38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 204300 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 48353 |
| 3 | 20240401 | 204200 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 4 | 20240401 | 204100 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 5 | 20240401 | 204000 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 6 | 20240401 | 203900 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 7 | 20240401 | 203800 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 8 | 20240401 | 203700 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 9 | 20240401 | 203600 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 10 | 20240401 | 203500 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 11 | 20240401 | 203400 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 12 | 20240401 | 203300 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 13 | 20240401 | 203200 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 14 | 20240401 | 203100 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 15 | 20240401 | 203000 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 16 | 20240401 | 202900 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 17 | 20240401 | 202800 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 18 | 20240401 | 202700 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 19 | 20240401 | 202600 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 20 | 20240401 | 202500 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 21 | 20240401 | 202400 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 22 | 20240401 | 202300 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 23 | 20240401 | 202200 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 24 | 20240401 | 202100 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 25 | 20240401 | 202000 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 26 | 20240401 | 201900 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 27 | 20240401 | 201800 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 28 | 20240401 | 201700 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 29 | 20240401 | 201600 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 30 | 20240401 | 201500 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 31 | 20240401 | 201400 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 32 | 20240401 | 201300 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 48353 |
| 33 | 20240401 | 201200 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 34 | 20240401 | 201100 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 35 | 20240401 | 201000 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 36 | 20240401 | 200900 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 37 | 20240401 | 200800 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 38 | 20240401 | 200700 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 39 | 20240401 | 200600 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 40 | 20240401 | 200500 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 41 | 20240401 | 200400 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 42 | 20240401 | 200300 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 43 | 20240401 | 200200 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 44 | 20240401 | 200100 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 45 | 20240401 | 200000 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 46 | 20240401 | 195900 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 47 | 20240401 | 195800 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 48 | 20240401 | 195700 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 49 | 20240401 | 195600 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 50 | 20240401 | 195500 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 51 | 20240401 | 195400 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 52 | 20240401 | 195300 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 53 | 20240401 | 195200 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 54 | 20240401 | 195100 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 55 | 20240401 | 195000 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 56 | 20240401 | 194900 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 57 | 20240401 | 194800 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 58 | 20240401 | 194700 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 59 | 20240401 | 194600 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 60 | 20240401 | 194500 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 61 | 20240401 | 194400 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 62 | 20240401 | 194300 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 48353 |
| 63 | 20240401 | 194200 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 64 | 20240401 | 194100 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 65 | 20240401 | 194000 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 66 | 20240401 | 193900 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 67 | 20240401 | 193800 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 68 | 20240401 | 193700 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 69 | 20240401 | 193600 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 70 | 20240401 | 193500 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 71 | 20240401 | 193400 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 72 | 20240401 | 193300 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 73 | 20240401 | 193200 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 74 | 20240401 | 193100 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 75 | 20240401 | 193000 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 76 | 20240401 | 192900 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 77 | 20240401 | 192800 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 78 | 20240401 | 192700 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 79 | 20240401 | 192600 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 80 | 20240401 | 192500 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 81 | 20240401 | 192400 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 82 | 20240401 | 192300 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 83 | 20240401 | 192200 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 84 | 20240401 | 192100 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 85 | 20240401 | 192000 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 86 | 20240401 | 191900 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 87 | 20240401 | 191800 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 88 | 20240401 | 191700 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 89 | 20240401 | 191600 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 90 | 20240401 | 191500 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 91 | 20240401 | 191400 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 92 | 20240401 | 191300 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 48353 |
| 93 | 20240401 | 191200 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 94 | 20240401 | 191100 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 95 | 20240401 | 191000 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 96 | 20240401 | 190900 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 97 | 20240401 | 190800 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 98 | 20240401 | 190700 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 99 | 20240401 | 190600 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 100 | 20240401 | 190500 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 101 | 20240401 | 190400 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 102 | 20240401 | 190300 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 103 | 20240401 | 190200 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 104 | 20240401 | 190100 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 105 | 20240401 | 190000 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 106 | 20240401 | 185900 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 107 | 20240401 | 185800 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 108 | 20240401 | 185700 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 109 | 20240401 | 185600 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 110 | 20240401 | 185500 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 111 | 20240401 | 185400 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 112 | 20240401 | 185300 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 113 | 20240401 | 185200 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 114 | 20240401 | 185100 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 115 | 20240401 | 185000 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 116 | 20240401 | 184900 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 117 | 20240401 | 184800 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 118 | 20240401 | 184700 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 119 | 20240401 | 184600 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 120 | 20240401 | 184500 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 121 | 20240401 | 184400 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 122 | 20240401 | 184300 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 48353 |
| 123 | 20240401 | 184200 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 124 | 20240401 | 184100 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 125 | 20240401 | 184000 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 126 | 20240401 | 183900 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 127 | 20240401 | 183800 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 128 | 20240401 | 183700 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 129 | 20240401 | 183600 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 130 | 20240401 | 183500 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 131 | 20240401 | 183400 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 132 | 20240401 | 183300 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 133 | 20240401 | 183200 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 134 | 20240401 | 183100 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 135 | 20240401 | 183000 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 136 | 20240401 | 182900 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 137 | 20240401 | 182800 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 138 | 20240401 | 182700 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 139 | 20240401 | 182600 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 140 | 20240401 | 182500 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 141 | 20240401 | 182400 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 142 | 20240401 | 182300 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 143 | 20240401 | 182200 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 144 | 20240401 | 182100 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 145 | 20240401 | 182000 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 146 | 20240401 | 181900 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 147 | 20240401 | 181800 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 148 | 20240401 | 181700 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 149 | 20240401 | 181600 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 150 | 20240401 | 181500 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 151 | 20240401 | 181400 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 152 | 20240401 | 181300 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 48353 |
| 153 | 20240401 | 181200 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 154 | 20240401 | 181100 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 155 | 20240401 | 181000 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 156 | 20240401 | 180900 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 157 | 20240401 | 180800 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 158 | 20240401 | 180700 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 159 | 20240401 | 180600 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 160 | 20240401 | 180500 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 161 | 20240401 | 180400 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 162 | 20240401 | 180300 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 163 | 20240401 | 180200 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 164 | 20240401 | 180100 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 165 | 20240401 | 180000 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 166 | 20240401 | 175900 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 167 | 20240401 | 175800 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 168 | 20240401 | 175700 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 169 | 20240401 | 175600 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 170 | 20240401 | 175500 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 171 | 20240401 | 175400 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 172 | 20240401 | 175300 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 173 | 20240401 | 175200 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 174 | 20240401 | 175100 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 175 | 20240401 | 175000 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 176 | 20240401 | 174900 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 177 | 20240401 | 174800 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 178 | 20240401 | 174700 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 179 | 20240401 | 174600 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 180 | 20240401 | 174500 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 181 | 20240401 | 174400 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 182 | 20240401 | 174300 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 48353 |
| 183 | 20240401 | 174200 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 184 | 20240401 | 174100 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 185 | 20240401 | 174000 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 186 | 20240401 | 173900 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 187 | 20240401 | 173800 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 188 | 20240401 | 173700 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 189 | 20240401 | 173600 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 190 | 20240401 | 173500 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 191 | 20240401 | 173400 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 192 | 20240401 | 173300 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 193 | 20240401 | 173200 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 194 | 20240401 | 173100 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 195 | 20240401 | 173000 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 196 | 20240401 | 172900 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 197 | 20240401 | 172800 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 198 | 20240401 | 172700 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 199 | 20240401 | 172600 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 200 | 20240401 | 172500 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 201 | 20240401 | 172400 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 202 | 20240401 | 172300 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 203 | 20240401 | 172200 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 204 | 20240401 | 172100 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 205 | 20240401 | 172000 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 206 | 20240401 | 171900 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 207 | 20240401 | 171800 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 208 | 20240401 | 171700 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 209 | 20240401 | 171600 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 210 | 20240401 | 171500 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 211 | 20240401 | 171400 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 212 | 20240401 | 171300 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 48353 |
| 213 | 20240401 | 171200 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 214 | 20240401 | 171100 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 215 | 20240401 | 171000 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 216 | 20240401 | 170900 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 217 | 20240401 | 170800 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 218 | 20240401 | 170700 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 219 | 20240401 | 170600 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 220 | 20240401 | 170500 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 221 | 20240401 | 170400 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 222 | 20240401 | 170300 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 223 | 20240401 | 170200 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 224 | 20240401 | 170100 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 225 | 20240401 | 170000 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 226 | 20240401 | 165900 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 227 | 20240401 | 165800 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 228 | 20240401 | 165700 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 229 | 20240401 | 165600 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 230 | 20240401 | 165500 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 231 | 20240401 | 165400 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 232 | 20240401 | 165300 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 233 | 20240401 | 165200 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 234 | 20240401 | 165100 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 235 | 20240401 | 165000 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 236 | 20240401 | 164900 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 237 | 20240401 | 164800 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 238 | 20240401 | 164700 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 239 | 20240401 | 164600 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 240 | 20240401 | 164500 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 241 | 20240401 | 164400 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 242 | 20240401 | 164300 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 48353 |
| 243 | 20240401 | 164200 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 244 | 20240401 | 164100 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 245 | 20240401 | 164000 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 246 | 20240401 | 163900 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 247 | 20240401 | 163800 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 248 | 20240401 | 163700 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 249 | 20240401 | 163600 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 250 | 20240401 | 163500 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 251 | 20240401 | 163400 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 252 | 20240401 | 163300 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 253 | 20240401 | 163200 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 254 | 20240401 | 163100 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 255 | 20240401 | 163000 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 256 | 20240401 | 162900 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 257 | 20240401 | 162800 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 258 | 20240401 | 162700 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 259 | 20240401 | 162600 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 260 | 20240401 | 162500 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 261 | 20240401 | 162400 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 262 | 20240401 | 162300 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 263 | 20240401 | 162200 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 264 | 20240401 | 162100 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 265 | 20240401 | 162000 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 266 | 20240401 | 161900 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 267 | 20240401 | 161800 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 268 | 20240401 | 161700 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 269 | 20240401 | 161600 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 270 | 20240401 | 161500 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 271 | 20240401 | 161400 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 272 | 20240401 | 161300 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 48353 |
| 273 | 20240401 | 161200 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 274 | 20240401 | 161100 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 275 | 20240401 | 161000 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 276 | 20240401 | 160900 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 277 | 20240401 | 160800 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 278 | 20240401 | 160700 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 279 | 20240401 | 160600 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 280 | 20240401 | 160500 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 281 | 20240401 | 160400 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 282 | 20240401 | 160300 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 283 | 20240401 | 160200 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 284 | 20240401 | 160100 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 285 | 20240401 | 160000 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 286 | 20240401 | 155900 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 287 | 20240401 | 155800 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 288 | 20240401 | 155700 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 289 | 20240401 | 155600 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 290 | 20240401 | 155500 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 291 | 20240401 | 155400 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 292 | 20240401 | 155300 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 293 | 20240401 | 155200 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 294 | 20240401 | 155100 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 295 | 20240401 | 155000 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 296 | 20240401 | 154900 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 297 | 20240401 | 154800 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 298 | 20240401 | 154700 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 299 | 20240401 | 154600 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 300 | 20240401 | 154500 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 301 | 20240401 | 154400 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 302 | 20240401 | 154300 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 48353 |
| 303 | 20240401 | 154200 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 304 | 20240401 | 154100 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 305 | 20240401 | 154000 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 306 | 20240401 | 153900 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 307 | 20240401 | 153800 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 308 | 20240401 | 153700 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 309 | 20240401 | 153600 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 310 | 20240401 | 153500 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 311 | 20240401 | 153400 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 312 | 20240401 | 153300 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 313 | 20240401 | 153200 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 314 | 20240401 | 153100 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 0 |
| 315 | 20240401 | 153000 | 58329568630 | 10410 | 10410 | 10410 | 10410 | 48353 |
| 316 | 20240401 | 152900 | 57826213900 | 10410 | 10410 | 10410 | 10410 | 0 |
| 317 | 20240401 | 152800 | 57826213900 | 10410 | 10410 | 10410 | 10410 | 0 |
| 318 | 20240401 | 152700 | 57826213900 | 10410 | 10410 | 10410 | 10410 | 0 |
| 319 | 20240401 | 152600 | 57826213900 | 10410 | 10410 | 10410 | 10410 | 0 |
| 320 | 20240401 | 152500 | 57826213900 | 10410 | 10410 | 10410 | 10410 | 0 |
| 321 | 20240401 | 152400 | 57826213900 | 10410 | 10410 | 10410 | 10410 | 0 |
| 322 | 20240401 | 152300 | 57826213900 | 10410 | 10410 | 10410 | 10410 | 0 |
| 323 | 20240401 | 152200 | 57826213900 | 10410 | 10410 | 10410 | 10410 | 0 |
| 324 | 20240401 | 152100 | 57826213900 | 10410 | 10410 | 10410 | 10410 | 0 |
| 325 | 20240401 | 152000 | 57826213900 | 10410 | 10410 | 10410 | 10410 | 0 |
| 326 | 20240401 | 151900 | 57826213900 | 10410 | 10390 | 10410 | 10380 | 6332 |
| 327 | 20240401 | 151800 | 57760395360 | 10400 | 10410 | 10410 | 10390 | 14772 |
| 328 | 20240401 | 151700 | 57606799830 | 10400 | 10410 | 10410 | 10400 | 5817 |
| 329 | 20240401 | 151600 | 57546271750 | 10410 | 10400 | 10410 | 10400 | 8164 |
| 330 | 20240401 | 151500 | 57461339340 | 10410 | 10400 | 10410 | 10400 | 3377 |
| 331 | 20240401 | 151400 | 57426208730 | 10400 | 10400 | 10410 | 10390 | 6468 |
| 332 | 20240401 | 151300 | 57358937860 | 10400 | 10400 | 10400 | 10390 | 7260 |
| 333 | 20240401 | 151200 | 57283490570 | 10400 | 10400 | 10410 | 10390 | 5546 |
| 334 | 20240401 | 151100 | 57225845110 | 10400 | 10400 | 10410 | 10390 | 12470 |
| 335 | 20240401 | 151000 | 57096160240 | 10400 | 10400 | 10410 | 10390 | 7983 |
| 336 | 20240401 | 150900 | 57013134010 | 10390 | 10390 | 10400 | 10380 | 13108 |
| 337 | 20240401 | 150800 | 56876963510 | 10380 | 10410 | 10410 | 10380 | 12589 |
| 338 | 20240401 | 150700 | 56746146250 | 10400 | 10410 | 10410 | 10400 | 8616 |
| 339 | 20240401 | 150600 | 56656499680 | 10410 | 10420 | 10420 | 10400 | 8787 |
| 340 | 20240401 | 150500 | 56565084020 | 10420 | 10430 | 10430 | 10410 | 4617 |
| 341 | 20240401 | 150400 | 56516976480 | 10420 | 10440 | 10440 | 10410 | 11204 |
| 342 | 20240401 | 150300 | 56400168550 | 10440 | 10440 | 10450 | 10430 | 6557 |
| 343 | 20240401 | 150200 | 56331727760 | 10440 | 10440 | 10450 | 10430 | 9150 |
| 344 | 20240401 | 150100 | 56236248420 | 10440 | 10440 | 10450 | 10430 | 7178 |
| 345 | 20240401 | 150000 | 56161316680 | 10440 | 10440 | 10440 | 10420 | 6765 |
| 346 | 20240401 | 145900 | 56090716230 | 10440 | 10430 | 10440 | 10420 | 4163 |
| 347 | 20240401 | 145800 | 56047288870 | 10430 | 10430 | 10430 | 10420 | 2637 |
| 348 | 20240401 | 145700 | 56019797620 | 10420 | 10430 | 10430 | 10420 | 3813 |
| 349 | 20240401 | 145600 | 55980035160 | 10430 | 10400 | 10430 | 10390 | 9927 |
| 350 | 20240401 | 145500 | 55876695070 | 10400 | 10420 | 10420 | 10390 | 14012 |
| 351 | 20240401 | 145400 | 55730930560 | 10420 | 10430 | 10430 | 10410 | 3493 |
| 352 | 20240401 | 145300 | 55694531480 | 10430 | 10410 | 10430 | 10410 | 3247 |
| 353 | 20240401 | 145200 | 55660686390 | 10410 | 10410 | 10430 | 10400 | 7826 |
| 354 | 20240401 | 145100 | 55579145540 | 10420 | 10400 | 10420 | 10390 | 3132 |
| 355 | 20240401 | 145000 | 55546554310 | 10390 | 10380 | 10410 | 10370 | 9880 |
| 356 | 20240401 | 144900 | 55443823410 | 10390 | 10410 | 10410 | 10380 | 7913 |
| 357 | 20240401 | 144800 | 55361567280 | 10410 | 10400 | 10410 | 10400 | 1510 |
| 358 | 20240401 | 144700 | 55345851920 | 10410 | 10410 | 10420 | 10400 | 5511 |
| 359 | 20240401 | 144600 | 55288486350 | 10410 | 10390 | 10410 | 10380 | 4210 |
| 360 | 20240401 | 144500 | 55244697780 | 10390 | 10390 | 10400 | 10380 | 5150 |
| 361 | 20240401 | 144400 | 55191198960 | 10380 | 10390 | 10400 | 10380 | 6307 |
| 362 | 20240401 | 144300 | 55125660760 | 10390 | 10370 | 10390 | 10360 | 5084 |
| 363 | 20240401 | 144200 | 55072910560 | 10370 | 10360 | 10370 | 10350 | 2929 |
| 364 | 20240401 | 144100 | 55042561090 | 10360 | 10360 | 10370 | 10340 | 5372 |
| 365 | 20240401 | 144000 | 54986968180 | 10360 | 10350 | 10360 | 10340 | 2380 |
| 366 | 20240401 | 143900 | 54962326480 | 10350 | 10340 | 10350 | 10330 | 1619 |
| 367 | 20240401 | 143800 | 54945586570 | 10340 | 10350 | 10350 | 10330 | 3520 |
| 368 | 20240401 | 143700 | 54909180860 | 10350 | 10350 | 10360 | 10340 | 3557 |
| 369 | 20240401 | 143600 | 54872377390 | 10350 | 10350 | 10360 | 10340 | 7615 |
| 370 | 20240401 | 143500 | 54793603570 | 10350 | 10340 | 10360 | 10330 | 2989 |
| 371 | 20240401 | 143400 | 54762678750 | 10330 | 10310 | 10350 | 10310 | 3355 |
| 372 | 20240401 | 143300 | 54728043210 | 10310 | 10330 | 10330 | 10310 | 3599 |
| 373 | 20240401 | 143200 | 54690921290 | 10330 | 10330 | 10360 | 10300 | 9156 |
| 374 | 20240401 | 143100 | 54596261850 | 10340 | 10300 | 10340 | 10290 | 10482 |
| 375 | 20240401 | 143000 | 54488194300 | 10300 | 10300 | 10300 | 10290 | 4860 |
| 376 | 20240401 | 142900 | 54438167590 | 10300 | 10310 | 10320 | 10290 | 6427 |
| 377 | 20240401 | 142800 | 54371947200 | 10310 | 10310 | 10320 | 10300 | 4325 |
| 378 | 20240401 | 142700 | 54327360920 | 10310 | 10310 | 10320 | 10290 | 9426 |
| 379 | 20240401 | 142600 | 54230257200 | 10320 | 10300 | 10320 | 10290 | 7290 |
| 380 | 20240401 | 142500 | 54155090380 | 10300 | 10310 | 10320 | 10290 | 4270 |
| 381 | 20240401 | 142400 | 54111104930 | 10310 | 10300 | 10310 | 10290 | 9007 |
| 382 | 20240401 | 142300 | 54018322950 | 10300 | 10240 | 10300 | 10240 | 8538 |
| 383 | 20240401 | 142200 | 53930680270 | 10250 | 10270 | 10280 | 10240 | 18503 |
| 384 | 20240401 | 142100 | 53740844950 | 10270 | 10310 | 10320 | 10270 | 29380 |
| 385 | 20240401 | 142000 | 53438318900 | 10310 | 10330 | 10340 | 10310 | 13317 |
| 386 | 20240401 | 141900 | 53300884130 | 10330 | 10340 | 10360 | 10320 | 18376 |
| 387 | 20240401 | 141800 | 53111012120 | 10340 | 10370 | 10380 | 10340 | 25525 |
| 388 | 20240401 | 141700 | 52846650600 | 10380 | 10380 | 10380 | 10360 | 11749 |
| 389 | 20240401 | 141600 | 52724847740 | 10370 | 10390 | 10400 | 10370 | 17019 |
| 390 | 20240401 | 141500 | 52548118300 | 10390 | 10400 | 10410 | 10390 | 10269 |
| 391 | 20240401 | 141400 | 52441346190 | 10400 | 10430 | 10430 | 10400 | 8027 |
| 392 | 20240401 | 141300 | 52357800760 | 10420 | 10410 | 10430 | 10410 | 7801 |
| 393 | 20240401 | 141200 | 52276563190 | 10410 | 10430 | 10440 | 10410 | 12847 |
| 394 | 20240401 | 141100 | 52142641910 | 10440 | 10450 | 10450 | 10430 | 7036 |
| 395 | 20240401 | 141000 | 52069211850 | 10450 | 10450 | 10450 | 10440 | 5396 |
| 396 | 20240401 | 140900 | 52012860610 | 10450 | 10440 | 10460 | 10440 | 4746 |
| 397 | 20240401 | 140800 | 51963294070 | 10440 | 10450 | 10460 | 10440 | 4040 |
| 398 | 20240401 | 140700 | 51921096100 | 10440 | 10470 | 10470 | 10440 | 2790 |
| 399 | 20240401 | 140600 | 51891946740 | 10470 | 10470 | 10470 | 10450 | 3524 |
| 400 | 20240401 | 140500 | 51855097690 | 10460 | 10460 | 10470 | 10440 | 2682 |
| 401 | 20240401 | 140400 | 51827056460 | 10450 | 10420 | 10470 | 10420 | 7872 |
| 402 | 20240401 | 140300 | 51744802420 | 10420 | 10440 | 10440 | 10410 | 12217 |
| 403 | 20240401 | 140200 | 51617479010 | 10430 | 10500 | 10500 | 10410 | 13876 |
| 404 | 20240401 | 140100 | 51472490130 | 10510 | 10500 | 10530 | 10490 | 3589 |
| 405 | 20240401 | 140000 | 51434804180 | 10500 | 10540 | 10540 | 10500 | 4328 |
| 406 | 20240401 | 135900 | 51389244530 | 10540 | 10520 | 10540 | 10510 | 7815 |
| 407 | 20240401 | 135800 | 51306992040 | 10530 | 10530 | 10530 | 10510 | 4972 |
| 408 | 20240401 | 135700 | 51254712150 | 10530 | 10530 | 10530 | 10520 | 5168 |
| 409 | 20240401 | 135600 | 51200329550 | 10520 | 10540 | 10540 | 10520 | 4329 |
| 410 | 20240401 | 135500 | 51154758090 | 10540 | 10550 | 10550 | 10520 | 3101 |
| 411 | 20240401 | 135400 | 51122081660 | 10540 | 10550 | 10550 | 10530 | 9778 |
| 412 | 20240401 | 135300 | 51019001720 | 10540 | 10530 | 10550 | 10510 | 7953 |
| 413 | 20240401 | 135200 | 50935178430 | 10530 | 10550 | 10560 | 10510 | 16034 |
| 414 | 20240401 | 135100 | 50766239250 | 10550 | 10550 | 10560 | 10530 | 13870 |
| 415 | 20240401 | 135000 | 50619911480 | 10540 | 10520 | 10550 | 10520 | 7541 |
| 416 | 20240401 | 134900 | 50540414720 | 10520 | 10540 | 10540 | 10510 | 3887 |
| 417 | 20240401 | 134800 | 50499499190 | 10540 | 10510 | 10540 | 10510 | 14286 |
| 418 | 20240401 | 134700 | 50349044920 | 10520 | 10490 | 10520 | 10470 | 8635 |
| 419 | 20240401 | 134600 | 50258479440 | 10490 | 10490 | 10500 | 10480 | 4444 |
| 420 | 20240401 | 134500 | 50211864150 | 10490 | 10500 | 10510 | 10490 | 3767 |
| 421 | 20240401 | 134400 | 50172317630 | 10500 | 10510 | 10520 | 10500 | 7962 |
| 422 | 20240401 | 134300 | 50088670480 | 10510 | 10510 | 10520 | 10500 | 4019 |
| 423 | 20240401 | 134200 | 50046430410 | 10510 | 10520 | 10520 | 10470 | 10072 |
| 424 | 20240401 | 134100 | 49940724320 | 10510 | 10470 | 10520 | 10460 | 20180 |
| 425 | 20240401 | 134000 | 49728882720 | 10470 | 10440 | 10480 | 10430 | 4392 |
| 426 | 20240401 | 133900 | 49682983410 | 10430 | 10420 | 10450 | 10420 | 2026 |
| 427 | 20240401 | 133800 | 49661851120 | 10420 | 10450 | 10450 | 10420 | 6834 |
| 428 | 20240401 | 133700 | 49590521550 | 10460 | 10450 | 10470 | 10450 | 3314 |
| 429 | 20240401 | 133600 | 49555868250 | 10460 | 10480 | 10490 | 10440 | 7302 |
| 430 | 20240401 | 133500 | 49479426780 | 10480 | 10460 | 10480 | 10450 | 5270 |
| 431 | 20240401 | 133400 | 49424295850 | 10460 | 10450 | 10470 | 10440 | 4642 |
| 432 | 20240401 | 133300 | 49375733110 | 10460 | 10460 | 10470 | 10440 | 6650 |
| 433 | 20240401 | 133200 | 49306196640 | 10460 | 10410 | 10460 | 10400 | 8505 |
| 434 | 20240401 | 133100 | 49217480570 | 10410 | 10390 | 10410 | 10380 | 14014 |
| 435 | 20240401 | 133000 | 49071902080 | 10390 | 10420 | 10420 | 10380 | 10801 |
| 436 | 20240401 | 132900 | 48959592050 | 10420 | 10430 | 10440 | 10400 | 3814 |
| 437 | 20240401 | 132800 | 48919854490 | 10430 | 10410 | 10430 | 10390 | 8214 |
| 438 | 20240401 | 132700 | 48834381100 | 10410 | 10420 | 10440 | 10390 | 10357 |
| 439 | 20240401 | 132600 | 48726574420 | 10400 | 10420 | 10440 | 10380 | 44730 |
| 440 | 20240401 | 132500 | 48261269660 | 10420 | 10470 | 10480 | 10420 | 21297 |
| 441 | 20240401 | 132400 | 48038896490 | 10470 | 10480 | 10490 | 10460 | 10076 |
| 442 | 20240401 | 132300 | 47933341350 | 10470 | 10470 | 10480 | 10460 | 7592 |
| 443 | 20240401 | 132200 | 47853851620 | 10460 | 10480 | 10490 | 10460 | 12063 |
| 444 | 20240401 | 132100 | 47727546980 | 10480 | 10470 | 10490 | 10470 | 8015 |
| 445 | 20240401 | 132000 | 47643562650 | 10480 | 10490 | 10500 | 10460 | 7311 |
| 446 | 20240401 | 131900 | 47566972430 | 10490 | 10500 | 10500 | 10480 | 5840 |
| 447 | 20240401 | 131800 | 47505699630 | 10500 | 10460 | 10500 | 10450 | 9423 |
| 448 | 20240401 | 131700 | 47407048480 | 10460 | 10470 | 10480 | 10440 | 22327 |
| 449 | 20240401 | 131600 | 47173583230 | 10470 | 10490 | 10500 | 10470 | 5567 |
| 450 | 20240401 | 131500 | 47115208820 | 10490 | 10490 | 10500 | 10460 | 12476 |
| 451 | 20240401 | 131400 | 46984467360 | 10500 | 10510 | 10540 | 10470 | 12498 |
| 452 | 20240401 | 131300 | 46853264650 | 10500 | 10490 | 10530 | 10480 | 16151 |
| 453 | 20240401 | 131200 | 46683608830 | 10490 | 10520 | 10530 | 10470 | 17548 |
| 454 | 20240401 | 131100 | 46499398550 | 10520 | 10550 | 10560 | 10510 | 23282 |
| 455 | 20240401 | 131000 | 46254121450 | 10580 | 10590 | 10600 | 10550 | 20890 |
| 456 | 20240401 | 130900 | 46033394120 | 10590 | 10580 | 10610 | 10570 | 8200 |
| 457 | 20240401 | 130800 | 45946581830 | 10590 | 10590 | 10620 | 10570 | 18925 |
| 458 | 20240401 | 130700 | 45746056510 | 10590 | 10610 | 10620 | 10580 | 13484 |
| 459 | 20240401 | 130600 | 45603175470 | 10600 | 10610 | 10630 | 10600 | 15928 |
| 460 | 20240401 | 130500 | 45434089490 | 10610 | 10610 | 10620 | 10600 | 9005 |
| 461 | 20240401 | 130400 | 45338571290 | 10620 | 10600 | 10620 | 10600 | 10834 |
| 462 | 20240401 | 130300 | 45223597930 | 10620 | 10620 | 10630 | 10600 | 12404 |
| 463 | 20240401 | 130200 | 45091961220 | 10620 | 10640 | 10640 | 10600 | 13373 |
| 464 | 20240401 | 130100 | 44949991950 | 10630 | 10620 | 10640 | 10610 | 14744 |
| 465 | 20240401 | 130000 | 44793268790 | 10620 | 10590 | 10620 | 10590 | 19026 |
| 466 | 20240401 | 125900 | 44591319610 | 10610 | 10580 | 10610 | 10570 | 12759 |
| 467 | 20240401 | 125800 | 44456193830 | 10570 | 10580 | 10580 | 10570 | 7279 |
| 468 | 20240401 | 125700 | 44379222360 | 10580 | 10560 | 10590 | 10550 | 9679 |
| 469 | 20240401 | 125600 | 44276893740 | 10560 | 10620 | 10620 | 10560 | 20914 |
| 470 | 20240401 | 125500 | 44055591310 | 10620 | 10620 | 10650 | 10600 | 51390 |
| 471 | 20240401 | 125400 | 43509473080 | 10620 | 10590 | 10620 | 10580 | 27702 |
| 472 | 20240401 | 125300 | 43215786370 | 10590 | 10580 | 10600 | 10570 | 22993 |
| 473 | 20240401 | 125200 | 42972309940 | 10570 | 10520 | 10580 | 10510 | 14917 |
| 474 | 20240401 | 125100 | 42815019630 | 10520 | 10500 | 10520 | 10500 | 6590 |
| 475 | 20240401 | 125000 | 42745750560 | 10510 | 10490 | 10510 | 10480 | 14042 |
| 476 | 20240401 | 124900 | 42598358790 | 10490 | 10450 | 10490 | 10450 | 7806 |
| 477 | 20240401 | 124800 | 42516654590 | 10450 | 10450 | 10470 | 10450 | 1846 |
| 478 | 20240401 | 124700 | 42497347800 | 10470 | 10440 | 10470 | 10440 | 7111 |
| 479 | 20240401 | 124600 | 42423023080 | 10440 | 10450 | 10460 | 10440 | 6855 |
| 480 | 20240401 | 124500 | 42351425340 | 10450 | 10450 | 10460 | 10440 | 3848 |
| 481 | 20240401 | 124400 | 42311211480 | 10450 | 10450 | 10470 | 10450 | 2272 |
| 482 | 20240401 | 124300 | 42287458740 | 10450 | 10470 | 10470 | 10450 | 6571 |
| 483 | 20240401 | 124200 | 42218742720 | 10480 | 10480 | 10490 | 10470 | 2208 |
| 484 | 20240401 | 124100 | 42195613390 | 10470 | 10500 | 10500 | 10470 | 3122 |
| 485 | 20240401 | 124000 | 42162883850 | 10510 | 10500 | 10510 | 10470 | 4208 |
| 486 | 20240401 | 123900 | 42118720540 | 10490 | 10490 | 10500 | 10480 | 2058 |
| 487 | 20240401 | 123800 | 42097131270 | 10490 | 10460 | 10490 | 10460 | 2066 |
| 488 | 20240401 | 123700 | 42075501280 | 10460 | 10480 | 10480 | 10450 | 3125 |
| 489 | 20240401 | 123600 | 42042804150 | 10470 | 10490 | 10490 | 10450 | 8490 |
| 490 | 20240401 | 123500 | 41953919760 | 10490 | 10500 | 10510 | 10490 | 3741 |
| 491 | 20240401 | 123400 | 41914642810 | 10490 | 10450 | 10500 | 10450 | 9351 |
| 492 | 20240401 | 123300 | 41816745280 | 10450 | 10460 | 10460 | 10440 | 10211 |
| 493 | 20240401 | 123200 | 41710041250 | 10450 | 10470 | 10470 | 10440 | 9546 |
| 494 | 20240401 | 123100 | 41610282860 | 10470 | 10450 | 10480 | 10440 | 9178 |
| 495 | 20240401 | 123000 | 41514267090 | 10450 | 10440 | 10480 | 10430 | 17642 |
| 496 | 20240401 | 122900 | 41329851090 | 10440 | 10500 | 10520 | 10440 | 45826 |
| 497 | 20240401 | 122800 | 40850034250 | 10520 | 10560 | 10560 | 10510 | 13050 |
| 498 | 20240401 | 122700 | 40712701030 | 10550 | 10570 | 10570 | 10540 | 4380 |
| 499 | 20240401 | 122600 | 40666484320 | 10570 | 10580 | 10590 | 10570 | 7131 |
| 500 | 20240401 | 122500 | 40591062740 | 10580 | 10550 | 10580 | 10540 | 6090 |
| 501 | 20240401 | 122400 | 40526774070 | 10540 | 10540 | 10550 | 10530 | 14717 |
| 502 | 20240401 | 122300 | 40371692810 | 10540 | 10540 | 10560 | 10540 | 8138 |
| 503 | 20240401 | 122200 | 40285835410 | 10550 | 10540 | 10550 | 10530 | 3870 |
| 504 | 20240401 | 122100 | 40245028120 | 10540 | 10540 | 10540 | 10520 | 7813 |
| 505 | 20240401 | 122000 | 40162763520 | 10540 | 10560 | 10570 | 10530 | 13457 |
| 506 | 20240401 | 121900 | 40020821970 | 10560 | 10590 | 10620 | 10560 | 38710 |
| 507 | 20240401 | 121800 | 39610710700 | 10590 | 10590 | 10600 | 10570 | 30053 |
| 508 | 20240401 | 121700 | 39292469360 | 10590 | 10570 | 10590 | 10560 | 15009 |
| 509 | 20240401 | 121600 | 39133657270 | 10570 | 10570 | 10580 | 10560 | 19948 |
| 510 | 20240401 | 121500 | 38922704220 | 10570 | 10560 | 10570 | 10560 | 7600 |
| 511 | 20240401 | 121400 | 38842375220 | 10570 | 10530 | 10570 | 10530 | 13440 |
| 512 | 20240401 | 121300 | 38700499100 | 10540 | 10530 | 10540 | 10520 | 6796 |
| 513 | 20240401 | 121200 | 38628912680 | 10520 | 10520 | 10530 | 10510 | 7142 |
| 514 | 20240401 | 121100 | 38553761140 | 10520 | 10500 | 10530 | 10500 | 8425 |
| 515 | 20240401 | 121000 | 38465107980 | 10500 | 10520 | 10520 | 10480 | 15974 |
| 516 | 20240401 | 120900 | 38297363040 | 10520 | 10550 | 10560 | 10520 | 16222 |
| 517 | 20240401 | 120800 | 38126367700 | 10550 | 10570 | 10580 | 10530 | 24383 |
| 518 | 20240401 | 120700 | 37868831230 | 10570 | 10540 | 10570 | 10530 | 13627 |
| 519 | 20240401 | 120600 | 37724974150 | 10530 | 10550 | 10570 | 10530 | 42647 |
| 520 | 20240401 | 120500 | 37274745990 | 10560 | 10530 | 10560 | 10520 | 36311 |
| 521 | 20240401 | 120400 | 36891902690 | 10530 | 10510 | 10530 | 10500 | 14141 |
| 522 | 20240401 | 120300 | 36743142100 | 10510 | 10480 | 10510 | 10480 | 14231 |
| 523 | 20240401 | 120200 | 36593702510 | 10490 | 10480 | 10490 | 10470 | 3957 |
| 524 | 20240401 | 120100 | 36552228090 | 10470 | 10480 | 10480 | 10460 | 5512 |
| 525 | 20240401 | 120000 | 36494512480 | 10470 | 10510 | 10510 | 10470 | 12661 |
| 526 | 20240401 | 115900 | 36361720870 | 10500 | 10500 | 10500 | 10490 | 7831 |
| 527 | 20240401 | 115800 | 36279503130 | 10500 | 10490 | 10500 | 10490 | 5932 |
| 528 | 20240401 | 115700 | 36217239650 | 10500 | 10490 | 10500 | 10480 | 3257 |
| 529 | 20240401 | 115600 | 36183062830 | 10480 | 10460 | 10480 | 10450 | 11763 |
| 530 | 20240401 | 115500 | 36059988750 | 10460 | 10480 | 10490 | 10460 | 12397 |
| 531 | 20240401 | 115400 | 35930064800 | 10490 | 10480 | 10490 | 10470 | 3483 |
| 532 | 20240401 | 115300 | 35893543280 | 10480 | 10480 | 10500 | 10480 | 16206 |
| 533 | 20240401 | 115200 | 35723577780 | 10480 | 10480 | 10490 | 10480 | 3980 |
| 534 | 20240401 | 115100 | 35681841430 | 10480 | 10480 | 10480 | 10470 | 6887 |
| 535 | 20240401 | 115000 | 35609670780 | 10480 | 10460 | 10480 | 10460 | 5753 |
| 536 | 20240401 | 114900 | 35549433020 | 10460 | 10460 | 10470 | 10460 | 5142 |
| 537 | 20240401 | 114800 | 35495616900 | 10470 | 10480 | 10480 | 10460 | 7467 |
| 538 | 20240401 | 114700 | 35417435530 | 10480 | 10480 | 10490 | 10460 | 9110 |
| 539 | 20240401 | 114600 | 35321976710 | 10480 | 10480 | 10480 | 10470 | 18366 |
| 540 | 20240401 | 114500 | 35129541080 | 10480 | 10490 | 10490 | 10460 | 10986 |
| 541 | 20240401 | 114400 | 35014413710 | 10490 | 10440 | 10490 | 10420 | 13546 |
| 542 | 20240401 | 114300 | 34872662790 | 10440 | 10390 | 10440 | 10390 | 10083 |
| 543 | 20240401 | 114200 | 34767734920 | 10400 | 10400 | 10420 | 10390 | 9556 |
| 544 | 20240401 | 114100 | 34668345700 | 10410 | 10450 | 10450 | 10390 | 23329 |
| 545 | 20240401 | 114000 | 34425491650 | 10450 | 10440 | 10450 | 10430 | 5572 |
| 546 | 20240401 | 113900 | 34367316190 | 10450 | 10450 | 10450 | 10430 | 7766 |
| 547 | 20240401 | 113800 | 34286197390 | 10450 | 10450 | 10450 | 10430 | 5390 |
| 548 | 20240401 | 113700 | 34229924390 | 10450 | 10460 | 10460 | 10430 | 10998 |
| 549 | 20240401 | 113600 | 34115023860 | 10450 | 10450 | 10460 | 10420 | 3839 |
| 550 | 20240401 | 113500 | 34074911190 | 10440 | 10450 | 10460 | 10400 | 28667 |
| 551 | 20240401 | 113400 | 33776453480 | 10440 | 10480 | 10480 | 10440 | 12976 |
| 552 | 20240401 | 113300 | 33640811600 | 10480 | 10460 | 10490 | 10460 | 8118 |
| 553 | 20240401 | 113200 | 33555747100 | 10460 | 10490 | 10500 | 10450 | 20092 |
| 554 | 20240401 | 113100 | 33345064630 | 10490 | 10500 | 10510 | 10480 | 57862 |
| 555 | 20240401 | 113000 | 32737593160 | 10500 | 10440 | 10500 | 10440 | 69195 |
| 556 | 20240401 | 112900 | 32011539430 | 10450 | 10480 | 10490 | 10440 | 12822 |
| 557 | 20240401 | 112800 | 31877321370 | 10480 | 10420 | 10480 | 10410 | 17775 |
| 558 | 20240401 | 112700 | 31691410310 | 10420 | 10410 | 10430 | 10400 | 5079 |
| 559 | 20240401 | 112600 | 31638540060 | 10400 | 10420 | 10440 | 10400 | 21565 |
| 560 | 20240401 | 112500 | 31414081090 | 10420 | 10460 | 10460 | 10420 | 23124 |
| 561 | 20240401 | 112400 | 31172766830 | 10460 | 10470 | 10480 | 10450 | 21110 |
| 562 | 20240401 | 112300 | 30951820000 | 10480 | 10470 | 10480 | 10450 | 22053 |
| 563 | 20240401 | 112200 | 30720846010 | 10470 | 10440 | 10480 | 10440 | 45244 |
| 564 | 20240401 | 112100 | 30247532630 | 10450 | 10440 | 10460 | 10430 | 26134 |
| 565 | 20240401 | 112000 | 29974563660 | 10440 | 10460 | 10460 | 10430 | 11261 |
| 566 | 20240401 | 111900 | 29856985220 | 10440 | 10450 | 10460 | 10440 | 23823 |
| 567 | 20240401 | 111800 | 29608025580 | 10450 | 10430 | 10450 | 10420 | 32934 |
| 568 | 20240401 | 111700 | 29264281820 | 10430 | 10410 | 10430 | 10410 | 7846 |
| 569 | 20240401 | 111600 | 29182487850 | 10420 | 10410 | 10420 | 10400 | 13389 |
| 570 | 20240401 | 111500 | 29043025610 | 10410 | 10400 | 10420 | 10400 | 6872 |
| 571 | 20240401 | 111400 | 28971440800 | 10400 | 10370 | 10420 | 10370 | 20721 |
| 572 | 20240401 | 111300 | 28755952930 | 10370 | 10370 | 10380 | 10360 | 5260 |
| 573 | 20240401 | 111200 | 28701435980 | 10370 | 10380 | 10380 | 10370 | 3527 |
| 574 | 20240401 | 111100 | 28664839760 | 10380 | 10380 | 10380 | 10360 | 2624 |
| 575 | 20240401 | 111000 | 28637615020 | 10380 | 10360 | 10380 | 10350 | 5472 |
| 576 | 20240401 | 110900 | 28580881810 | 10360 | 10370 | 10370 | 10350 | 4227 |
| 577 | 20240401 | 110800 | 28537088230 | 10360 | 10340 | 10370 | 10340 | 6428 |
| 578 | 20240401 | 110700 | 28470501520 | 10350 | 10360 | 10360 | 10340 | 2884 |
| 579 | 20240401 | 110600 | 28440646530 | 10350 | 10350 | 10360 | 10340 | 2918 |
| 580 | 20240401 | 110500 | 28410440240 | 10340 | 10360 | 10370 | 10340 | 3843 |
| 581 | 20240401 | 110400 | 28370640040 | 10360 | 10370 | 10370 | 10350 | 3309 |
| 582 | 20240401 | 110300 | 28336342390 | 10370 | 10350 | 10370 | 10340 | 5766 |
| 583 | 20240401 | 110200 | 28276639770 | 10360 | 10350 | 10360 | 10340 | 4177 |
| 584 | 20240401 | 110100 | 28233431680 | 10360 | 10360 | 10370 | 10350 | 2821 |
| 585 | 20240401 | 110000 | 28204216720 | 10360 | 10390 | 10390 | 10350 | 10339 |
| 586 | 20240401 | 105900 | 28097059800 | 10390 | 10380 | 10390 | 10370 | 3804 |
| 587 | 20240401 | 105800 | 28057572070 | 10390 | 10400 | 10400 | 10370 | 12836 |
| 588 | 20240401 | 105700 | 27924172830 | 10390 | 10390 | 10400 | 10380 | 9704 |
| 589 | 20240401 | 105600 | 27823346080 | 10390 | 10390 | 10390 | 10380 | 5072 |
| 590 | 20240401 | 105500 | 27770658520 | 10390 | 10360 | 10390 | 10350 | 19685 |
| 591 | 20240401 | 105400 | 27566687480 | 10370 | 10360 | 10370 | 10350 | 6888 |
| 592 | 20240401 | 105300 | 27495359550 | 10360 | 10340 | 10360 | 10330 | 6530 |
| 593 | 20240401 | 105200 | 27427807060 | 10340 | 10360 | 10370 | 10330 | 7761 |
| 594 | 20240401 | 105100 | 27347436610 | 10370 | 10370 | 10380 | 10350 | 5704 |
| 595 | 20240401 | 105000 | 27288328160 | 10380 | 10390 | 10390 | 10360 | 9411 |
| 596 | 20240401 | 104900 | 27190675820 | 10390 | 10370 | 10390 | 10370 | 8063 |
| 597 | 20240401 | 104800 | 27106989910 | 10380 | 10380 | 10390 | 10370 | 8710 |
| 598 | 20240401 | 104700 | 27016581590 | 10390 | 10380 | 10390 | 10370 | 8724 |
| 599 | 20240401 | 104600 | 26926031550 | 10380 | 10370 | 10390 | 10360 | 19574 |
| 600 | 20240401 | 104500 | 26723009870 | 10370 | 10350 | 10380 | 10350 | 4844 |
| 601 | 20240401 | 104400 | 26672793000 | 10370 | 10360 | 10380 | 10360 | 2577 |
| 602 | 20240401 | 104300 | 26646071400 | 10370 | 10350 | 10380 | 10330 | 9664 |
| 603 | 20240401 | 104200 | 26546010590 | 10350 | 10340 | 10350 | 10330 | 4480 |
| 604 | 20240401 | 104100 | 26499680330 | 10340 | 10350 | 10350 | 10320 | 6614 |
| 605 | 20240401 | 104000 | 26431357030 | 10350 | 10330 | 10350 | 10320 | 5793 |
| 606 | 20240401 | 103900 | 26371487750 | 10340 | 10310 | 10350 | 10290 | 26681 |
| 607 | 20240401 | 103800 | 26096046590 | 10300 | 10310 | 10320 | 10280 | 21780 |
| 608 | 20240401 | 103700 | 25871842430 | 10310 | 10350 | 10360 | 10290 | 28301 |
| 609 | 20240401 | 103600 | 25579694370 | 10350 | 10390 | 10400 | 10340 | 26670 |
| 610 | 20240401 | 103500 | 25303219790 | 10390 | 10380 | 10410 | 10360 | 10350 |
| 611 | 20240401 | 103400 | 25195722380 | 10390 | 10440 | 10450 | 10390 | 34345 |
| 612 | 20240401 | 103300 | 24837486640 | 10430 | 10420 | 10440 | 10410 | 20206 |
| 613 | 20240401 | 103200 | 24626795550 | 10420 | 10440 | 10460 | 10420 | 50977 |
| 614 | 20240401 | 103100 | 24094273740 | 10440 | 10400 | 10440 | 10400 | 47323 |
| 615 | 20240401 | 103000 | 23600794990 | 10380 | 10380 | 10410 | 10350 | 63830 |
| 616 | 20240401 | 102900 | 22937364100 | 10390 | 10350 | 10390 | 10350 | 29891 |
| 617 | 20240401 | 102800 | 22627247720 | 10360 | 10370 | 10370 | 10340 | 7403 |
| 618 | 20240401 | 102700 | 22550572600 | 10370 | 10360 | 10380 | 10330 | 26813 |
| 619 | 20240401 | 102600 | 22272689550 | 10360 | 10360 | 10360 | 10330 | 8334 |
| 620 | 20240401 | 102500 | 22186504340 | 10350 | 10340 | 10370 | 10340 | 16498 |
| 621 | 20240401 | 102400 | 22015632520 | 10350 | 10340 | 10350 | 10320 | 13997 |
| 622 | 20240401 | 102300 | 21870888600 | 10340 | 10320 | 10340 | 10310 | 18028 |
| 623 | 20240401 | 102200 | 21684678020 | 10330 | 10290 | 10330 | 10290 | 14459 |
| 624 | 20240401 | 102100 | 21535547450 | 10300 | 10300 | 10320 | 10270 | 17809 |
| 625 | 20240401 | 102000 | 21352204320 | 10290 | 10290 | 10300 | 10280 | 4780 |
| 626 | 20240401 | 101900 | 21303014030 | 10290 | 10290 | 10310 | 10290 | 5493 |
| 627 | 20240401 | 101800 | 21246459900 | 10290 | 10270 | 10320 | 10270 | 10464 |
| 628 | 20240401 | 101700 | 21138722840 | 10280 | 10280 | 10300 | 10270 | 8107 |
| 629 | 20240401 | 101600 | 21055378320 | 10270 | 10300 | 10300 | 10260 | 11505 |
| 630 | 20240401 | 101500 | 20937116260 | 10300 | 10280 | 10320 | 10260 | 11732 |
| 631 | 20240401 | 101400 | 20816299440 | 10280 | 10360 | 10360 | 10270 | 20670 |
| 632 | 20240401 | 101300 | 20603510460 | 10340 | 10310 | 10360 | 10300 | 31426 |
| 633 | 20240401 | 101200 | 20278815130 | 10310 | 10310 | 10320 | 10300 | 10779 |
| 634 | 20240401 | 101100 | 20167635330 | 10320 | 10310 | 10320 | 10300 | 6293 |
| 635 | 20240401 | 101000 | 20102759150 | 10310 | 10270 | 10310 | 10270 | 18705 |
| 636 | 20240401 | 100900 | 19910122330 | 10270 | 10280 | 10280 | 10260 | 5654 |
| 637 | 20240401 | 100800 | 19852040490 | 10270 | 10250 | 10280 | 10250 | 3637 |
| 638 | 20240401 | 100700 | 19814687090 | 10250 | 10240 | 10270 | 10240 | 6152 |
| 639 | 20240401 | 100600 | 19751589050 | 10270 | 10250 | 10270 | 10220 | 14809 |
| 640 | 20240401 | 100500 | 19599966440 | 10250 | 10280 | 10290 | 10240 | 4818 |
| 641 | 20240401 | 100400 | 19550509500 | 10290 | 10260 | 10290 | 10250 | 9489 |
| 642 | 20240401 | 100300 | 19453136250 | 10270 | 10280 | 10280 | 10260 | 10425 |
| 643 | 20240401 | 100200 | 19346061370 | 10270 | 10290 | 10290 | 10270 | 5066 |
| 644 | 20240401 | 100100 | 19293954720 | 10290 | 10280 | 10300 | 10260 | 4631 |
| 645 | 20240401 | 100000 | 19246311020 | 10270 | 10280 | 10280 | 10250 | 6149 |
| 646 | 20240401 | 095900 | 19183180510 | 10270 | 10270 | 10290 | 10270 | 3819 |
| 647 | 20240401 | 095800 | 19143928420 | 10270 | 10290 | 10290 | 10270 | 9090 |
| 648 | 20240401 | 095700 | 19050420740 | 10280 | 10240 | 10280 | 10230 | 7583 |
| 649 | 20240401 | 095600 | 18972644010 | 10240 | 10280 | 10280 | 10220 | 21277 |
| 650 | 20240401 | 095500 | 18754772710 | 10290 | 10310 | 10330 | 10280 | 14287 |
| 651 | 20240401 | 095400 | 18607510730 | 10310 | 10300 | 10320 | 10290 | 13002 |
| 652 | 20240401 | 095300 | 18473517340 | 10300 | 10290 | 10300 | 10280 | 9473 |
| 653 | 20240401 | 095200 | 18376022890 | 10290 | 10220 | 10290 | 10220 | 13010 |
| 654 | 20240401 | 095100 | 18242544560 | 10230 | 10270 | 10270 | 10220 | 17584 |
| 655 | 20240401 | 095000 | 18062582300 | 10260 | 10250 | 10280 | 10240 | 8144 |
| 656 | 20240401 | 094900 | 17979094650 | 10240 | 10280 | 10290 | 10240 | 10350 |
| 657 | 20240401 | 094800 | 17872880740 | 10280 | 10310 | 10330 | 10280 | 10568 |
| 658 | 20240401 | 094700 | 17763928340 | 10320 | 10310 | 10320 | 10260 | 23406 |
| 659 | 20240401 | 094600 | 17522959060 | 10310 | 10340 | 10360 | 10300 | 21900 |
| 660 | 20240401 | 094500 | 17296534620 | 10340 | 10300 | 10370 | 10300 | 33015 |
| 661 | 20240401 | 094400 | 16955273810 | 10300 | 10380 | 10390 | 10300 | 67455 |
| 662 | 20240401 | 094300 | 16256680640 | 10370 | 10330 | 10380 | 10320 | 80938 |
| 663 | 20240401 | 094200 | 15418937500 | 10340 | 10220 | 10340 | 10210 | 88987 |
| 664 | 20240401 | 094100 | 14504211760 | 10220 | 10190 | 10220 | 10190 | 3613 |
| 665 | 20240401 | 094000 | 14467331360 | 10190 | 10240 | 10250 | 10190 | 25446 |
| 666 | 20240401 | 093900 | 14207307390 | 10250 | 10270 | 10270 | 10230 | 14162 |
| 667 | 20240401 | 093800 | 14062225080 | 10270 | 10260 | 10270 | 10240 | 17482 |
| 668 | 20240401 | 093700 | 13882931250 | 10250 | 10190 | 10260 | 10190 | 25634 |
| 669 | 20240401 | 093600 | 13620819340 | 10200 | 10170 | 10200 | 10160 | 20135 |
| 670 | 20240401 | 093500 | 13415749170 | 10170 | 10150 | 10190 | 10120 | 12327 |
| 671 | 20240401 | 093400 | 13290592810 | 10130 | 10180 | 10180 | 10100 | 25361 |
| 672 | 20240401 | 093300 | 13033528530 | 10180 | 10180 | 10210 | 10160 | 23836 |
| 673 | 20240401 | 093200 | 12790709180 | 10210 | 10210 | 10240 | 10180 | 34687 |
| 674 | 20240401 | 093100 | 12436457770 | 10220 | 10120 | 10220 | 10100 | 46715 |
| 675 | 20240401 | 093000 | 11962630960 | 10110 | 10110 | 10150 | 10100 | 35337 |
| 676 | 20240401 | 092900 | 11604986710 | 10110 | 10180 | 10180 | 10100 | 42983 |
| 677 | 20240401 | 092800 | 11169496140 | 10170 | 10230 | 10250 | 10170 | 33548 |
| 678 | 20240401 | 092700 | 10827208210 | 10240 | 10280 | 10280 | 10180 | 60933 |
| 679 | 20240401 | 092600 | 10204385380 | 10270 | 10330 | 10360 | 10270 | 44255 |
| 680 | 20240401 | 092500 | 9748402460 | 10330 | 10250 | 10360 | 10250 | 111034 |
| 681 | 20240401 | 092400 | 8603627040 | 10250 | 10290 | 10290 | 10210 | 69951 |
| 682 | 20240401 | 092300 | 7886538900 | 10280 | 10260 | 10300 | 10200 | 91293 |
| 683 | 20240401 | 092200 | 6949963820 | 10250 | 10200 | 10280 | 10130 | 122582 |
| 684 | 20240401 | 092100 | 5697721980 | 10190 | 10090 | 10200 | 10080 | 76397 |
| 685 | 20240401 | 092000 | 4923261750 | 10090 | 10090 | 10100 | 10080 | 22920 |
| 686 | 20240401 | 091900 | 4691928700 | 10090 | 10060 | 10090 | 10060 | 35482 |
| 687 | 20240401 | 091800 | 4334396500 | 10060 | 10070 | 10100 | 10020 | 32167 |
| 688 | 20240401 | 091700 | 4010854650 | 10060 | 9970 | 10120 | 9960 | 69061 |
| 689 | 20240401 | 091600 | 3317800250 | 9960 | 9970 | 9970 | 9930 | 4348 |
| 690 | 20240401 | 091500 | 3274499900 | 9930 | 9890 | 9980 | 9880 | 28657 |
| 691 | 20240401 | 091400 | 2989712710 | 9880 | 9930 | 9930 | 9880 | 27390 |
| 692 | 20240401 | 091300 | 2718300220 | 9930 | 9920 | 9940 | 9920 | 4337 |
| 693 | 20240401 | 091200 | 2675244540 | 9930 | 9950 | 9970 | 9920 | 16304 |
| 694 | 20240401 | 091100 | 2513064560 | 9950 | 9840 | 9950 | 9800 | 11836 |
| 695 | 20240401 | 091000 | 2396101980 | 9830 | 9800 | 9840 | 9790 | 11125 |
| 696 | 20240401 | 090900 | 2287078270 | 9800 | 9790 | 9800 | 9760 | 14365 |
| 697 | 20240401 | 090800 | 2146530590 | 9800 | 9830 | 9830 | 9790 | 26397 |
| 698 | 20240401 | 090700 | 1887676950 | 9830 | 9870 | 9890 | 9820 | 18110 |
| 699 | 20240401 | 090600 | 1709341290 | 9900 | 9900 | 9920 | 9870 | 8558 |
| 700 | 20240401 | 090500 | 1624715570 | 9910 | 9900 | 9910 | 9890 | 10196 |
| 701 | 20240401 | 090400 | 1523820940 | 9880 | 9870 | 9890 | 9850 | 24286 |
| 702 | 20240401 | 090300 | 1284465940 | 9870 | 9910 | 9910 | 9870 | 24845 |
| 703 | 20240401 | 090200 | 1038814140 | 9890 | 9940 | 9960 | 9890 | 27024 |
| 704 | 20240401 | 090100 | 770812220 | 9960 | 9980 | 9990 | 9930 | 23432 |
| 705 | 20240401 | 090000 | 537631750 | 9990 | 10000 | 10030 | 9950 | 53785 |