230817 | 091500 | 1785813640 | 13130 | 13240 | 13250 | 13130 | 5461 |
| 692 | 20230817 | 091400 | 1713914450 | 13230 | 13150 | 13290 | 13150 | 16140 |
| 693 | 20230817 | 091300 | 1500852230 | 13150 | 13050 | 13160 | 13050 | 4379 |
| 694 | 20230817 | 091200 | 1443499190 | 13050 | 13070 | 13070 | 13040 | 4908 |
| 695 | 20230817 | 091100 | 1379421270 | 13070 | 13030 | 13090 | 13030 | 6316 |
| 696 | 20230817 | 091000 | 1296993160 | 13030 | 13050 | 13100 | 13020 | 10498 |
| 697 | 20230817 | 090900 | 1160118430 | 13050 | 13060 | 13110 | 13030 | 9147 |
| 698 | 20230817 | 090800 | 1040723500 | 13060 | 13060 | 13090 | 13020 | 14107 |
| 699 | 20230817 | 090700 | 856751990 | 13040 | 13150 | 13150 | 13040 | 17702 |
| 700 | 20230817 | 090600 | 625065360 | 13150 | 13200 | 13230 | 13150 | 5864 |
| 701 | 20230817 | 090500 | 547629890 | 13200 | 13130 | 13210 | 13130 | 1883 |
| 702 | 20230817 | 090400 | 522844820 | 13120 | 13240 | 13240 | 13100 | 6687 |
| 703 | 20230817 | 090300 | 435055990 | 13240 | 13090 | 13240 | 13070 | 9002 |
| 704 | 20230817 | 090200 | 316733810 | 13080 | 13140 | 13240 | 13070 | 4305 |
| 705 | 20230817 | 090100 | 260423400 | 13040 | 13350 | 13380 | 13010 | 10146 |
| 706 | 20230817 | 090000 | 127008610 | 13350 | 13440 | 13440 | 13350 | 8966 |