36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 210600 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 4484 |
| 3 | 20240220 | 210500 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 4 | 20240220 | 210400 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 5 | 20240220 | 210300 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 6 | 20240220 | 210200 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 7 | 20240220 | 210100 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 8 | 20240220 | 210000 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 9 | 20240220 | 205900 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 10 | 20240220 | 205800 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 11 | 20240220 | 205700 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 12 | 20240220 | 205600 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 13 | 20240220 | 205500 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 14 | 20240220 | 205400 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 15 | 20240220 | 205300 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 16 | 20240220 | 205200 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 17 | 20240220 | 205100 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 18 | 20240220 | 205000 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 19 | 20240220 | 204900 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 20 | 20240220 | 204800 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 21 | 20240220 | 204700 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 22 | 20240220 | 204600 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 23 | 20240220 | 204500 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 24 | 20240220 | 204400 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 25 | 20240220 | 204300 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 26 | 20240220 | 204200 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 27 | 20240220 | 204100 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 28 | 20240220 | 204000 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 29 | 20240220 | 203900 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 30 | 20240220 | 203800 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 31 | 20240220 | 203700 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 32 | 20240220 | 203600 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 4484 |
| 33 | 20240220 | 203500 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 34 | 20240220 | 203400 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 35 | 20240220 | 203300 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 36 | 20240220 | 203200 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 37 | 20240220 | 203100 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 38 | 20240220 | 203000 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 39 | 20240220 | 202900 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 40 | 20240220 | 202800 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 41 | 20240220 | 202700 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 42 | 20240220 | 202600 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 43 | 20240220 | 202500 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 44 | 20240220 | 202400 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 45 | 20240220 | 202300 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 46 | 20240220 | 202200 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 47 | 20240220 | 202100 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 48 | 20240220 | 202000 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 49 | 20240220 | 201900 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 50 | 20240220 | 201800 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 51 | 20240220 | 201700 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 52 | 20240220 | 201600 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 53 | 20240220 | 201500 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 54 | 20240220 | 201400 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 55 | 20240220 | 201300 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 56 | 20240220 | 201200 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 57 | 20240220 | 201100 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 58 | 20240220 | 201000 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 59 | 20240220 | 200900 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 60 | 20240220 | 200800 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 61 | 20240220 | 200700 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 62 | 20240220 | 200600 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 4484 |
| 63 | 20240220 | 200500 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 64 | 20240220 | 200400 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 65 | 20240220 | 200300 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 66 | 20240220 | 200200 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 67 | 20240220 | 200100 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 68 | 20240220 | 200000 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 69 | 20240220 | 195900 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 70 | 20240220 | 195800 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 71 | 20240220 | 195700 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 72 | 20240220 | 195600 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 73 | 20240220 | 195500 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 74 | 20240220 | 195400 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 75 | 20240220 | 195300 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 76 | 20240220 | 195200 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 77 | 20240220 | 195100 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 78 | 20240220 | 195000 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 79 | 20240220 | 194900 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 80 | 20240220 | 194800 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 81 | 20240220 | 194700 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 82 | 20240220 | 194600 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 83 | 20240220 | 194500 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 84 | 20240220 | 194400 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 85 | 20240220 | 194300 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 86 | 20240220 | 194200 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 87 | 20240220 | 194100 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 88 | 20240220 | 194000 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 89 | 20240220 | 193900 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 90 | 20240220 | 193800 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 91 | 20240220 | 193700 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 92 | 20240220 | 193600 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 4484 |
| 93 | 20240220 | 193500 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 94 | 20240220 | 193400 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 95 | 20240220 | 193300 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 96 | 20240220 | 193200 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 97 | 20240220 | 193100 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 98 | 20240220 | 193000 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 99 | 20240220 | 192900 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 100 | 20240220 | 192800 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 101 | 20240220 | 192700 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 102 | 20240220 | 192600 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 103 | 20240220 | 192500 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 104 | 20240220 | 192400 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 105 | 20240220 | 192300 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 106 | 20240220 | 192200 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 107 | 20240220 | 192100 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 108 | 20240220 | 192000 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 109 | 20240220 | 191900 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 110 | 20240220 | 191800 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 111 | 20240220 | 191700 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 112 | 20240220 | 191600 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 113 | 20240220 | 191500 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 114 | 20240220 | 191400 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 115 | 20240220 | 191300 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 116 | 20240220 | 191200 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 117 | 20240220 | 191100 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 118 | 20240220 | 191000 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 119 | 20240220 | 190900 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 120 | 20240220 | 190800 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 121 | 20240220 | 190700 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 122 | 20240220 | 190600 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 4484 |
| 123 | 20240220 | 190500 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 124 | 20240220 | 190400 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 125 | 20240220 | 190300 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 126 | 20240220 | 190200 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 127 | 20240220 | 190100 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 128 | 20240220 | 190000 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 129 | 20240220 | 185900 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 130 | 20240220 | 185800 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 131 | 20240220 | 185700 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 132 | 20240220 | 185600 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 133 | 20240220 | 185500 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 134 | 20240220 | 185400 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 135 | 20240220 | 185300 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 136 | 20240220 | 185200 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 137 | 20240220 | 185100 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 138 | 20240220 | 185000 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 139 | 20240220 | 184900 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 140 | 20240220 | 184800 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 141 | 20240220 | 184700 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 142 | 20240220 | 184600 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 143 | 20240220 | 184500 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 144 | 20240220 | 184400 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 145 | 20240220 | 184300 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 146 | 20240220 | 184200 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 147 | 20240220 | 184100 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 148 | 20240220 | 184000 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 149 | 20240220 | 183900 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 150 | 20240220 | 183800 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 151 | 20240220 | 183700 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 152 | 20240220 | 183600 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 4484 |
| 153 | 20240220 | 183500 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 154 | 20240220 | 183400 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 155 | 20240220 | 183300 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 156 | 20240220 | 183200 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 157 | 20240220 | 183100 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 158 | 20240220 | 183000 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 159 | 20240220 | 182900 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 160 | 20240220 | 182800 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 161 | 20240220 | 182700 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 162 | 20240220 | 182600 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 163 | 20240220 | 182500 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 164 | 20240220 | 182400 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 165 | 20240220 | 182300 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 166 | 20240220 | 182200 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 167 | 20240220 | 182100 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 168 | 20240220 | 182000 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 169 | 20240220 | 181900 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 170 | 20240220 | 181800 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 171 | 20240220 | 181700 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 172 | 20240220 | 181600 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 173 | 20240220 | 181500 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 174 | 20240220 | 181400 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 175 | 20240220 | 181300 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 176 | 20240220 | 181200 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 177 | 20240220 | 181100 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 178 | 20240220 | 181000 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 179 | 20240220 | 180900 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 180 | 20240220 | 180800 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 181 | 20240220 | 180700 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 182 | 20240220 | 180600 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 4484 |
| 183 | 20240220 | 180500 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 184 | 20240220 | 180400 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 185 | 20240220 | 180300 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 186 | 20240220 | 180200 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 187 | 20240220 | 180100 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 188 | 20240220 | 180000 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 189 | 20240220 | 175900 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 190 | 20240220 | 175800 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 191 | 20240220 | 175700 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 192 | 20240220 | 175600 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 193 | 20240220 | 175500 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 194 | 20240220 | 175400 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 195 | 20240220 | 175300 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 196 | 20240220 | 175200 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 197 | 20240220 | 175100 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 198 | 20240220 | 175000 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 199 | 20240220 | 174900 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 200 | 20240220 | 174800 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 201 | 20240220 | 174700 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 202 | 20240220 | 174600 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 203 | 20240220 | 174500 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 204 | 20240220 | 174400 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 205 | 20240220 | 174300 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 206 | 20240220 | 174200 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 207 | 20240220 | 174100 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 208 | 20240220 | 174000 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 209 | 20240220 | 173900 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 210 | 20240220 | 173800 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 211 | 20240220 | 173700 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 212 | 20240220 | 173600 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 4484 |
| 213 | 20240220 | 173500 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 214 | 20240220 | 173400 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 215 | 20240220 | 173300 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 216 | 20240220 | 173200 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 217 | 20240220 | 173100 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 218 | 20240220 | 173000 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 219 | 20240220 | 172900 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 220 | 20240220 | 172800 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 221 | 20240220 | 172700 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 222 | 20240220 | 172600 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 223 | 20240220 | 172500 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 224 | 20240220 | 172400 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 225 | 20240220 | 172300 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 226 | 20240220 | 172200 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 227 | 20240220 | 172100 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 228 | 20240220 | 172000 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 229 | 20240220 | 171900 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 230 | 20240220 | 171800 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 231 | 20240220 | 171700 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 232 | 20240220 | 171600 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 233 | 20240220 | 171500 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 234 | 20240220 | 171400 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 235 | 20240220 | 171300 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 236 | 20240220 | 171200 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 237 | 20240220 | 171100 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 238 | 20240220 | 171000 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 239 | 20240220 | 170900 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 240 | 20240220 | 170800 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 241 | 20240220 | 170700 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 242 | 20240220 | 170600 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 4484 |
| 243 | 20240220 | 170500 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 244 | 20240220 | 170400 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 245 | 20240220 | 170300 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 246 | 20240220 | 170200 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 247 | 20240220 | 170100 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 248 | 20240220 | 170000 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 249 | 20240220 | 165900 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 250 | 20240220 | 165800 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 251 | 20240220 | 165700 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 252 | 20240220 | 165600 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 253 | 20240220 | 165500 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 254 | 20240220 | 165400 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 255 | 20240220 | 165300 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 256 | 20240220 | 165200 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 257 | 20240220 | 165100 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 258 | 20240220 | 165000 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 259 | 20240220 | 164900 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 260 | 20240220 | 164800 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 261 | 20240220 | 164700 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 262 | 20240220 | 164600 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 263 | 20240220 | 164500 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 264 | 20240220 | 164400 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 265 | 20240220 | 164300 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 266 | 20240220 | 164200 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 267 | 20240220 | 164100 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 268 | 20240220 | 164000 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 269 | 20240220 | 163900 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 270 | 20240220 | 163800 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 271 | 20240220 | 163700 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 272 | 20240220 | 163600 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 4484 |
| 273 | 20240220 | 163500 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 274 | 20240220 | 163400 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 275 | 20240220 | 163300 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 276 | 20240220 | 163200 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 277 | 20240220 | 163100 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 278 | 20240220 | 163000 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 279 | 20240220 | 162900 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 280 | 20240220 | 162800 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 281 | 20240220 | 162700 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 282 | 20240220 | 162600 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 283 | 20240220 | 162500 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 284 | 20240220 | 162400 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 285 | 20240220 | 162300 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 286 | 20240220 | 162200 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 287 | 20240220 | 162100 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 288 | 20240220 | 162000 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 289 | 20240220 | 161900 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 290 | 20240220 | 161800 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 291 | 20240220 | 161700 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 292 | 20240220 | 161600 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 293 | 20240220 | 161500 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 294 | 20240220 | 161400 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 295 | 20240220 | 161300 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 296 | 20240220 | 161200 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 297 | 20240220 | 161100 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 298 | 20240220 | 161000 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 299 | 20240220 | 160900 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 300 | 20240220 | 160800 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 301 | 20240220 | 160700 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 302 | 20240220 | 160600 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 4484 |
| 303 | 20240220 | 160500 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 304 | 20240220 | 160400 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 305 | 20240220 | 160300 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 306 | 20240220 | 160200 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 307 | 20240220 | 160100 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 308 | 20240220 | 160000 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 309 | 20240220 | 155900 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 310 | 20240220 | 155800 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 311 | 20240220 | 155700 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 312 | 20240220 | 155600 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 313 | 20240220 | 155500 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 314 | 20240220 | 155400 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 315 | 20240220 | 155300 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 316 | 20240220 | 155200 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 317 | 20240220 | 155100 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 318 | 20240220 | 155000 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 319 | 20240220 | 154900 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 320 | 20240220 | 154800 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 321 | 20240220 | 154700 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 322 | 20240220 | 154600 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 323 | 20240220 | 154500 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 324 | 20240220 | 154400 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 325 | 20240220 | 154300 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 326 | 20240220 | 154200 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 327 | 20240220 | 154100 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 328 | 20240220 | 154000 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 329 | 20240220 | 153900 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 330 | 20240220 | 153800 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 331 | 20240220 | 153700 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 332 | 20240220 | 153600 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 4484 |
| 333 | 20240220 | 153500 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 334 | 20240220 | 153400 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 335 | 20240220 | 153300 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 336 | 20240220 | 153200 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 337 | 20240220 | 153100 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 338 | 20240220 | 153000 | 6730430880 | 9000 | 9000 | 9000 | 9000 | 4484 |
| 339 | 20240220 | 152900 | 6690074880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 340 | 20240220 | 152800 | 6690074880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 341 | 20240220 | 152700 | 6690074880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 342 | 20240220 | 152600 | 6690074880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 343 | 20240220 | 152500 | 6690074880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 344 | 20240220 | 152400 | 6690074880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 345 | 20240220 | 152300 | 6690074880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 346 | 20240220 | 152200 | 6690074880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 347 | 20240220 | 152100 | 6690074880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 348 | 20240220 | 152000 | 6690074880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 349 | 20240220 | 151900 | 6690074880 | 9000 | 9010 | 9010 | 8990 | 9516 |
| 350 | 20240220 | 151800 | 6604439650 | 9030 | 9000 | 9040 | 9000 | 1354 |
| 351 | 20240220 | 151700 | 6592241310 | 9010 | 9040 | 9040 | 9000 | 4086 |
| 352 | 20240220 | 151600 | 6555384910 | 9040 | 9030 | 9050 | 9030 | 1613 |
| 353 | 20240220 | 151500 | 6540792880 | 9040 | 9020 | 9040 | 9020 | 908 |
| 354 | 20240220 | 151400 | 6532595870 | 9030 | 9040 | 9040 | 9020 | 2973 |
| 355 | 20240220 | 151300 | 6505746690 | 9040 | 9030 | 9050 | 9030 | 330 |
| 356 | 20240220 | 151200 | 6502764670 | 9030 | 9030 | 9050 | 9030 | 920 |
| 357 | 20240220 | 151100 | 6494448300 | 9040 | 9040 | 9040 | 9030 | 354 |
| 358 | 20240220 | 151000 | 6491249750 | 9040 | 9040 | 9050 | 9030 | 1884 |
| 359 | 20240220 | 150900 | 6474210270 | 9040 | 9050 | 9050 | 9040 | 1521 |
| 360 | 20240220 | 150800 | 6460450950 | 9050 | 9050 | 9060 | 9040 | 2753 |
| 361 | 20240220 | 150700 | 6435532770 | 9050 | 9060 | 9060 | 9050 | 1427 |
| 362 | 20240220 | 150600 | 6422610340 | 9050 | 9050 | 9060 | 9050 | 1929 |
| 363 | 20240220 | 150500 | 6405142230 | 9060 | 9050 | 9070 | 9050 | 355 |
| 364 | 20240220 | 150400 | 6401926860 | 9060 | 9060 | 9060 | 9050 | 1274 |
| 365 | 20240220 | 150300 | 6390387330 | 9060 | 9060 | 9080 | 9060 | 1021 |
| 366 | 20240220 | 150200 | 6381128870 | 9060 | 9060 | 9080 | 9050 | 2933 |
| 367 | 20240220 | 150100 | 6354516320 | 9060 | 9060 | 9070 | 9060 | 945 |
| 368 | 20240220 | 150000 | 6345946920 | 9060 | 9070 | 9070 | 9050 | 1144 |
| 369 | 20240220 | 145900 | 6335575090 | 9070 | 9050 | 9070 | 9050 | 740 |
| 370 | 20240220 | 145800 | 6328870600 | 9050 | 9050 | 9060 | 9050 | 1017 |
| 371 | 20240220 | 145700 | 6319658940 | 9050 | 9050 | 9060 | 9040 | 1721 |
| 372 | 20240220 | 145600 | 6304082770 | 9040 | 9050 | 9070 | 9040 | 812 |
| 373 | 20240220 | 145500 | 6296733020 | 9060 | 9040 | 9060 | 9040 | 1495 |
| 374 | 20240220 | 145400 | 6283190650 | 9040 | 9050 | 9060 | 9040 | 1686 |
| 375 | 20240220 | 145300 | 6267940440 | 9040 | 9030 | 9050 | 9030 | 606 |
| 376 | 20240220 | 145200 | 6262461340 | 9030 | 9030 | 9040 | 9020 | 568 |
| 377 | 20240220 | 145100 | 6257333940 | 9020 | 9030 | 9030 | 9010 | 931 |
| 378 | 20240220 | 145000 | 6248934930 | 9020 | 9020 | 9030 | 9010 | 1061 |
| 379 | 20240220 | 144900 | 6239366890 | 9020 | 9020 | 9030 | 9010 | 2179 |
| 380 | 20240220 | 144800 | 6219715800 | 9020 | 9030 | 9030 | 9020 | 516 |
| 381 | 20240220 | 144700 | 6215060050 | 9020 | 9010 | 9030 | 9010 | 1815 |
| 382 | 20240220 | 144600 | 6198690230 | 9010 | 9000 | 9020 | 9000 | 1739 |
| 383 | 20240220 | 144500 | 6183011390 | 9010 | 9010 | 9010 | 9000 | 377 |
| 384 | 20240220 | 144400 | 6179616590 | 9000 | 9010 | 9010 | 9000 | 1496 |
| 385 | 20240220 | 144300 | 6166143630 | 9000 | 9000 | 9010 | 8990 | 1528 |
| 386 | 20240220 | 144200 | 6152393450 | 9000 | 9000 | 9010 | 9000 | 403 |
| 387 | 20240220 | 144100 | 6148764560 | 9000 | 9000 | 9010 | 9000 | 1019 |
| 388 | 20240220 | 144000 | 6139585620 | 9000 | 8990 | 9010 | 8990 | 766 |
| 389 | 20240220 | 143900 | 6132691600 | 8990 | 9000 | 9010 | 8990 | 426 |
| 390 | 20240220 | 143800 | 6128857160 | 9000 | 8980 | 9000 | 8980 | 1030 |
| 391 | 20240220 | 143700 | 6119597090 | 8980 | 8990 | 9000 | 8980 | 3695 |
| 392 | 20240220 | 143600 | 6086386220 | 8990 | 9010 | 9020 | 8990 | 9208 |
| 393 | 20240220 | 143500 | 6003480000 | 9010 | 9030 | 9030 | 9010 | 1650 |
| 394 | 20240220 | 143400 | 5988592620 | 9020 | 9020 | 9030 | 9020 | 815 |
| 395 | 20240220 | 143300 | 5981234000 | 9020 | 9040 | 9040 | 9020 | 3410 |
| 396 | 20240220 | 143200 | 5950467470 | 9030 | 9040 | 9040 | 9030 | 1717 |
| 397 | 20240220 | 143100 | 5934955000 | 9040 | 9040 | 9050 | 9030 | 867 |
| 398 | 20240220 | 143000 | 5927110610 | 9040 | 9040 | 9050 | 9040 | 644 |
| 399 | 20240220 | 142900 | 5921287020 | 9040 | 9030 | 9050 | 9030 | 1567 |
| 400 | 20240220 | 142800 | 5907120860 | 9030 | 9040 | 9050 | 9030 | 1304 |
| 401 | 20240220 | 142700 | 5895333320 | 9030 | 9040 | 9040 | 9030 | 606 |
| 402 | 20240220 | 142600 | 5889856120 | 9030 | 9040 | 9050 | 9020 | 2345 |
| 403 | 20240220 | 142500 | 5868685880 | 9040 | 9040 | 9050 | 9040 | 416 |
| 404 | 20240220 | 142400 | 5864922870 | 9040 | 9060 | 9060 | 9040 | 1437 |
| 405 | 20240220 | 142300 | 5851915300 | 9060 | 9040 | 9070 | 9040 | 344 |
| 406 | 20240220 | 142200 | 5848798810 | 9040 | 9050 | 9060 | 9040 | 806 |
| 407 | 20240220 | 142100 | 5841503670 | 9050 | 9020 | 9060 | 9020 | 518 |
| 408 | 20240220 | 142000 | 5836823830 | 9020 | 9020 | 9040 | 9020 | 9785 |
| 409 | 20240220 | 141900 | 5748474180 | 9020 | 9020 | 9030 | 9020 | 235 |
| 410 | 20240220 | 141800 | 5746353210 | 9020 | 9020 | 9020 | 9010 | 572 |
| 411 | 20240220 | 141700 | 5741194580 | 9010 | 9010 | 9020 | 9010 | 1170 |
| 412 | 20240220 | 141600 | 5730645430 | 9010 | 9010 | 9020 | 9010 | 664 |
| 413 | 20240220 | 141500 | 5724660790 | 9020 | 9020 | 9020 | 9010 | 1169 |
| 414 | 20240220 | 141400 | 5714119350 | 9010 | 9020 | 9030 | 9010 | 3883 |
| 415 | 20240220 | 141300 | 5679087320 | 9030 | 9030 | 9040 | 9020 | 3391 |
| 416 | 20240220 | 141200 | 5648466170 | 9030 | 9050 | 9060 | 9030 | 4354 |
| 417 | 20240220 | 141100 | 5609098280 | 9050 | 9050 | 9060 | 9050 | 844 |
| 418 | 20240220 | 141000 | 5601452540 | 9050 | 9050 | 9060 | 9050 | 557 |
| 419 | 20240220 | 140900 | 5596410100 | 9050 | 9060 | 9070 | 9050 | 1226 |
| 420 | 20240220 | 140800 | 5585302330 | 9060 | 9060 | 9070 | 9050 | 529 |
| 421 | 20240220 | 140700 | 5580508830 | 9060 | 9060 | 9070 | 9050 | 173 |
| 422 | 20240220 | 140600 | 5578941970 | 9060 | 9060 | 9070 | 9060 | 949 |
| 423 | 20240220 | 140500 | 5570335820 | 9060 | 9050 | 9070 | 9050 | 755 |
| 424 | 20240220 | 140400 | 5563494520 | 9050 | 9060 | 9060 | 9050 | 368 |
| 425 | 20240220 | 140300 | 5560160800 | 9060 | 9050 | 9060 | 9050 | 616 |
| 426 | 20240220 | 140200 | 5554581580 | 9050 | 9070 | 9080 | 9050 | 1095 |
| 427 | 20240220 | 140100 | 5544653770 | 9070 | 9070 | 9070 | 9060 | 492 |
| 428 | 20240220 | 140000 | 5540191760 | 9070 | 9060 | 9080 | 9060 | 838 |
| 429 | 20240220 | 135900 | 5532591540 | 9070 | 9060 | 9070 | 9060 | 155 |
| 430 | 20240220 | 135800 | 5531186620 | 9060 | 9050 | 9060 | 9050 | 143 |
| 431 | 20240220 | 135700 | 5529891890 | 9050 | 9050 | 9050 | 9040 | 697 |
| 432 | 20240220 | 135600 | 5523584200 | 9050 | 9070 | 9070 | 9050 | 1028 |
| 433 | 20240220 | 135500 | 5514273530 | 9060 | 9060 | 9080 | 9060 | 2086 |
| 434 | 20240220 | 135400 | 5495346450 | 9060 | 9060 | 9070 | 9050 | 300 |
| 435 | 20240220 | 135300 | 5492628070 | 9060 | 9060 | 9070 | 9050 | 912 |
| 436 | 20240220 | 135200 | 5484366040 | 9060 | 9050 | 9060 | 9040 | 562 |
| 437 | 20240220 | 135100 | 5479277500 | 9050 | 9040 | 9050 | 9040 | 887 |
| 438 | 20240220 | 135000 | 5471252290 | 9040 | 9050 | 9050 | 9040 | 448 |
| 439 | 20240220 | 134900 | 5467201310 | 9050 | 9050 | 9050 | 9040 | 2663 |
| 440 | 20240220 | 134800 | 5443117990 | 9050 | 9050 | 9070 | 9050 | 1898 |
| 441 | 20240220 | 134700 | 5425934090 | 9060 | 9060 | 9060 | 9050 | 639 |
| 442 | 20240220 | 134600 | 5420145720 | 9060 | 9060 | 9070 | 9050 | 1090 |
| 443 | 20240220 | 134500 | 5410271490 | 9060 | 9060 | 9060 | 9050 | 627 |
| 444 | 20240220 | 134400 | 5404593160 | 9060 | 9070 | 9080 | 9060 | 3956 |
| 445 | 20240220 | 134300 | 5368732590 | 9070 | 9070 | 9080 | 9070 | 2208 |
| 446 | 20240220 | 134200 | 5348698270 | 9080 | 9080 | 9090 | 9070 | 3282 |
| 447 | 20240220 | 134100 | 5318893140 | 9080 | 9080 | 9090 | 9080 | 305 |
| 448 | 20240220 | 134000 | 5316122790 | 9080 | 9080 | 9090 | 9080 | 1294 |
| 449 | 20240220 | 133900 | 5304365660 | 9080 | 9090 | 9090 | 9080 | 1025 |
| 450 | 20240220 | 133800 | 5295051450 | 9080 | 9080 | 9100 | 9080 | 456 |
| 451 | 20240220 | 133700 | 5290908480 | 9100 | 9100 | 9100 | 9080 | 5391 |
| 452 | 20240220 | 133600 | 5241874800 | 9100 | 9100 | 9110 | 9100 | 376 |
| 453 | 20240220 | 133500 | 5238452650 | 9100 | 9100 | 9110 | 9100 | 1448 |
| 454 | 20240220 | 133400 | 5225266610 | 9100 | 9120 | 9120 | 9100 | 2525 |
| 455 | 20240220 | 133300 | 5202267250 | 9110 | 9110 | 9120 | 9110 | 321 |
| 456 | 20240220 | 133200 | 5199342670 | 9120 | 9110 | 9120 | 9110 | 790 |
| 457 | 20240220 | 133100 | 5192139130 | 9110 | 9110 | 9130 | 9110 | 1317 |
| 458 | 20240220 | 133000 | 5180132900 | 9110 | 9110 | 9120 | 9110 | 575 |
| 459 | 20240220 | 132900 | 5174889640 | 9110 | 9110 | 9120 | 9110 | 1206 |
| 460 | 20240220 | 132800 | 5163893850 | 9110 | 9110 | 9120 | 9110 | 1223 |
| 461 | 20240220 | 132700 | 5152742740 | 9110 | 9110 | 9120 | 9110 | 151 |
| 462 | 20240220 | 132600 | 5151366580 | 9110 | 9120 | 9120 | 9110 | 1108 |
| 463 | 20240220 | 132500 | 5141263810 | 9110 | 9110 | 9120 | 9110 | 1114 |
| 464 | 20240220 | 132400 | 5131106660 | 9110 | 9120 | 9120 | 9110 | 733 |
| 465 | 20240220 | 132300 | 5124422450 | 9120 | 9130 | 9130 | 9120 | 1314 |
| 466 | 20240220 | 132200 | 5112431000 | 9130 | 9120 | 9130 | 9120 | 1075 |
| 467 | 20240220 | 132100 | 5102618960 | 9120 | 9130 | 9130 | 9120 | 1672 |
| 468 | 20240220 | 132000 | 5087356390 | 9120 | 9120 | 9130 | 9110 | 3827 |
| 469 | 20240220 | 131900 | 5052452440 | 9110 | 9110 | 9120 | 9110 | 737 |
| 470 | 20240220 | 131800 | 5045737440 | 9110 | 9100 | 9110 | 9100 | 313 |
| 471 | 20240220 | 131700 | 5042887070 | 9110 | 9100 | 9110 | 9100 | 864 |
| 472 | 20240220 | 131600 | 5035016040 | 9110 | 9100 | 9110 | 9100 | 717 |
| 473 | 20240220 | 131500 | 5028487530 | 9090 | 9100 | 9100 | 9090 | 538 |
| 474 | 20240220 | 131400 | 5023594740 | 9100 | 9090 | 9100 | 9090 | 760 |
| 475 | 20240220 | 131300 | 5016681100 | 9090 | 9100 | 9100 | 9090 | 152 |
| 476 | 20240220 | 131200 | 5015298660 | 9090 | 9090 | 9100 | 9090 | 1615 |
| 477 | 20240220 | 131100 | 5000611180 | 9100 | 9090 | 9100 | 9090 | 1774 |
| 478 | 20240220 | 131000 | 4984478050 | 9090 | 9090 | 9100 | 9090 | 417 |
| 479 | 20240220 | 130900 | 4980686960 | 9090 | 9090 | 9100 | 9090 | 1013 |
| 480 | 20240220 | 130800 | 4971471690 | 9090 | 9100 | 9100 | 9090 | 845 |
| 481 | 20240220 | 130700 | 4963782410 | 9100 | 9100 | 9110 | 9100 | 388 |
| 482 | 20240220 | 130600 | 4960251200 | 9110 | 9100 | 9110 | 9100 | 953 |
| 483 | 20240220 | 130500 | 4951571770 | 9100 | 9090 | 9110 | 9090 | 606 |
| 484 | 20240220 | 130400 | 4946056630 | 9100 | 9090 | 9100 | 9090 | 261 |
| 485 | 20240220 | 130300 | 4943682060 | 9100 | 9090 | 9100 | 9090 | 1303 |
| 486 | 20240220 | 130200 | 4931828720 | 9100 | 9110 | 9110 | 9090 | 908 |
| 487 | 20240220 | 130100 | 4923559500 | 9100 | 9100 | 9110 | 9100 | 700 |
| 488 | 20240220 | 130000 | 4917183080 | 9100 | 9120 | 9120 | 9100 | 1886 |
| 489 | 20240220 | 125900 | 4899992170 | 9120 | 9100 | 9120 | 9100 | 728 |
| 490 | 20240220 | 125800 | 4893361030 | 9100 | 9100 | 9100 | 9100 | 44 |
| 491 | 20240220 | 125700 | 4892960630 | 9100 | 9090 | 9100 | 9090 | 2630 |
| 492 | 20240220 | 125600 | 4869050570 | 9100 | 9100 | 9100 | 9090 | 1001 |
| 493 | 20240220 | 125500 | 4859943460 | 9100 | 9110 | 9110 | 9100 | 402 |
| 494 | 20240220 | 125400 | 4856283520 | 9120 | 9100 | 9120 | 9100 | 685 |
| 495 | 20240220 | 125300 | 4850043350 | 9100 | 9110 | 9110 | 9100 | 1046 |
| 496 | 20240220 | 125200 | 4840517050 | 9100 | 9100 | 9110 | 9100 | 373 |
| 497 | 20240220 | 125100 | 4837122090 | 9100 | 9110 | 9110 | 9100 | 91 |
| 498 | 20240220 | 125000 | 4836293980 | 9100 | 9100 | 9110 | 9100 | 984 |
| 499 | 20240220 | 124900 | 4827339010 | 9100 | 9100 | 9100 | 9090 | 361 |
| 500 | 20240220 | 124800 | 4824053930 | 9100 | 9100 | 9110 | 9100 | 994 |
| 501 | 20240220 | 124700 | 4815001900 | 9100 | 9100 | 9110 | 9100 | 221 |
| 502 | 20240220 | 124600 | 4812989670 | 9100 | 9120 | 9120 | 9090 | 2838 |
| 503 | 20240220 | 124500 | 4787179450 | 9120 | 9110 | 9120 | 9110 | 888 |
| 504 | 20240220 | 124400 | 4779083130 | 9110 | 9120 | 9120 | 9100 | 2054 |
| 505 | 20240220 | 124300 | 4760368960 | 9120 | 9110 | 9120 | 9110 | 907 |
| 506 | 20240220 | 124200 | 4752097380 | 9110 | 9110 | 9110 | 9100 | 847 |
| 507 | 20240220 | 124100 | 4744381290 | 9120 | 9100 | 9120 | 9100 | 381 |
| 508 | 20240220 | 124000 | 4740908960 | 9100 | 9110 | 9110 | 9100 | 847 |
| 509 | 20240220 | 123900 | 4733193970 | 9100 | 9100 | 9110 | 9100 | 1175 |
| 510 | 20240220 | 123800 | 4722494290 | 9100 | 9100 | 9100 | 9100 | 113 |
| 511 | 20240220 | 123700 | 4721465990 | 9100 | 9110 | 9110 | 9100 | 763 |
| 512 | 20240220 | 123600 | 4714515500 | 9110 | 9100 | 9110 | 9100 | 891 |
| 513 | 20240220 | 123500 | 4706399370 | 9100 | 9100 | 9100 | 9100 | 733 |
| 514 | 20240220 | 123400 | 4699729070 | 9100 | 9110 | 9110 | 9100 | 1089 |
| 515 | 20240220 | 123300 | 4689811380 | 9100 | 9100 | 9110 | 9100 | 1035 |
| 516 | 20240220 | 123200 | 4680386240 | 9100 | 9110 | 9110 | 9100 | 846 |
| 517 | 20240220 | 123100 | 4672679570 | 9120 | 9110 | 9120 | 9100 | 753 |
| 518 | 20240220 | 123000 | 4665818980 | 9110 | 9110 | 9110 | 9100 | 227 |
| 519 | 20240220 | 122900 | 4663751190 | 9110 | 9110 | 9120 | 9110 | 81 |
| 520 | 20240220 | 122800 | 4663012730 | 9110 | 9110 | 9120 | 9110 | 1011 |
| 521 | 20240220 | 122700 | 4653795200 | 9110 | 9110 | 9120 | 9110 | 598 |
| 522 | 20240220 | 122600 | 4648347300 | 9100 | 9110 | 9110 | 9100 | 170 |
| 523 | 20240220 | 122500 | 4646798930 | 9110 | 9120 | 9120 | 9110 | 1394 |
| 524 | 20240220 | 122400 | 4634092460 | 9120 | 9110 | 9120 | 9110 | 281 |
| 525 | 20240220 | 122300 | 4631531550 | 9110 | 9100 | 9120 | 9100 | 554 |
| 526 | 20240220 | 122200 | 4626485700 | 9100 | 9090 | 9100 | 9090 | 34 |
| 527 | 20240220 | 122100 | 4626176480 | 9120 | 9110 | 9120 | 9100 | 5198 |
| 528 | 20240220 | 122000 | 4578864510 | 9110 | 9110 | 9110 | 9100 | 977 |
| 529 | 20240220 | 121900 | 4569965880 | 9110 | 9100 | 9110 | 9100 | 1111 |
| 530 | 20240220 | 121800 | 4559850190 | 9100 | 9090 | 9100 | 9090 | 590 |
| 531 | 20240220 | 121700 | 4554485540 | 9090 | 9100 | 9110 | 9090 | 2742 |
| 532 | 20240220 | 121600 | 4529530710 | 9100 | 9100 | 9100 | 9090 | 780 |
| 533 | 20240220 | 121500 | 4522432880 | 9090 | 9090 | 9100 | 9090 | 1220 |
| 534 | 20240220 | 121400 | 4511342580 | 9090 | 9090 | 9100 | 9090 | 894 |
| 535 | 20240220 | 121300 | 4503209490 | 9100 | 9100 | 9100 | 9090 | 723 |
| 536 | 20240220 | 121200 | 4496630200 | 9100 | 9100 | 9110 | 9090 | 738 |
| 537 | 20240220 | 121100 | 4489914540 | 9100 | 9100 | 9100 | 9090 | 454 |
| 538 | 20240220 | 121000 | 4485783630 | 9100 | 9090 | 9100 | 9090 | 814 |
| 539 | 20240220 | 120900 | 4478376310 | 9090 | 9120 | 9120 | 9080 | 5890 |
| 540 | 20240220 | 120800 | 4424723920 | 9120 | 9120 | 9130 | 9120 | 887 |
| 541 | 20240220 | 120700 | 4416627290 | 9120 | 9120 | 9120 | 9120 | 744 |
| 542 | 20240220 | 120600 | 4409842010 | 9130 | 9130 | 9130 | 9110 | 779 |
| 543 | 20240220 | 120500 | 4402739230 | 9130 | 9120 | 9130 | 9110 | 1110 |
| 544 | 20240220 | 120400 | 4392615150 | 9120 | 9120 | 9130 | 9120 | 917 |
| 545 | 20240220 | 120300 | 4384245480 | 9120 | 9110 | 9120 | 9110 | 637 |
| 546 | 20240220 | 120200 | 4378437610 | 9120 | 9120 | 9130 | 9120 | 1507 |
| 547 | 20240220 | 120100 | 4364685750 | 9120 | 9120 | 9130 | 9120 | 302 |
| 548 | 20240220 | 120000 | 4361931500 | 9120 | 9130 | 9130 | 9110 | 2181 |
| 549 | 20240220 | 115900 | 4342038960 | 9130 | 9130 | 9130 | 9120 | 249 |
| 550 | 20240220 | 115800 | 4339766970 | 9120 | 9120 | 9130 | 9110 | 690 |
| 551 | 20240220 | 115700 | 4333471410 | 9120 | 9110 | 9120 | 9110 | 493 |
| 552 | 20240220 | 115600 | 4328976650 | 9100 | 9110 | 9120 | 9100 | 3055 |
| 553 | 20240220 | 115500 | 4301145480 | 9110 | 9120 | 9120 | 9110 | 104 |
| 554 | 20240220 | 115400 | 4300197430 | 9120 | 9110 | 9120 | 9110 | 775 |
| 555 | 20240220 | 115300 | 4293130550 | 9110 | 9110 | 9110 | 9100 | 726 |
| 556 | 20240220 | 115200 | 4286516800 | 9110 | 9110 | 9110 | 9100 | 612 |
| 557 | 20240220 | 115100 | 4280941910 | 9110 | 9090 | 9110 | 9090 | 890 |
| 558 | 20240220 | 115000 | 4272840470 | 9100 | 9090 | 9100 | 9090 | 1591 |
| 559 | 20240220 | 114900 | 4258368840 | 9100 | 9100 | 9110 | 9100 | 2974 |
| 560 | 20240220 | 114800 | 4231303500 | 9100 | 9100 | 9110 | 9090 | 421 |
| 561 | 20240220 | 114700 | 4227473920 | 9110 | 9100 | 9110 | 9090 | 1172 |
| 562 | 20240220 | 114600 | 4216802280 | 9110 | 9110 | 9110 | 9100 | 868 |
| 563 | 20240220 | 114500 | 4208895570 | 9120 | 9110 | 9120 | 9100 | 2616 |
| 564 | 20240220 | 114400 | 4185078860 | 9120 | 9130 | 9140 | 9110 | 1320 |
| 565 | 20240220 | 114300 | 4173039500 | 9110 | 9120 | 9140 | 9110 | 566 |
| 566 | 20240220 | 114200 | 4167876600 | 9120 | 9110 | 9120 | 9100 | 506 |
| 567 | 20240220 | 114100 | 4163262340 | 9110 | 9100 | 9120 | 9100 | 1025 |
| 568 | 20240220 | 114000 | 4153926230 | 9100 | 9110 | 9120 | 9100 | 93 |
| 569 | 20240220 | 113900 | 4153078960 | 9100 | 9130 | 9140 | 9100 | 3104 |
| 570 | 20240220 | 113800 | 4124778410 | 9120 | 9140 | 9140 | 9120 | 30 |
| 571 | 20240220 | 113700 | 4124504630 | 9110 | 9150 | 9150 | 9110 | 1692 |
| 572 | 20240220 | 113600 | 4109073920 | 9150 | 9130 | 9150 | 9130 | 1393 |
| 573 | 20240220 | 113500 | 4096347450 | 9140 | 9130 | 9140 | 9130 | 281 |
| 574 | 20240220 | 113400 | 4093781880 | 9140 | 9130 | 9140 | 9130 | 1250 |
| 575 | 20240220 | 113300 | 4082367830 | 9130 | 9130 | 9140 | 9130 | 1568 |
| 576 | 20240220 | 113200 | 4068036910 | 9130 | 9140 | 9140 | 9130 | 543 |
| 577 | 20240220 | 113100 | 4063074120 | 9150 | 9140 | 9150 | 9130 | 940 |
| 578 | 20240220 | 113000 | 4054481970 | 9140 | 9150 | 9150 | 9140 | 1279 |
| 579 | 20240220 | 112900 | 4042785170 | 9150 | 9150 | 9150 | 9140 | 213 |
| 580 | 20240220 | 112800 | 4040837950 | 9150 | 9120 | 9150 | 9120 | 3725 |
| 581 | 20240220 | 112700 | 4006819200 | 9130 | 9140 | 9140 | 9120 | 2366 |
| 582 | 20240220 | 112600 | 3985228240 | 9140 | 9130 | 9140 | 9130 | 302 |
| 583 | 20240220 | 112500 | 3982469840 | 9130 | 9130 | 9130 | 9120 | 458 |
| 584 | 20240220 | 112400 | 3978288480 | 9140 | 9120 | 9140 | 9120 | 1458 |
| 585 | 20240220 | 112300 | 3964971580 | 9130 | 9120 | 9130 | 9120 | 26 |
| 586 | 20240220 | 112200 | 3964734310 | 9120 | 9120 | 9130 | 9120 | 1050 |
| 587 | 20240220 | 112100 | 3955151670 | 9120 | 9110 | 9130 | 9110 | 434 |
| 588 | 20240220 | 112000 | 3951193060 | 9110 | 9130 | 9130 | 9110 | 825 |
| 589 | 20240220 | 111900 | 3943669090 | 9130 | 9130 | 9130 | 9120 | 1071 |
| 590 | 20240220 | 111800 | 3933901080 | 9130 | 9130 | 9130 | 9130 | 1183 |
| 591 | 20240220 | 111700 | 3923100290 | 9130 | 9130 | 9140 | 9130 | 631 |
| 592 | 20240220 | 111600 | 3917339040 | 9130 | 9130 | 9130 | 9120 | 559 |
| 593 | 20240220 | 111500 | 3912235880 | 9130 | 9130 | 9140 | 9130 | 768 |
| 594 | 20240220 | 111400 | 3905223560 | 9130 | 9140 | 9140 | 9130 | 962 |
| 595 | 20240220 | 111300 | 3896440400 | 9140 | 9130 | 9140 | 9120 | 910 |
| 596 | 20240220 | 111200 | 3888130510 | 9120 | 9110 | 9120 | 9110 | 1044 |
| 597 | 20240220 | 111100 | 3878610310 | 9120 | 9120 | 9130 | 9100 | 1499 |
| 598 | 20240220 | 111000 | 3864966390 | 9110 | 9110 | 9130 | 9110 | 3304 |
| 599 | 20240220 | 110900 | 3834827750 | 9110 | 9110 | 9130 | 9110 | 1312 |
| 600 | 20240220 | 110800 | 3822863190 | 9110 | 9110 | 9110 | 9100 | 1221 |
| 601 | 20240220 | 110700 | 3811744070 | 9110 | 9080 | 9110 | 9080 | 679 |
| 602 | 20240220 | 110600 | 3805569730 | 9080 | 9090 | 9100 | 9080 | 1668 |
| 603 | 20240220 | 110500 | 3790410570 | 9100 | 9080 | 9100 | 9080 | 1199 |
| 604 | 20240220 | 110400 | 3779515130 | 9090 | 9080 | 9090 | 9080 | 1162 |
| 605 | 20240220 | 110300 | 3768955570 | 9080 | 9100 | 9100 | 9080 | 2858 |
| 606 | 20240220 | 110200 | 3742980860 | 9110 | 9140 | 9140 | 9090 | 2304 |
| 607 | 20240220 | 110100 | 3722006790 | 9140 | 9140 | 9140 | 9120 | 3014 |
| 608 | 20240220 | 110000 | 3694492260 | 9130 | 9130 | 9140 | 9130 | 1110 |
| 609 | 20240220 | 105900 | 3684354440 | 9130 | 9130 | 9150 | 9130 | 1098 |
| 610 | 20240220 | 105800 | 3674325500 | 9150 | 9130 | 9160 | 9130 | 1031 |
| 611 | 20240220 | 105700 | 3664900690 | 9160 | 9160 | 9170 | 9130 | 3471 |
| 612 | 20240220 | 105600 | 3633140000 | 9160 | 9170 | 9170 | 9160 | 3888 |
| 613 | 20240220 | 105500 | 3597520020 | 9180 | 9160 | 9180 | 9150 | 2934 |
| 614 | 20240220 | 105400 | 3570615610 | 9160 | 9160 | 9170 | 9140 | 1234 |
| 615 | 20240220 | 105300 | 3559318270 | 9160 | 9140 | 9160 | 9140 | 4970 |
| 616 | 20240220 | 105200 | 3513830520 | 9140 | 9130 | 9140 | 9130 | 1278 |
| 617 | 20240220 | 105100 | 3502156750 | 9140 | 9140 | 9140 | 9130 | 585 |
| 618 | 20240220 | 105000 | 3496811560 | 9140 | 9130 | 9140 | 9120 | 1450 |
| 619 | 20240220 | 104900 | 3483565590 | 9130 | 9140 | 9150 | 9120 | 2279 |
| 620 | 20240220 | 104800 | 3462746340 | 9140 | 9120 | 9140 | 9120 | 217 |
| 621 | 20240220 | 104700 | 3460765410 | 9130 | 9120 | 9130 | 9120 | 1609 |
| 622 | 20240220 | 104600 | 3446083200 | 9120 | 9110 | 9120 | 9110 | 1487 |
| 623 | 20240220 | 104500 | 3432530320 | 9110 | 9110 | 9120 | 9100 | 668 |
| 624 | 20240220 | 104400 | 3426440810 | 9110 | 9110 | 9110 | 9100 | 973 |
| 625 | 20240220 | 104300 | 3417580910 | 9110 | 9120 | 9120 | 9110 | 644 |
| 626 | 20240220 | 104200 | 3411712020 | 9120 | 9130 | 9130 | 9110 | 7129 |
| 627 | 20240220 | 104100 | 3346707620 | 9130 | 9130 | 9150 | 9120 | 5390 |
| 628 | 20240220 | 104000 | 3297459270 | 9140 | 9130 | 9140 | 9120 | 866 |
| 629 | 20240220 | 103900 | 3289558100 | 9120 | 9120 | 9120 | 9110 | 808 |
| 630 | 20240220 | 103800 | 3282189360 | 9110 | 9110 | 9120 | 9110 | 1836 |
| 631 | 20240220 | 103700 | 3265455470 | 9120 | 9120 | 9130 | 9120 | 1122 |
| 632 | 20240220 | 103600 | 3255220450 | 9120 | 9170 | 9180 | 9120 | 8921 |
| 633 | 20240220 | 103500 | 3173559750 | 9180 | 9180 | 9200 | 9170 | 3963 |
| 634 | 20240220 | 103400 | 3137144660 | 9190 | 9200 | 9210 | 9180 | 6034 |
| 635 | 20240220 | 103300 | 3081650890 | 9200 | 9150 | 9210 | 9150 | 15093 |
| 636 | 20240220 | 103200 | 2943054030 | 9160 | 9160 | 9180 | 9150 | 3630 |
| 637 | 20240220 | 103100 | 2909797550 | 9150 | 9150 | 9200 | 9150 | 16287 |
| 638 | 20240220 | 103000 | 2760235270 | 9170 | 9150 | 9180 | 9120 | 17450 |
| 639 | 20240220 | 102900 | 2600434840 | 9150 | 9120 | 9160 | 9120 | 15872 |
| 640 | 20240220 | 102800 | 2455227960 | 9130 | 9100 | 9140 | 9070 | 14710 |
| 641 | 20240220 | 102700 | 2321030270 | 9100 | 9100 | 9130 | 9080 | 6436 |
| 642 | 20240220 | 102600 | 2262395660 | 9100 | 9140 | 9140 | 9070 | 6256 |
| 643 | 20240220 | 102500 | 2205415810 | 9140 | 9050 | 9150 | 9050 | 21827 |
| 644 | 20240220 | 102400 | 2006905590 | 9040 | 9020 | 9040 | 9010 | 2058 |
| 645 | 20240220 | 102300 | 1988315640 | 9020 | 9010 | 9020 | 9000 | 893 |
| 646 | 20240220 | 102200 | 1980263450 | 9020 | 9010 | 9020 | 9000 | 1909 |
| 647 | 20240220 | 102100 | 1963059760 | 9020 | 9040 | 9040 | 8950 | 3295 |
| 648 | 20240220 | 102000 | 1933395730 | 9050 | 9000 | 9070 | 8990 | 13746 |
| 649 | 20240220 | 101900 | 1809058870 | 9010 | 8970 | 9010 | 8970 | 7773 |
| 650 | 20240220 | 101800 | 1739171770 | 8970 | 8920 | 8970 | 8920 | 4790 |
| 651 | 20240220 | 101700 | 1696228570 | 8920 | 8920 | 8920 | 8920 | 3305 |
| 652 | 20240220 | 101600 | 1666747970 | 8930 | 8940 | 8940 | 8930 | 3678 |
| 653 | 20240220 | 101500 | 1633882260 | 8940 | 8950 | 8960 | 8940 | 3709 |
| 654 | 20240220 | 101400 | 1600669820 | 8950 | 8940 | 8960 | 8930 | 2699 |
| 655 | 20240220 | 101300 | 1576535740 | 8940 | 8920 | 8940 | 8920 | 2673 |
| 656 | 20240220 | 101200 | 1552656190 | 8920 | 8900 | 8920 | 8900 | 2063 |
| 657 | 20240220 | 101100 | 1534273520 | 8910 | 8900 | 8910 | 8900 | 1440 |
| 658 | 20240220 | 101000 | 1521443710 | 8910 | 8900 | 8910 | 8900 | 1368 |
| 659 | 20240220 | 100900 | 1509257300 | 8900 | 8900 | 8910 | 8900 | 22 |
| 660 | 20240220 | 100800 | 1509061400 | 8890 | 8900 | 8900 | 8890 | 2253 |
| 661 | 20240220 | 100700 | 1489019120 | 8910 | 8920 | 8930 | 8900 | 1717 |
| 662 | 20240220 | 100600 | 1473710160 | 8930 | 8920 | 8930 | 8920 | 153 |
| 663 | 20240220 | 100500 | 1472344340 | 8930 | 8930 | 8930 | 8920 | 48 |
| 664 | 20240220 | 100400 | 1471915780 | 8930 | 8930 | 8930 | 8920 | 42 |
| 665 | 20240220 | 100300 | 1471540820 | 8930 | 8920 | 8930 | 8920 | 1031 |
| 666 | 20240220 | 100200 | 1462334190 | 8940 | 8890 | 8940 | 8890 | 811 |
| 667 | 20240220 | 100100 | 1455106430 | 8900 | 8900 | 8900 | 8890 | 2201 |
| 668 | 20240220 | 100000 | 1435529890 | 8900 | 8900 | 8910 | 8900 | 1842 |
| 669 | 20240220 | 095900 | 1419126030 | 8900 | 8910 | 8910 | 8900 | 400 |
| 670 | 20240220 | 095800 | 1415562840 | 8910 | 8910 | 8910 | 8910 | 1712 |
| 671 | 20240220 | 095700 | 1400308920 | 8900 | 8920 | 8920 | 8900 | 2871 |
| 672 | 20240220 | 095600 | 1374734790 | 8920 | 8940 | 8940 | 8910 | 3431 |
| 673 | 20240220 | 095500 | 1344094280 | 8950 | 8940 | 8950 | 8940 | 231 |
| 674 | 20240220 | 095400 | 1342027860 | 8940 | 8950 | 8950 | 8940 | 799 |
| 675 | 20240220 | 095300 | 1334884180 | 8940 | 8950 | 8960 | 8940 | 3625 |
| 676 | 20240220 | 095200 | 1302442050 | 8950 | 8950 | 8970 | 8950 | 1010 |
| 677 | 20240220 | 095100 | 1293401650 | 8950 | 8950 | 8970 | 8950 | 6687 |
| 678 | 20240220 | 095000 | 1233528250 | 8950 | 8960 | 8960 | 8940 | 2728 |
| 679 | 20240220 | 094900 | 1209111640 | 8960 | 8960 | 8960 | 8950 | 639 |
| 680 | 20240220 | 094800 | 1203390580 | 8960 | 8940 | 8960 | 8940 | 2022 |
| 681 | 20240220 | 094700 | 1185301480 | 8940 | 8930 | 8940 | 8930 | 1266 |
| 682 | 20240220 | 094600 | 1173991190 | 8930 | 8940 | 8940 | 8930 | 569 |
| 683 | 20240220 | 094500 | 1168906770 | 8940 | 8940 | 8940 | 8930 | 830 |
| 684 | 20240220 | 094400 | 1161486720 | 8930 | 8940 | 8940 | 8930 | 783 |
| 685 | 20240220 | 094300 | 1154493540 | 8940 | 8940 | 8950 | 8940 | 214 |
| 686 | 20240220 | 094200 | 1152580360 | 8940 | 8980 | 8980 | 8930 | 13102 |
| 687 | 20240220 | 094100 | 1035160900 | 8970 | 8970 | 8980 | 8970 | 1450 |
| 688 | 20240220 | 094000 | 1022153040 | 8970 | 8940 | 8970 | 8940 | 3603 |
| 689 | 20240220 | 093900 | 989861930 | 8950 | 8930 | 8950 | 8920 | 919 |
| 690 | 20240220 | 093800 | 981651070 | 8930 | 8920 | 8930 | 8920 | 374 |
| 691 | 20240220 | 093700 | 978311770 | 8930 | 8920 | 8930 | 8920 | 713 |
| 692 | 20240220 | 093600 | 971950920 | 8920 | 8900 | 8920 | 8900 | 359 |
| 693 | 20240220 | 093500 | 968753640 | 8900 | 8890 | 8900 | 8880 | 1227 |
| 694 | 20240220 | 093400 | 957845520 | 8880 | 8920 | 8920 | 8870 | 4662 |
| 695 | 20240220 | 093300 | 916383900 | 8920 | 8920 | 8930 | 8920 | 351 |
| 696 | 20240220 | 093200 | 913252910 | 8920 | 8920 | 8930 | 8920 | 669 |
| 697 | 20240220 | 093100 | 907281770 | 8920 | 8920 | 8920 | 8910 | 1218 |
| 698 | 20240220 | 093000 | 896417640 | 8900 | 8920 | 8920 | 8890 | 2388 |
| 699 | 20240220 | 092900 | 875144460 | 8920 | 8910 | 8920 | 8900 | 1067 |
| 700 | 20240220 | 092800 | 865635040 | 8900 | 8890 | 8910 | 8880 | 735 |
| 701 | 20240220 | 092700 | 859096960 | 8890 | 8870 | 8890 | 8870 | 586 |
| 702 | 20240220 | 092600 | 853895510 | 8860 | 8850 | 8910 | 8850 | 4836 |
| 703 | 20240220 | 092500 | 810902430 | 8850 | 8810 | 8860 | 8810 | 19061 |
| 704 | 20240220 | 092400 | 642385940 | 8810 | 8830 | 8830 | 8800 | 4246 |
| 705 | 20240220 | 092300 | 604974470 | 8840 | 8820 | 8850 | 8820 | 2301 |
| 706 | 20240220 | 092200 | 584634670 | 8830 | 8840 | 8850 | 8820 | 5599 |
| 707 | 20240220 | 092100 | 535201610 | 8840 | 8830 | 8840 | 8830 | 2658 |
| 708 | 20240220 | 092000 | 511722730 | 8830 | 8840 | 8840 | 8820 | 1586 |
| 709 | 20240220 | 091900 | 497724670 | 8830 | 8850 | 8850 | 8830 | 4474 |
| 710 | 20240220 | 091800 | 458196080 | 8850 | 8870 | 8870 | 8840 | 542 |
| 711 | 20240220 | 091700 | 453399510 | 8840 | 8850 | 8870 | 8830 | 4796 |
| 712 | 20240220 | 091600 | 410995190 | 8850 | 8870 | 8870 | 8850 | 1394 |
| 713 | 20240220 | 091500 | 398641090 | 8860 | 8860 | 8870 | 8830 | 5120 |
| 714 | 20240220 | 091400 | 353338800 | 8860 | 8870 | 8870 | 8840 | 2812 |
| 715 | 20240220 | 091300 | 328436310 | 8870 | 8890 | 8890 | 8870 | 5487 |
| 716 | 20240220 | 091200 | 279706560 | 8890 | 8900 | 8910 | 8890 | 1302 |
| 717 | 20240220 | 091100 | 268116750 | 8910 | 8900 | 8910 | 8900 | 961 |
| 718 | 20240220 | 091000 | 259561520 | 8900 | 8930 | 8930 | 8900 | 983 |
| 719 | 20240220 | 090900 | 250803240 | 8930 | 8920 | 8930 | 8900 | 327 |
| 720 | 20240220 | 090800 | 247888800 | 8940 | 8910 | 8940 | 8900 | 913 |
| 721 | 20240220 | 090700 | 239753370 | 8910 | 8940 | 8940 | 8910 | 1394 |
| 722 | 20240220 | 090600 | 227308840 | 8940 | 8890 | 8950 | 8880 | 2961 |
| 723 | 20240220 | 090500 | 200920010 | 8890 | 8890 | 8910 | 8880 | 3659 |
| 724 | 20240220 | 090400 | 168388960 | 8890 | 8910 | 8910 | 8890 | 2545 |
| 725 | 20240220 | 090300 | 145741120 | 8910 | 8940 | 8940 | 8900 | 1436 |
| 726 | 20240220 | 090200 | 132914700 | 8940 | 8910 | 8990 | 8910 | 4940 |
| 727 | 20240220 | 090100 | 88706570 | 8930 | 8890 | 8930 | 8860 | 1902 |
| 728 | 20240220 | 090000 | 71796590 | 8890 | 8940 | 8950 | 8890 | 8035 |