36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 210300 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 24080 |
| 3 | 20240213 | 210200 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 4 | 20240213 | 210100 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 5 | 20240213 | 210000 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 6 | 20240213 | 205900 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 7 | 20240213 | 205800 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 8 | 20240213 | 205700 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 9 | 20240213 | 205600 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 10 | 20240213 | 205500 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 11 | 20240213 | 205400 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 12 | 20240213 | 205300 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 13 | 20240213 | 205200 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 14 | 20240213 | 205100 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 15 | 20240213 | 205000 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 16 | 20240213 | 204900 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 17 | 20240213 | 204800 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 18 | 20240213 | 204700 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 19 | 20240213 | 204600 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 20 | 20240213 | 204500 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 21 | 20240213 | 204400 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 22 | 20240213 | 204300 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 23 | 20240213 | 204200 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 24 | 20240213 | 204100 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 25 | 20240213 | 204000 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 26 | 20240213 | 203900 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 27 | 20240213 | 203800 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 28 | 20240213 | 203700 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 29 | 20240213 | 203600 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 30 | 20240213 | 203500 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 31 | 20240213 | 203400 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 32 | 20240213 | 203300 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 24080 |
| 33 | 20240213 | 203200 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 34 | 20240213 | 203100 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 35 | 20240213 | 203000 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 36 | 20240213 | 202900 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 37 | 20240213 | 202800 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 38 | 20240213 | 202700 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 39 | 20240213 | 202600 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 40 | 20240213 | 202500 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 41 | 20240213 | 202400 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 42 | 20240213 | 202300 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 43 | 20240213 | 202200 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 44 | 20240213 | 202100 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 45 | 20240213 | 202000 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 46 | 20240213 | 201900 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 47 | 20240213 | 201800 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 48 | 20240213 | 201700 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 49 | 20240213 | 201600 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 50 | 20240213 | 201500 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 51 | 20240213 | 201400 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 52 | 20240213 | 201300 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 53 | 20240213 | 201200 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 54 | 20240213 | 201100 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 55 | 20240213 | 201000 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 56 | 20240213 | 200900 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 57 | 20240213 | 200800 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 58 | 20240213 | 200700 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 59 | 20240213 | 200600 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 60 | 20240213 | 200500 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 61 | 20240213 | 200400 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 62 | 20240213 | 200300 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 24080 |
| 63 | 20240213 | 200200 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 64 | 20240213 | 200100 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 65 | 20240213 | 200000 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 66 | 20240213 | 195900 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 67 | 20240213 | 195800 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 68 | 20240213 | 195700 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 69 | 20240213 | 195600 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 70 | 20240213 | 195500 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 71 | 20240213 | 195400 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 72 | 20240213 | 195300 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 73 | 20240213 | 195200 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 74 | 20240213 | 195100 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 75 | 20240213 | 195000 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 76 | 20240213 | 194900 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 77 | 20240213 | 194800 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 78 | 20240213 | 194700 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 79 | 20240213 | 194600 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 80 | 20240213 | 194500 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 81 | 20240213 | 194400 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 82 | 20240213 | 194300 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 83 | 20240213 | 194200 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 84 | 20240213 | 194100 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 85 | 20240213 | 194000 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 86 | 20240213 | 193900 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 87 | 20240213 | 193800 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 88 | 20240213 | 193700 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 89 | 20240213 | 193600 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 90 | 20240213 | 193500 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 91 | 20240213 | 193400 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 92 | 20240213 | 193300 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 24080 |
| 93 | 20240213 | 193200 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 94 | 20240213 | 193100 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 95 | 20240213 | 193000 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 96 | 20240213 | 192900 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 97 | 20240213 | 192800 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 98 | 20240213 | 192700 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 99 | 20240213 | 192600 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 100 | 20240213 | 192500 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 101 | 20240213 | 192400 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 102 | 20240213 | 192300 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 103 | 20240213 | 192200 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 104 | 20240213 | 192100 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 105 | 20240213 | 192000 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 106 | 20240213 | 191900 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 107 | 20240213 | 191800 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 108 | 20240213 | 191700 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 109 | 20240213 | 191600 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 110 | 20240213 | 191500 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 111 | 20240213 | 191400 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 112 | 20240213 | 191300 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 113 | 20240213 | 191200 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 114 | 20240213 | 191100 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 115 | 20240213 | 191000 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 116 | 20240213 | 190900 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 117 | 20240213 | 190800 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 118 | 20240213 | 190700 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 119 | 20240213 | 190600 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 120 | 20240213 | 190500 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 121 | 20240213 | 190400 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 122 | 20240213 | 190300 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 24080 |
| 123 | 20240213 | 190200 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 124 | 20240213 | 190100 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 125 | 20240213 | 190000 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 126 | 20240213 | 185900 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 127 | 20240213 | 185800 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 128 | 20240213 | 185700 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 129 | 20240213 | 185600 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 130 | 20240213 | 185500 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 131 | 20240213 | 185400 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 132 | 20240213 | 185300 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 133 | 20240213 | 185200 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 134 | 20240213 | 185100 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 135 | 20240213 | 185000 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 136 | 20240213 | 184900 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 137 | 20240213 | 184800 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 138 | 20240213 | 184700 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 139 | 20240213 | 184600 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 140 | 20240213 | 184500 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 141 | 20240213 | 184400 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 142 | 20240213 | 184300 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 143 | 20240213 | 184200 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 144 | 20240213 | 184100 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 145 | 20240213 | 184000 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 146 | 20240213 | 183900 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 147 | 20240213 | 183800 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 148 | 20240213 | 183700 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 149 | 20240213 | 183600 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 150 | 20240213 | 183500 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 151 | 20240213 | 183400 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 152 | 20240213 | 183300 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 24080 |
| 153 | 20240213 | 183200 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 154 | 20240213 | 183100 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 155 | 20240213 | 183000 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 156 | 20240213 | 182900 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 157 | 20240213 | 182800 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 158 | 20240213 | 182700 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 159 | 20240213 | 182600 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 160 | 20240213 | 182500 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 161 | 20240213 | 182400 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 162 | 20240213 | 182300 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 163 | 20240213 | 182200 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 164 | 20240213 | 182100 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 165 | 20240213 | 182000 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 166 | 20240213 | 181900 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 167 | 20240213 | 181800 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 168 | 20240213 | 181700 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 169 | 20240213 | 181600 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 170 | 20240213 | 181500 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 171 | 20240213 | 181400 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 172 | 20240213 | 181300 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 173 | 20240213 | 181200 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 174 | 20240213 | 181100 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 175 | 20240213 | 181000 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 176 | 20240213 | 180900 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 177 | 20240213 | 180800 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 178 | 20240213 | 180700 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 179 | 20240213 | 180600 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 180 | 20240213 | 180500 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 181 | 20240213 | 180400 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 182 | 20240213 | 180300 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 24080 |
| 183 | 20240213 | 180200 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 184 | 20240213 | 180100 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 185 | 20240213 | 180000 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 186 | 20240213 | 175900 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 187 | 20240213 | 175800 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 188 | 20240213 | 175700 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 189 | 20240213 | 175600 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 190 | 20240213 | 175500 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 191 | 20240213 | 175400 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 192 | 20240213 | 175300 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 193 | 20240213 | 175200 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 194 | 20240213 | 175100 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 195 | 20240213 | 175000 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 196 | 20240213 | 174900 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 197 | 20240213 | 174800 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 198 | 20240213 | 174700 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 199 | 20240213 | 174600 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 200 | 20240213 | 174500 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 201 | 20240213 | 174400 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 202 | 20240213 | 174300 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 203 | 20240213 | 174200 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 204 | 20240213 | 174100 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 205 | 20240213 | 174000 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 206 | 20240213 | 173900 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 207 | 20240213 | 173800 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 208 | 20240213 | 173700 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 209 | 20240213 | 173600 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 210 | 20240213 | 173500 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 211 | 20240213 | 173400 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 212 | 20240213 | 173300 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 24080 |
| 213 | 20240213 | 173200 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 214 | 20240213 | 173100 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 215 | 20240213 | 173000 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 216 | 20240213 | 172900 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 217 | 20240213 | 172800 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 218 | 20240213 | 172700 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 219 | 20240213 | 172600 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 220 | 20240213 | 172500 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 221 | 20240213 | 172400 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 222 | 20240213 | 172300 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 223 | 20240213 | 172200 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 224 | 20240213 | 172100 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 225 | 20240213 | 172000 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 226 | 20240213 | 171900 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 227 | 20240213 | 171800 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 228 | 20240213 | 171700 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 229 | 20240213 | 171600 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 230 | 20240213 | 171500 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 231 | 20240213 | 171400 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 232 | 20240213 | 171300 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 233 | 20240213 | 171200 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 234 | 20240213 | 171100 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 235 | 20240213 | 171000 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 236 | 20240213 | 170900 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 237 | 20240213 | 170800 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 238 | 20240213 | 170700 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 239 | 20240213 | 170600 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 240 | 20240213 | 170500 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 241 | 20240213 | 170400 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 242 | 20240213 | 170300 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 24080 |
| 243 | 20240213 | 170200 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 244 | 20240213 | 170100 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 245 | 20240213 | 170000 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 246 | 20240213 | 165900 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 247 | 20240213 | 165800 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 248 | 20240213 | 165700 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 249 | 20240213 | 165600 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 250 | 20240213 | 165500 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 251 | 20240213 | 165400 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 252 | 20240213 | 165300 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 253 | 20240213 | 165200 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 254 | 20240213 | 165100 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 255 | 20240213 | 165000 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 256 | 20240213 | 164900 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 257 | 20240213 | 164800 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 258 | 20240213 | 164700 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 259 | 20240213 | 164600 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 260 | 20240213 | 164500 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 261 | 20240213 | 164400 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 262 | 20240213 | 164300 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 263 | 20240213 | 164200 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 264 | 20240213 | 164100 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 265 | 20240213 | 164000 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 266 | 20240213 | 163900 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 267 | 20240213 | 163800 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 268 | 20240213 | 163700 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 269 | 20240213 | 163600 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 270 | 20240213 | 163500 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 271 | 20240213 | 163400 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 272 | 20240213 | 163300 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 24080 |
| 273 | 20240213 | 163200 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 274 | 20240213 | 163100 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 275 | 20240213 | 163000 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 276 | 20240213 | 162900 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 277 | 20240213 | 162800 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 278 | 20240213 | 162700 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 279 | 20240213 | 162600 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 280 | 20240213 | 162500 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 281 | 20240213 | 162400 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 282 | 20240213 | 162300 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 283 | 20240213 | 162200 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 284 | 20240213 | 162100 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 285 | 20240213 | 162000 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 286 | 20240213 | 161900 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 287 | 20240213 | 161800 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 288 | 20240213 | 161700 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 289 | 20240213 | 161600 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 290 | 20240213 | 161500 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 291 | 20240213 | 161400 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 292 | 20240213 | 161300 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 293 | 20240213 | 161200 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 294 | 20240213 | 161100 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 295 | 20240213 | 161000 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 296 | 20240213 | 160900 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 297 | 20240213 | 160800 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 298 | 20240213 | 160700 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 299 | 20240213 | 160600 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 300 | 20240213 | 160500 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 301 | 20240213 | 160400 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 302 | 20240213 | 160300 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 24080 |
| 303 | 20240213 | 160200 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 304 | 20240213 | 160100 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 305 | 20240213 | 160000 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 306 | 20240213 | 155900 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 307 | 20240213 | 155800 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 308 | 20240213 | 155700 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 309 | 20240213 | 155600 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 310 | 20240213 | 155500 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 311 | 20240213 | 155400 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 312 | 20240213 | 155300 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 313 | 20240213 | 155200 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 314 | 20240213 | 155100 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 315 | 20240213 | 155000 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 316 | 20240213 | 154900 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 317 | 20240213 | 154800 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 318 | 20240213 | 154700 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 319 | 20240213 | 154600 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 320 | 20240213 | 154500 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 321 | 20240213 | 154400 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 322 | 20240213 | 154300 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 323 | 20240213 | 154200 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 324 | 20240213 | 154100 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 325 | 20240213 | 154000 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 326 | 20240213 | 153900 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 327 | 20240213 | 153800 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 328 | 20240213 | 153700 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 329 | 20240213 | 153600 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 330 | 20240213 | 153500 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 331 | 20240213 | 153400 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 332 | 20240213 | 153300 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 24080 |
| 333 | 20240213 | 153200 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 334 | 20240213 | 153100 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 0 |
| 335 | 20240213 | 153000 | 9528404230 | 8190 | 8190 | 8190 | 8190 | 24080 |
| 336 | 20240213 | 152900 | 9331189030 | 8190 | 8190 | 8190 | 8190 | 0 |
| 337 | 20240213 | 152800 | 9331189030 | 8190 | 8190 | 8190 | 8190 | 0 |
| 338 | 20240213 | 152700 | 9331189030 | 8190 | 8190 | 8190 | 8190 | 0 |
| 339 | 20240213 | 152600 | 9331189030 | 8190 | 8190 | 8190 | 8190 | 0 |
| 340 | 20240213 | 152500 | 9331189030 | 8190 | 8190 | 8190 | 8190 | 0 |
| 341 | 20240213 | 152400 | 9331189030 | 8190 | 8190 | 8190 | 8190 | 0 |
| 342 | 20240213 | 152300 | 9331189030 | 8190 | 8190 | 8190 | 8190 | 0 |
| 343 | 20240213 | 152200 | 9331189030 | 8190 | 8190 | 8190 | 8190 | 0 |
| 344 | 20240213 | 152100 | 9331189030 | 8190 | 8190 | 8190 | 8190 | 0 |
| 345 | 20240213 | 152000 | 9331189030 | 8190 | 8190 | 8190 | 8190 | 0 |
| 346 | 20240213 | 151900 | 9331189030 | 8190 | 8190 | 8200 | 8180 | 3158 |
| 347 | 20240213 | 151800 | 9305332920 | 8200 | 8180 | 8200 | 8180 | 2922 |
| 348 | 20240213 | 151700 | 9281403270 | 8180 | 8190 | 8190 | 8180 | 1456 |
| 349 | 20240213 | 151600 | 9269481810 | 8180 | 8180 | 8200 | 8180 | 3351 |
| 350 | 20240213 | 151500 | 9242031740 | 8200 | 8180 | 8200 | 8180 | 2256 |
| 351 | 20240213 | 151400 | 9223560920 | 8180 | 8180 | 8200 | 8180 | 3805 |
| 352 | 20240213 | 151300 | 9192400960 | 8180 | 8200 | 8200 | 8180 | 3479 |
| 353 | 20240213 | 151200 | 9163909050 | 8190 | 8190 | 8200 | 8180 | 1923 |
| 354 | 20240213 | 151100 | 9148152630 | 8190 | 8190 | 8200 | 8180 | 3172 |
| 355 | 20240213 | 151000 | 9122171910 | 8180 | 8180 | 8190 | 8180 | 3380 |
| 356 | 20240213 | 150900 | 9094501900 | 8180 | 8190 | 8190 | 8170 | 3078 |
| 357 | 20240213 | 150800 | 9069312280 | 8190 | 8190 | 8190 | 8170 | 2140 |
| 358 | 20240213 | 150700 | 9051802350 | 8190 | 8180 | 8190 | 8170 | 3628 |
| 359 | 20240213 | 150600 | 9022123090 | 8180 | 8180 | 8180 | 8170 | 877 |
| 360 | 20240213 | 150500 | 9014951850 | 8180 | 8180 | 8180 | 8160 | 1629 |
| 361 | 20240213 | 150400 | 9001643470 | 8160 | 8160 | 8170 | 8160 | 938 |
| 362 | 20240213 | 150300 | 8993981010 | 8170 | 8160 | 8180 | 8160 | 2727 |
| 363 | 20240213 | 150200 | 8971704060 | 8170 | 8170 | 8170 | 8160 | 2005 |
| 364 | 20240213 | 150100 | 8955329720 | 8170 | 8160 | 8170 | 8150 | 3162 |
| 365 | 20240213 | 150000 | 8929507990 | 8160 | 8150 | 8160 | 8150 | 1630 |
| 366 | 20240213 | 145900 | 8916213720 | 8150 | 8160 | 8170 | 8150 | 1739 |
| 367 | 20240213 | 145800 | 8902026240 | 8160 | 8160 | 8170 | 8160 | 1439 |
| 368 | 20240213 | 145700 | 8890276150 | 8160 | 8170 | 8180 | 8160 | 3626 |
| 369 | 20240213 | 145600 | 8860635010 | 8170 | 8170 | 8180 | 8160 | 1897 |
| 370 | 20240213 | 145500 | 8845136500 | 8170 | 8160 | 8180 | 8160 | 1839 |
| 371 | 20240213 | 145400 | 8830122370 | 8170 | 8170 | 8170 | 8160 | 1866 |
| 372 | 20240213 | 145300 | 8814877850 | 8160 | 8170 | 8170 | 8160 | 792 |
| 373 | 20240213 | 145200 | 8808408830 | 8170 | 8170 | 8170 | 8150 | 3687 |
| 374 | 20240213 | 145100 | 8778324630 | 8160 | 8170 | 8170 | 8150 | 1105 |
| 375 | 20240213 | 145000 | 8769308020 | 8160 | 8150 | 8170 | 8150 | 5187 |
| 376 | 20240213 | 144900 | 8726998740 | 8150 | 8160 | 8160 | 8140 | 1892 |
| 377 | 20240213 | 144800 | 8711572200 | 8150 | 8150 | 8150 | 8140 | 1541 |
| 378 | 20240213 | 144700 | 8699016770 | 8160 | 8150 | 8160 | 8140 | 1482 |
| 379 | 20240213 | 144600 | 8686935910 | 8150 | 8150 | 8160 | 8140 | 1419 |
| 380 | 20240213 | 144500 | 8675365160 | 8160 | 8160 | 8160 | 8140 | 991 |
| 381 | 20240213 | 144400 | 8667285250 | 8150 | 8150 | 8160 | 8150 | 1218 |
| 382 | 20240213 | 144300 | 8657351970 | 8150 | 8160 | 8160 | 8140 | 2201 |
| 383 | 20240213 | 144200 | 8639409220 | 8160 | 8150 | 8160 | 8140 | 1585 |
| 384 | 20240213 | 144100 | 8626484370 | 8150 | 8160 | 8160 | 8150 | 1581 |
| 385 | 20240213 | 144000 | 8613596000 | 8160 | 8150 | 8170 | 8150 | 1589 |
| 386 | 20240213 | 143900 | 8600630170 | 8160 | 8160 | 8160 | 8150 | 1163 |
| 387 | 20240213 | 143800 | 8591141760 | 8170 | 8160 | 8170 | 8150 | 1160 |
| 388 | 20240213 | 143700 | 8581670520 | 8160 | 8170 | 8170 | 8150 | 2775 |
| 389 | 20240213 | 143600 | 8559029360 | 8170 | 8160 | 8170 | 8160 | 3087 |
| 390 | 20240213 | 143500 | 8533834240 | 8160 | 8130 | 8160 | 8130 | 2637 |
| 391 | 20240213 | 143400 | 8512349770 | 8130 | 8130 | 8140 | 8130 | 763 |
| 392 | 20240213 | 143300 | 8506144070 | 8130 | 8130 | 8150 | 8130 | 1276 |
| 393 | 20240213 | 143200 | 8495759640 | 8130 | 8140 | 8150 | 8120 | 5533 |
| 394 | 20240213 | 143100 | 8450729590 | 8140 | 8120 | 8140 | 8120 | 484 |
| 395 | 20240213 | 143000 | 8446794620 | 8130 | 8140 | 8140 | 8120 | 2216 |
| 396 | 20240213 | 142900 | 8428780100 | 8140 | 8120 | 8140 | 8120 | 859 |
| 397 | 20240213 | 142800 | 8421797300 | 8120 | 8120 | 8130 | 8120 | 396 |
| 398 | 20240213 | 142700 | 8418580280 | 8120 | 8120 | 8130 | 8120 | 2126 |
| 399 | 20240213 | 142600 | 8401307370 | 8120 | 8120 | 8120 | 8110 | 372 |
| 400 | 20240213 | 142500 | 8398287930 | 8110 | 8110 | 8120 | 8110 | 558 |
| 401 | 20240213 | 142400 | 8393760570 | 8110 | 8140 | 8140 | 8110 | 1141 |
| 402 | 20240213 | 142300 | 8384496540 | 8120 | 8120 | 8130 | 8120 | 1363 |
| 403 | 20240213 | 142200 | 8373417260 | 8120 | 8120 | 8130 | 8110 | 926 |
| 404 | 20240213 | 142100 | 8365901780 | 8120 | 8120 | 8130 | 8110 | 1788 |
| 405 | 20240213 | 142000 | 8351395580 | 8120 | 8120 | 8120 | 8110 | 327 |
| 406 | 20240213 | 141900 | 8348740880 | 8120 | 8120 | 8120 | 8110 | 450 |
| 407 | 20240213 | 141800 | 8345089870 | 8110 | 8120 | 8120 | 8110 | 659 |
| 408 | 20240213 | 141700 | 8339741130 | 8120 | 8100 | 8120 | 8100 | 1024 |
| 409 | 20240213 | 141600 | 8331443220 | 8100 | 8110 | 8120 | 8100 | 1068 |
| 410 | 20240213 | 141500 | 8322780860 | 8100 | 8110 | 8120 | 8090 | 384 |
| 411 | 20240213 | 141400 | 8319671070 | 8090 | 8120 | 8120 | 8090 | 2605 |
| 412 | 20240213 | 141300 | 8298573970 | 8120 | 8100 | 8130 | 8100 | 1023 |
| 413 | 20240213 | 141200 | 8290268070 | 8110 | 8120 | 8120 | 8100 | 500 |
| 414 | 20240213 | 141100 | 8286216910 | 8120 | 8110 | 8130 | 8110 | 640 |
| 415 | 20240213 | 141000 | 8281020880 | 8100 | 8110 | 8120 | 8080 | 4348 |
| 416 | 20240213 | 140900 | 8245811890 | 8110 | 8110 | 8120 | 8100 | 759 |
| 417 | 20240213 | 140800 | 8239656200 | 8120 | 8110 | 8130 | 8110 | 604 |
| 418 | 20240213 | 140700 | 8234749260 | 8120 | 8130 | 8130 | 8110 | 763 |
| 419 | 20240213 | 140600 | 8228549820 | 8140 | 8130 | 8140 | 8120 | 2229 |
| 420 | 20240213 | 140500 | 8210427500 | 8130 | 8130 | 8130 | 8100 | 2780 |
| 421 | 20240213 | 140400 | 8187863630 | 8110 | 8130 | 8140 | 8100 | 11094 |
| 422 | 20240213 | 140300 | 8097902290 | 8130 | 8130 | 8140 | 8130 | 1755 |
| 423 | 20240213 | 140200 | 8083617850 | 8140 | 8150 | 8160 | 8130 | 3854 |
| 424 | 20240213 | 140100 | 8052228250 | 8150 | 8180 | 8180 | 8150 | 5906 |
| 425 | 20240213 | 140000 | 8004031110 | 8180 | 8190 | 8200 | 8170 | 3268 |
| 426 | 20240213 | 135900 | 7977299090 | 8200 | 8190 | 8200 | 8190 | 1603 |
| 427 | 20240213 | 135800 | 7964161460 | 8190 | 8190 | 8200 | 8190 | 2945 |
| 428 | 20240213 | 135700 | 7940035170 | 8190 | 8180 | 8190 | 8170 | 1947 |
| 429 | 20240213 | 135600 | 7924105480 | 8180 | 8170 | 8180 | 8170 | 1175 |
| 430 | 20240213 | 135500 | 7914499480 | 8170 | 8190 | 8200 | 8170 | 12404 |
| 431 | 20240213 | 135400 | 7813024150 | 8200 | 8190 | 8200 | 8180 | 875 |
| 432 | 20240213 | 135300 | 7805857590 | 8190 | 8180 | 8190 | 8180 | 1093 |
| 433 | 20240213 | 135200 | 7796909090 | 8190 | 8190 | 8190 | 8180 | 1337 |
| 434 | 20240213 | 135100 | 7785963720 | 8200 | 8190 | 8200 | 8190 | 1406 |
| 435 | 20240213 | 135000 | 7774439400 | 8190 | 8200 | 8210 | 8190 | 3767 |
| 436 | 20240213 | 134900 | 7743570220 | 8200 | 8200 | 8200 | 8190 | 1064 |
| 437 | 20240213 | 134800 | 7734848000 | 8190 | 8180 | 8200 | 8180 | 1258 |
| 438 | 20240213 | 134700 | 7724538700 | 8180 | 8190 | 8200 | 8180 | 1136 |
| 439 | 20240213 | 134600 | 7715236230 | 8190 | 8200 | 8200 | 8190 | 700 |
| 440 | 20240213 | 134500 | 7709498240 | 8200 | 8180 | 8200 | 8180 | 1506 |
| 441 | 20240213 | 134400 | 7697162060 | 8190 | 8190 | 8200 | 8170 | 1860 |
| 442 | 20240213 | 134300 | 7681940280 | 8190 | 8200 | 8200 | 8180 | 569 |
| 443 | 20240213 | 134200 | 7677280290 | 8200 | 8170 | 8200 | 8170 | 2568 |
| 444 | 20240213 | 134100 | 7656270390 | 8170 | 8200 | 8200 | 8170 | 2163 |
| 445 | 20240213 | 134000 | 7638570340 | 8190 | 8210 | 8220 | 8190 | 1750 |
| 446 | 20240213 | 133900 | 7624205540 | 8220 | 8200 | 8220 | 8190 | 5816 |
| 447 | 20240213 | 133800 | 7576466360 | 8200 | 8200 | 8210 | 8190 | 2937 |
| 448 | 20240213 | 133700 | 7552381680 | 8210 | 8190 | 8210 | 8180 | 4674 |
| 449 | 20240213 | 133600 | 7514031080 | 8190 | 8170 | 8190 | 8170 | 1802 |
| 450 | 20240213 | 133500 | 7499283600 | 8170 | 8170 | 8180 | 8170 | 4105 |
| 451 | 20240213 | 133400 | 7465734780 | 8170 | 8180 | 8180 | 8170 | 937 |
| 452 | 20240213 | 133300 | 7458070350 | 8170 | 8190 | 8190 | 8170 | 902 |
| 453 | 20240213 | 133200 | 7450695630 | 8180 | 8180 | 8190 | 8180 | 438 |
| 454 | 20240213 | 133100 | 7447110150 | 8190 | 8190 | 8190 | 8180 | 892 |
| 455 | 20240213 | 133000 | 7439806480 | 8190 | 8190 | 8200 | 8180 | 706 |
| 456 | 20240213 | 132900 | 7434022180 | 8190 | 8180 | 8210 | 8180 | 2024 |
| 457 | 20240213 | 132800 | 7417446580 | 8190 | 8210 | 8210 | 8180 | 909 |
| 458 | 20240213 | 132700 | 7409995180 | 8200 | 8190 | 8200 | 8190 | 1945 |
| 459 | 20240213 | 132600 | 7394048090 | 8200 | 8210 | 8210 | 8190 | 1271 |
| 460 | 20240213 | 132500 | 7383623300 | 8210 | 8170 | 8210 | 8160 | 8062 |
| 461 | 20240213 | 132400 | 7317555290 | 8160 | 8180 | 8180 | 8160 | 1812 |
| 462 | 20240213 | 132300 | 7302744090 | 8180 | 8170 | 8180 | 8160 | 732 |
| 463 | 20240213 | 132200 | 7296760030 | 8160 | 8160 | 8170 | 8160 | 840 |
| 464 | 20240213 | 132100 | 7289898410 | 8170 | 8170 | 8170 | 8160 | 675 |
| 465 | 20240213 | 132000 | 7284385640 | 8170 | 8180 | 8190 | 8170 | 1117 |
| 466 | 20240213 | 131900 | 7275252010 | 8190 | 8150 | 8200 | 8150 | 6156 |
| 467 | 20240213 | 131800 | 7224899370 | 8150 | 8150 | 8160 | 8140 | 1669 |
| 468 | 20240213 | 131700 | 7211284180 | 8150 | 8150 | 8160 | 8140 | 3535 |
| 469 | 20240213 | 131600 | 7182471220 | 8150 | 8140 | 8160 | 8140 | 666 |
| 470 | 20240213 | 131500 | 7177042760 | 8140 | 8140 | 8150 | 8120 | 919 |
| 471 | 20240213 | 131400 | 7169560040 | 8140 | 8140 | 8140 | 8120 | 1464 |
| 472 | 20240213 | 131300 | 7157646960 | 8140 | 8140 | 8140 | 8120 | 460 |
| 473 | 20240213 | 131200 | 7153906170 | 8140 | 8120 | 8140 | 8110 | 10313 |
| 474 | 20240213 | 131100 | 7070222830 | 8130 | 8140 | 8150 | 8130 | 2791 |
| 475 | 20240213 | 131000 | 7047514990 | 8150 | 8140 | 8150 | 8130 | 1284 |
| 476 | 20240213 | 130900 | 7037058930 | 8130 | 8140 | 8150 | 8130 | 1453 |
| 477 | 20240213 | 130800 | 7025234330 | 8140 | 8150 | 8150 | 8140 | 2571 |
| 478 | 20240213 | 130700 | 7004300850 | 8140 | 8150 | 8160 | 8140 | 557 |
| 479 | 20240213 | 130600 | 6999761760 | 8150 | 8160 | 8160 | 8150 | 2262 |
| 480 | 20240213 | 130500 | 6981320760 | 8150 | 8160 | 8170 | 8150 | 2282 |
| 481 | 20240213 | 130400 | 6962698660 | 8160 | 8170 | 8170 | 8160 | 572 |
| 482 | 20240213 | 130300 | 6958028360 | 8170 | 8170 | 8170 | 8160 | 791 |
| 483 | 20240213 | 130200 | 6951568820 | 8160 | 8180 | 8180 | 8160 | 271 |
| 484 | 20240213 | 130100 | 6949355300 | 8180 | 8160 | 8180 | 8160 | 2056 |
| 485 | 20240213 | 130000 | 6932557120 | 8160 | 8160 | 8170 | 8160 | 990 |
| 486 | 20240213 | 125900 | 6924470980 | 8160 | 8170 | 8180 | 8160 | 1284 |
| 487 | 20240213 | 125800 | 6913985090 | 8180 | 8160 | 8180 | 8160 | 809 |
| 488 | 20240213 | 125700 | 6907378160 | 8160 | 8160 | 8180 | 8150 | 772 |
| 489 | 20240213 | 125600 | 6901072490 | 8160 | 8160 | 8170 | 8150 | 803 |
| 490 | 20240213 | 125500 | 6894519760 | 8150 | 8160 | 8180 | 8150 | 2869 |
| 491 | 20240213 | 125400 | 6871119270 | 8160 | 8170 | 8170 | 8150 | 1046 |
| 492 | 20240213 | 125300 | 6862581620 | 8160 | 8170 | 8170 | 8160 | 870 |
| 493 | 20240213 | 125200 | 6855477620 | 8170 | 8170 | 8180 | 8160 | 3101 |
| 494 | 20240213 | 125100 | 6830146000 | 8180 | 8180 | 8180 | 8170 | 910 |
| 495 | 20240213 | 125000 | 6822709680 | 8180 | 8190 | 8210 | 8170 | 6205 |
| 496 | 20240213 | 124900 | 6771918860 | 8190 | 8190 | 8210 | 8180 | 9463 |
| 497 | 20240213 | 124800 | 6694322410 | 8190 | 8170 | 8200 | 8170 | 11945 |
| 498 | 20240213 | 124700 | 6596408970 | 8170 | 8180 | 8190 | 8170 | 3454 |
| 499 | 20240213 | 124600 | 6568144330 | 8180 | 8160 | 8190 | 8160 | 4921 |
| 500 | 20240213 | 124500 | 6527912000 | 8150 | 8160 | 8170 | 8150 | 885 |
| 501 | 20240213 | 124400 | 6520683980 | 8170 | 8150 | 8170 | 8150 | 1100 |
| 502 | 20240213 | 124300 | 6511706490 | 8160 | 8160 | 8170 | 8150 | 2610 |
| 503 | 20240213 | 124200 | 6490401430 | 8170 | 8160 | 8170 | 8160 | 677 |
| 504 | 20240213 | 124100 | 6484874750 | 8180 | 8170 | 8180 | 8160 | 2481 |
| 505 | 20240213 | 124000 | 6464596330 | 8170 | 8150 | 8180 | 8150 | 819 |
| 506 | 20240213 | 123900 | 6457905110 | 8190 | 8140 | 8190 | 8140 | 7931 |
| 507 | 20240213 | 123800 | 6393033240 | 8140 | 8140 | 8140 | 8130 | 2685 |
| 508 | 20240213 | 123700 | 6371186390 | 8140 | 8140 | 8140 | 8130 | 1045 |
| 509 | 20240213 | 123600 | 6362684920 | 8140 | 8150 | 8150 | 8130 | 2785 |
| 510 | 20240213 | 123500 | 6340029650 | 8150 | 8150 | 8150 | 8130 | 1131 |
| 511 | 20240213 | 123400 | 6330823700 | 8150 | 8160 | 8160 | 8140 | 707 |
| 512 | 20240213 | 123300 | 6325064860 | 8160 | 8160 | 8160 | 8150 | 639 |
| 513 | 20240213 | 123200 | 6319853120 | 8160 | 8150 | 8170 | 8140 | 1860 |
| 514 | 20240213 | 123100 | 6304681850 | 8140 | 8160 | 8170 | 8140 | 2558 |
| 515 | 20240213 | 123000 | 6283817660 | 8160 | 8160 | 8180 | 8160 | 1306 |
| 516 | 20240213 | 122900 | 6273149030 | 8160 | 8180 | 8180 | 8160 | 511 |
| 517 | 20240213 | 122800 | 6268975990 | 8160 | 8160 | 8180 | 8160 | 2999 |
| 518 | 20240213 | 122700 | 6244471270 | 8170 | 8180 | 8180 | 8170 | 2078 |
| 519 | 20240213 | 122600 | 6227486120 | 8170 | 8160 | 8180 | 8150 | 10069 |
| 520 | 20240213 | 122500 | 6145278590 | 8150 | 8130 | 8150 | 8130 | 2943 |
| 521 | 20240213 | 122400 | 6121309480 | 8130 | 8130 | 8130 | 8120 | 1479 |
| 522 | 20240213 | 122300 | 6109285720 | 8130 | 8120 | 8140 | 8120 | 9061 |
| 523 | 20240213 | 122200 | 6035637200 | 8130 | 8120 | 8140 | 8120 | 1040 |
| 524 | 20240213 | 122100 | 6027183330 | 8130 | 8130 | 8130 | 8120 | 1467 |
| 525 | 20240213 | 122000 | 6015259280 | 8140 | 8130 | 8140 | 8120 | 2302 |
| 526 | 20240213 | 121900 | 5996543530 | 8140 | 8150 | 8150 | 8140 | 1297 |
| 527 | 20240213 | 121800 | 5985976710 | 8150 | 8160 | 8170 | 8150 | 1846 |
| 528 | 20240213 | 121700 | 5970920180 | 8160 | 8170 | 8170 | 8160 | 3163 |
| 529 | 20240213 | 121600 | 5945103440 | 8160 | 8160 | 8170 | 8160 | 2033 |
| 530 | 20240213 | 121500 | 5928501560 | 8160 | 8160 | 8160 | 8150 | 3139 |
| 531 | 20240213 | 121400 | 5902893710 | 8160 | 8130 | 8170 | 8130 | 13970 |
| 532 | 20240213 | 121300 | 5789086090 | 8130 | 8120 | 8130 | 8110 | 1531 |
| 533 | 20240213 | 121200 | 5776655670 | 8120 | 8120 | 8130 | 8110 | 3614 |
| 534 | 20240213 | 121100 | 5747284230 | 8130 | 8110 | 8130 | 8110 | 4172 |
| 535 | 20240213 | 121000 | 5713390870 | 8120 | 8120 | 8130 | 8110 | 1847 |
| 536 | 20240213 | 120900 | 5698395050 | 8120 | 8130 | 8150 | 8120 | 5738 |
| 537 | 20240213 | 120800 | 5651701940 | 8120 | 8110 | 8140 | 8110 | 5596 |
| 538 | 20240213 | 120700 | 5606230580 | 8120 | 8110 | 8130 | 8100 | 12922 |
| 539 | 20240213 | 120600 | 5501281200 | 8100 | 8090 | 8110 | 8090 | 12093 |
| 540 | 20240213 | 120500 | 5403334770 | 8090 | 8080 | 8100 | 8070 | 14065 |
| 541 | 20240213 | 120400 | 5289549650 | 8080 | 8090 | 8090 | 8070 | 7161 |
| 542 | 20240213 | 120300 | 5231718950 | 8080 | 8080 | 8090 | 8070 | 7031 |
| 543 | 20240213 | 120200 | 5174918450 | 8080 | 8040 | 8080 | 8040 | 7715 |
| 544 | 20240213 | 120100 | 5112687210 | 8060 | 8050 | 8060 | 8040 | 10979 |
| 545 | 20240213 | 120000 | 5024300700 | 8050 | 8040 | 8050 | 8030 | 7598 |
| 546 | 20240213 | 115900 | 4963231060 | 8030 | 8030 | 8030 | 8020 | 3762 |
| 547 | 20240213 | 115800 | 4933025730 | 8020 | 8030 | 8030 | 8020 | 8516 |
| 548 | 20240213 | 115700 | 4864677340 | 8020 | 8010 | 8030 | 8010 | 3569 |
| 549 | 20240213 | 115600 | 4836053850 | 8020 | 8030 | 8030 | 8010 | 7309 |
| 550 | 20240213 | 115500 | 4777393110 | 8020 | 8020 | 8030 | 8010 | 1743 |
| 551 | 20240213 | 115400 | 4763413980 | 8030 | 8020 | 8030 | 8020 | 1660 |
| 552 | 20240213 | 115300 | 4750093500 | 8030 | 8020 | 8030 | 8020 | 981 |
| 553 | 20240213 | 115200 | 4742225470 | 8020 | 8020 | 8020 | 8010 | 570 |
| 554 | 20240213 | 115100 | 4737656340 | 8010 | 8010 | 8020 | 8000 | 1327 |
| 555 | 20240213 | 115000 | 4727024190 | 8010 | 8000 | 8020 | 7990 | 2075 |
| 556 | 20240213 | 114900 | 4710428620 | 8010 | 8020 | 8020 | 8000 | 978 |
| 557 | 20240213 | 114800 | 4702591340 | 8010 | 8010 | 8020 | 7990 | 1448 |
| 558 | 20240213 | 114700 | 4690999060 | 8010 | 8030 | 8030 | 8010 | 2091 |
| 559 | 20240213 | 114600 | 4674238320 | 8020 | 8020 | 8020 | 8010 | 6352 |
| 560 | 20240213 | 114500 | 4623310000 | 8020 | 8010 | 8020 | 8000 | 4705 |
| 561 | 20240213 | 114400 | 4585623210 | 8010 | 8000 | 8010 | 7990 | 1863 |
| 562 | 20240213 | 114300 | 4570716790 | 8000 | 7990 | 8010 | 7990 | 10543 |
| 563 | 20240213 | 114200 | 4486375220 | 7990 | 7970 | 8000 | 7960 | 9527 |
| 564 | 20240213 | 114100 | 4410290180 | 7970 | 7970 | 7970 | 7960 | 428 |
| 565 | 20240213 | 114000 | 4406879270 | 7960 | 7970 | 7980 | 7960 | 729 |
| 566 | 20240213 | 113900 | 4401066360 | 7980 | 7980 | 7980 | 7970 | 472 |
| 567 | 20240213 | 113800 | 4397301500 | 7960 | 7970 | 7980 | 7960 | 1656 |
| 568 | 20240213 | 113700 | 4384103740 | 7980 | 7980 | 7980 | 7970 | 1232 |
| 569 | 20240213 | 113600 | 4374279990 | 7980 | 7970 | 7980 | 7960 | 2145 |
| 570 | 20240213 | 113500 | 4357186330 | 7960 | 7960 | 7970 | 7940 | 5608 |
| 571 | 20240213 | 113400 | 4312517950 | 7970 | 7960 | 7970 | 7960 | 1743 |
| 572 | 20240213 | 113300 | 4298642660 | 7960 | 7960 | 7970 | 7950 | 383 |
| 573 | 20240213 | 113200 | 4295593970 | 7970 | 7950 | 7970 | 7950 | 2347 |
| 574 | 20240213 | 113100 | 4276912670 | 7950 | 7950 | 7960 | 7940 | 454 |
| 575 | 20240213 | 113000 | 4273303300 | 7960 | 7950 | 7960 | 7940 | 2054 |
| 576 | 20240213 | 112900 | 4256974290 | 7940 | 7940 | 7950 | 7940 | 798 |
| 577 | 20240213 | 112800 | 4250632910 | 7940 | 7950 | 7950 | 7940 | 687 |
| 578 | 20240213 | 112700 | 4245172570 | 7950 | 7940 | 7950 | 7940 | 485 |
| 579 | 20240213 | 112600 | 4241318520 | 7950 | 7940 | 7950 | 7930 | 521 |
| 580 | 20240213 | 112500 | 4237179490 | 7940 | 7940 | 7940 | 7930 | 821 |
| 581 | 20240213 | 112400 | 4230662050 | 7940 | 7930 | 7940 | 7930 | 637 |
| 582 | 20240213 | 112300 | 4225604710 | 7930 | 7920 | 7940 | 7920 | 688 |
| 583 | 20240213 | 112200 | 4220148990 | 7930 | 7930 | 7930 | 7920 | 1420 |
| 584 | 20240213 | 112100 | 4208889970 | 7930 | 7930 | 7940 | 7920 | 908 |
| 585 | 20240213 | 112000 | 4201685590 | 7930 | 7930 | 7940 | 7920 | 758 |
| 586 | 20240213 | 111900 | 4195676800 | 7920 | 7930 | 7940 | 7920 | 584 |
| 587 | 20240213 | 111800 | 4191045690 | 7940 | 7930 | 7940 | 7920 | 877 |
| 588 | 20240213 | 111700 | 4184085910 | 7930 | 7950 | 7950 | 7920 | 4538 |
| 589 | 20240213 | 111600 | 4148084820 | 7950 | 7950 | 7960 | 7940 | 686 |
| 590 | 20240213 | 111500 | 4142629740 | 7960 | 7950 | 7960 | 7940 | 739 |
| 591 | 20240213 | 111400 | 4136756860 | 7950 | 7950 | 7950 | 7940 | 619 |
| 592 | 20240213 | 111300 | 4131837960 | 7960 | 7950 | 7960 | 7950 | 1229 |
| 593 | 20240213 | 111200 | 4122066990 | 7940 | 7940 | 7950 | 7940 | 572 |
| 594 | 20240213 | 111100 | 4117522580 | 7950 | 7940 | 7950 | 7940 | 1597 |
| 595 | 20240213 | 111000 | 4104835280 | 7940 | 7930 | 7940 | 7920 | 1785 |
| 596 | 20240213 | 110900 | 4090679530 | 7930 | 7930 | 7930 | 7920 | 693 |
| 597 | 20240213 | 110800 | 4085188770 | 7920 | 7920 | 7930 | 7920 | 1011 |
| 598 | 20240213 | 110700 | 4077180700 | 7930 | 7930 | 7940 | 7920 | 2083 |
| 599 | 20240213 | 110600 | 4060671580 | 7930 | 7930 | 7940 | 7920 | 991 |
| 600 | 20240213 | 110500 | 4052815740 | 7930 | 7940 | 7940 | 7930 | 811 |
| 601 | 20240213 | 110400 | 4046380640 | 7940 | 7930 | 7950 | 7930 | 597 |
| 602 | 20240213 | 110300 | 4041640760 | 7940 | 7950 | 7950 | 7930 | 5877 |
| 603 | 20240213 | 110200 | 3994977680 | 7950 | 7950 | 7960 | 7940 | 1705 |
| 604 | 20240213 | 110100 | 3981422580 | 7960 | 7960 | 7960 | 7950 | 1017 |
| 605 | 20240213 | 110000 | 3973330900 | 7950 | 7960 | 7960 | 7950 | 655 |
| 606 | 20240213 | 105900 | 3968123200 | 7950 | 7950 | 7960 | 7940 | 2927 |
| 607 | 20240213 | 105800 | 3944853300 | 7950 | 7950 | 7950 | 7940 | 877 |
| 608 | 20240213 | 105700 | 3937884240 | 7950 | 7950 | 7950 | 7940 | 682 |
| 609 | 20240213 | 105600 | 3932463580 | 7960 | 7960 | 7960 | 7950 | 1194 |
| 610 | 20240213 | 105500 | 3922959800 | 7950 | 7950 | 7960 | 7950 | 1014 |
| 611 | 20240213 | 105400 | 3914892940 | 7960 | 7960 | 7960 | 7950 | 1076 |
| 612 | 20240213 | 105300 | 3906332280 | 7950 | 7950 | 7960 | 7950 | 1644 |
| 613 | 20240213 | 105200 | 3893257710 | 7960 | 7950 | 7960 | 7950 | 870 |
| 614 | 20240213 | 105100 | 3886335240 | 7940 | 7950 | 7950 | 7940 | 1071 |
| 615 | 20240213 | 105000 | 3877822510 | 7950 | 7940 | 7950 | 7940 | 2466 |
| 616 | 20240213 | 104900 | 3858233630 | 7950 | 7950 | 7950 | 7940 | 3166 |
| 617 | 20240213 | 104800 | 3833091680 | 7940 | 7960 | 7960 | 7940 | 739 |
| 618 | 20240213 | 104700 | 3827213080 | 7960 | 7970 | 7970 | 7950 | 546 |
| 619 | 20240213 | 104600 | 3822868970 | 7950 | 7940 | 7970 | 7940 | 982 |
| 620 | 20240213 | 104500 | 3815062560 | 7940 | 7970 | 7970 | 7930 | 2138 |
| 621 | 20240213 | 104400 | 3798075150 | 7960 | 7970 | 7980 | 7960 | 1581 |
| 622 | 20240213 | 104300 | 3785475170 | 7980 | 7970 | 7980 | 7960 | 2017 |
| 623 | 20240213 | 104200 | 3769399400 | 7960 | 7980 | 7980 | 7960 | 1736 |
| 624 | 20240213 | 104100 | 3755556660 | 7980 | 7960 | 7980 | 7950 | 2133 |
| 625 | 20240213 | 104000 | 3738561100 | 7960 | 7970 | 7980 | 7950 | 1136 |
| 626 | 20240213 | 103900 | 3729506720 | 7970 | 7950 | 7970 | 7950 | 3571 |
| 627 | 20240213 | 103800 | 3701071040 | 7940 | 7950 | 7960 | 7940 | 2663 |
| 628 | 20240213 | 103700 | 3679902130 | 7960 | 7950 | 7960 | 7950 | 4364 |
| 629 | 20240213 | 103600 | 3645202350 | 7940 | 7940 | 7950 | 7930 | 1457 |
| 630 | 20240213 | 103500 | 3633629870 | 7950 | 7950 | 7950 | 7940 | 939 |
| 631 | 20240213 | 103400 | 3626172450 | 7940 | 7960 | 7960 | 7940 | 1581 |
| 632 | 20240213 | 103300 | 3613600200 | 7950 | 7950 | 7960 | 7940 | 1204 |
| 633 | 20240213 | 103200 | 3604027780 | 7950 | 7980 | 7980 | 7950 | 25539 |
| 634 | 20240213 | 103100 | 3400555250 | 7970 | 7970 | 7980 | 7970 | 1516 |
| 635 | 20240213 | 103000 | 3388467520 | 7970 | 7980 | 7980 | 7960 | 461 |
| 636 | 20240213 | 102900 | 3384794780 | 7980 | 7960 | 7980 | 7960 | 844 |
| 637 | 20240213 | 102800 | 3378073910 | 7970 | 7960 | 7970 | 7960 | 1967 |
| 638 | 20240213 | 102700 | 3362401820 | 7960 | 7950 | 7960 | 7950 | 1811 |
| 639 | 20240213 | 102600 | 3347986910 | 7950 | 7950 | 7950 | 7940 | 1399 |
| 640 | 20240213 | 102500 | 3336865220 | 7940 | 7940 | 7950 | 7930 | 2111 |
| 641 | 20240213 | 102400 | 3320105260 | 7930 | 7920 | 7930 | 7920 | 1426 |
| 642 | 20240213 | 102300 | 3308803910 | 7920 | 7930 | 7940 | 7920 | 1744 |
| 643 | 20240213 | 102200 | 3294979580 | 7940 | 7930 | 7940 | 7930 | 280 |
| 644 | 20240213 | 102100 | 3292758790 | 7920 | 7910 | 7920 | 7910 | 3148 |
| 645 | 20240213 | 102000 | 3267841770 | 7920 | 7920 | 7930 | 7910 | 2995 |
| 646 | 20240213 | 101900 | 3244108740 | 7930 | 7920 | 7930 | 7910 | 1604 |
| 647 | 20240213 | 101800 | 3231400730 | 7920 | 7910 | 7920 | 7910 | 1843 |
| 648 | 20240213 | 101700 | 3216812420 | 7910 | 7920 | 7930 | 7910 | 2201 |
| 649 | 20240213 | 101600 | 3199382930 | 7920 | 7940 | 7940 | 7910 | 3769 |
| 650 | 20240213 | 101500 | 3169532530 | 7940 | 7930 | 7940 | 7930 | 1410 |
| 651 | 20240213 | 101400 | 3158346630 | 7930 | 7940 | 7950 | 7920 | 2127 |
| 652 | 20240213 | 101300 | 3141469950 | 7940 | 7960 | 7960 | 7940 | 977 |
| 653 | 20240213 | 101200 | 3133699530 | 7960 | 7960 | 7970 | 7950 | 512 |
| 654 | 20240213 | 101100 | 3129623720 | 7960 | 7960 | 7970 | 7960 | 980 |
| 655 | 20240213 | 101000 | 3121819460 | 7960 | 7980 | 7990 | 7960 | 1956 |
| 656 | 20240213 | 100900 | 3106212080 | 7990 | 7990 | 8000 | 7980 | 359 |
| 657 | 20240213 | 100800 | 3103343910 | 7980 | 7980 | 8000 | 7960 | 2506 |
| 658 | 20240213 | 100700 | 3083332120 | 7980 | 7990 | 7990 | 7980 | 667 |
| 659 | 20240213 | 100600 | 3078004620 | 7990 | 8000 | 8000 | 7990 | 5472 |
| 660 | 20240213 | 100500 | 3034229560 | 7990 | 7950 | 8000 | 7950 | 2349 |
| 661 | 20240213 | 100400 | 3015485090 | 7950 | 7930 | 7950 | 7910 | 3144 |
| 662 | 20240213 | 100300 | 2990552950 | 7930 | 7940 | 7950 | 7920 | 1935 |
| 663 | 20240213 | 100200 | 2975207300 | 7940 | 7960 | 7960 | 7930 | 1431 |
| 664 | 20240213 | 100100 | 2963834950 | 7960 | 7970 | 7970 | 7940 | 1445 |
| 665 | 20240213 | 100000 | 2952350970 | 7970 | 7970 | 7980 | 7960 | 1713 |
| 666 | 20240213 | 095900 | 2938697530 | 7980 | 7970 | 7980 | 7960 | 5303 |
| 667 | 20240213 | 095800 | 2896404940 | 7970 | 7980 | 7990 | 7960 | 780 |
| 668 | 20240213 | 095700 | 2890190740 | 7980 | 7950 | 7980 | 7950 | 1872 |
| 669 | 20240213 | 095600 | 2875288290 | 7950 | 7960 | 7970 | 7950 | 1557 |
| 670 | 20240213 | 095500 | 2862906980 | 7960 | 7960 | 7970 | 7960 | 889 |
| 671 | 20240213 | 095400 | 2855828050 | 7970 | 7980 | 7990 | 7960 | 1781 |
| 672 | 20240213 | 095300 | 2841624080 | 7980 | 8000 | 8000 | 7980 | 3006 |
| 673 | 20240213 | 095200 | 2817603680 | 8000 | 7990 | 8000 | 7990 | 2996 |
| 674 | 20240213 | 095100 | 2793639320 | 7990 | 7990 | 8000 | 7980 | 5768 |
| 675 | 20240213 | 095000 | 2747552170 | 7980 | 7980 | 7980 | 7960 | 5673 |
| 676 | 20240213 | 094900 | 2702335160 | 7970 | 7950 | 7970 | 7940 | 6649 |
| 677 | 20240213 | 094800 | 2649416000 | 7950 | 7930 | 7950 | 7930 | 2331 |
| 678 | 20240213 | 094700 | 2630906070 | 7930 | 7930 | 7930 | 7920 | 171 |
| 679 | 20240213 | 094600 | 2629551130 | 7930 | 7930 | 7940 | 7920 | 2329 |
| 680 | 20240213 | 094500 | 2611087800 | 7930 | 7930 | 7950 | 7920 | 3442 |
| 681 | 20240213 | 094400 | 2583794430 | 7930 | 7910 | 7960 | 7900 | 10011 |
| 682 | 20240213 | 094300 | 2504331510 | 7910 | 7890 | 7910 | 7880 | 4454 |
| 683 | 20240213 | 094200 | 2469156870 | 7880 | 7880 | 7890 | 7880 | 944 |
| 684 | 20240213 | 094100 | 2461718120 | 7880 | 7890 | 7890 | 7870 | 779 |
| 685 | 20240213 | 094000 | 2455579110 | 7890 | 7890 | 7890 | 7880 | 2174 |
| 686 | 20240213 | 093900 | 2438444650 | 7890 | 7880 | 7900 | 7880 | 1503 |
| 687 | 20240213 | 093800 | 2426587950 | 7880 | 7860 | 7890 | 7860 | 339 |
| 688 | 20240213 | 093700 | 2423916790 | 7860 | 7870 | 7890 | 7860 | 767 |
| 689 | 20240213 | 093600 | 2417880120 | 7860 | 7870 | 7900 | 7860 | 2687 |
| 690 | 20240213 | 093500 | 2396706760 | 7880 | 7860 | 7890 | 7860 | 3234 |
| 691 | 20240213 | 093400 | 2371230780 | 7860 | 7850 | 7870 | 7850 | 2177 |
| 692 | 20240213 | 093300 | 2354123740 | 7880 | 7870 | 7880 | 7840 | 3897 |
| 693 | 20240213 | 093200 | 2323509620 | 7870 | 7880 | 7880 | 7870 | 253 |
| 694 | 20240213 | 093100 | 2321516660 | 7880 | 7860 | 7880 | 7860 | 3691 |
| 695 | 20240213 | 093000 | 2292440960 | 7850 | 7840 | 7860 | 7830 | 1236 |
| 696 | 20240213 | 092900 | 2282751970 | 7850 | 7830 | 7850 | 7830 | 5320 |
| 697 | 20240213 | 092800 | 2241070860 | 7830 | 7850 | 7850 | 7830 | 1734 |
| 698 | 20240213 | 092700 | 2227477750 | 7850 | 7880 | 7880 | 7850 | 6666 |
| 699 | 20240213 | 092600 | 2175072890 | 7880 | 7890 | 7890 | 7860 | 732 |
| 700 | 20240213 | 092500 | 2169308690 | 7860 | 7880 | 7890 | 7850 | 5129 |
| 701 | 20240213 | 092400 | 2128944920 | 7880 | 7900 | 7900 | 7880 | 1592 |
| 702 | 20240213 | 092300 | 2116384570 | 7890 | 7900 | 7910 | 7880 | 1869 |
| 703 | 20240213 | 092200 | 2101626040 | 7900 | 7910 | 7910 | 7890 | 3293 |
| 704 | 20240213 | 092100 | 2075603020 | 7920 | 7920 | 7930 | 7900 | 1346 |
| 705 | 20240213 | 092000 | 2064954470 | 7930 | 7950 | 7960 | 7900 | 9793 |
| 706 | 20240213 | 091900 | 1987415500 | 7960 | 7990 | 7990 | 7940 | 11640 |
| 707 | 20240213 | 091800 | 1894696830 | 7980 | 7990 | 7990 | 7980 | 4712 |
| 708 | 20240213 | 091700 | 1857073470 | 7990 | 7990 | 8000 | 7990 | 1976 |
| 709 | 20240213 | 091600 | 1841281680 | 8000 | 8030 | 8030 | 7990 | 3246 |
| 710 | 20240213 | 091500 | 1815301260 | 8030 | 8000 | 8030 | 7990 | 5157 |
| 711 | 20240213 | 091400 | 1774009800 | 8000 | 8010 | 8020 | 8000 | 3548 |
| 712 | 20240213 | 091300 | 1745619020 | 8010 | 8010 | 8020 | 8000 | 5301 |
| 713 | 20240213 | 091200 | 1703172570 | 8030 | 8060 | 8070 | 8010 | 14214 |
| 714 | 20240213 | 091100 | 1588770080 | 8060 | 8020 | 8090 | 8020 | 20839 |
| 715 | 20240213 | 091000 | 1420976140 | 8010 | 8000 | 8020 | 7990 | 8442 |
| 716 | 20240213 | 090900 | 1353357840 | 8000 | 7980 | 8010 | 7980 | 13317 |
| 717 | 20240213 | 090800 | 1247001260 | 7990 | 8010 | 8020 | 7980 | 5547 |
| 718 | 20240213 | 090700 | 1202656490 | 8020 | 8040 | 8090 | 7980 | 17685 |
| 719 | 20240213 | 090600 | 1060791090 | 8040 | 7930 | 8100 | 7900 | 33066 |
| 720 | 20240213 | 090500 | 796544560 | 7930 | 7990 | 7990 | 7900 | 24173 |
| 721 | 20240213 | 090400 | 604739620 | 7980 | 7920 | 7980 | 7920 | 21056 |
| 722 | 20240213 | 090300 | 437362650 | 7920 | 7920 | 7940 | 7910 | 5142 |
| 723 | 20240213 | 090200 | 396650080 | 7920 | 7930 | 7930 | 7900 | 7946 |
| 724 | 20240213 | 090100 | 333704380 | 7930 | 7920 | 7930 | 7870 | 8330 |
| 725 | 20240213 | 090000 | 267811440 | 7920 | 7960 | 7960 | 7800 | 33741 |