36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 211900 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 12306 |
| 3 | 20240607 | 211800 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 4 | 20240607 | 211700 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 5 | 20240607 | 211600 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 6 | 20240607 | 211500 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 7 | 20240607 | 211400 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 8 | 20240607 | 211300 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 9 | 20240607 | 211200 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 10 | 20240607 | 211100 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 11 | 20240607 | 211000 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 12 | 20240607 | 210900 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 13 | 20240607 | 210800 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 14 | 20240607 | 210700 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 15 | 20240607 | 210600 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 16 | 20240607 | 210500 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 17 | 20240607 | 210400 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 18 | 20240607 | 210300 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 19 | 20240607 | 210200 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 20 | 20240607 | 210100 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 21 | 20240607 | 210000 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 22 | 20240607 | 205900 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 23 | 20240607 | 205800 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 24 | 20240607 | 205700 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 25 | 20240607 | 205600 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 26 | 20240607 | 205500 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 27 | 20240607 | 205400 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 28 | 20240607 | 205300 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 29 | 20240607 | 205200 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 30 | 20240607 | 205100 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 31 | 20240607 | 205000 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 32 | 20240607 | 204900 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 12306 |
| 33 | 20240607 | 204800 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 34 | 20240607 | 204700 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 35 | 20240607 | 204600 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 36 | 20240607 | 204500 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 37 | 20240607 | 204400 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 38 | 20240607 | 204300 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 39 | 20240607 | 204200 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 40 | 20240607 | 204100 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 41 | 20240607 | 204000 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 42 | 20240607 | 203900 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 43 | 20240607 | 203800 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 44 | 20240607 | 203700 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 45 | 20240607 | 203600 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 46 | 20240607 | 203500 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 47 | 20240607 | 203400 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 48 | 20240607 | 203300 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 49 | 20240607 | 203200 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 50 | 20240607 | 203100 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 51 | 20240607 | 203000 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 52 | 20240607 | 202900 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 53 | 20240607 | 202800 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 54 | 20240607 | 202700 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 55 | 20240607 | 202600 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 56 | 20240607 | 202500 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 57 | 20240607 | 202400 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 58 | 20240607 | 202300 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 59 | 20240607 | 202200 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 60 | 20240607 | 202100 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 61 | 20240607 | 202000 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 62 | 20240607 | 201900 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 12306 |
| 63 | 20240607 | 201800 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 64 | 20240607 | 201700 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 65 | 20240607 | 201600 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 66 | 20240607 | 201500 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 67 | 20240607 | 201400 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 68 | 20240607 | 201300 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 69 | 20240607 | 201200 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 70 | 20240607 | 201100 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 71 | 20240607 | 201000 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 72 | 20240607 | 200900 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 73 | 20240607 | 200800 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 74 | 20240607 | 200700 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 75 | 20240607 | 200600 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 76 | 20240607 | 200500 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 77 | 20240607 | 200400 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 78 | 20240607 | 200300 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 79 | 20240607 | 200200 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 80 | 20240607 | 200100 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 81 | 20240607 | 200000 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 82 | 20240607 | 195900 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 83 | 20240607 | 195800 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 84 | 20240607 | 195700 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 85 | 20240607 | 195600 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 86 | 20240607 | 195500 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 87 | 20240607 | 195400 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 88 | 20240607 | 195300 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 89 | 20240607 | 195200 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 90 | 20240607 | 195100 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 91 | 20240607 | 195000 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 92 | 20240607 | 194900 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 12306 |
| 93 | 20240607 | 194800 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 94 | 20240607 | 194700 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 95 | 20240607 | 194600 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 96 | 20240607 | 194500 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 97 | 20240607 | 194400 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 98 | 20240607 | 194300 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 99 | 20240607 | 194200 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 100 | 20240607 | 194100 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 101 | 20240607 | 194000 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 102 | 20240607 | 193900 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 103 | 20240607 | 193800 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 104 | 20240607 | 193700 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 105 | 20240607 | 193600 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 106 | 20240607 | 193500 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 107 | 20240607 | 193400 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 108 | 20240607 | 193300 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 109 | 20240607 | 193200 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 110 | 20240607 | 193100 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 111 | 20240607 | 193000 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 112 | 20240607 | 192900 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 113 | 20240607 | 192800 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 114 | 20240607 | 192700 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 115 | 20240607 | 192600 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 116 | 20240607 | 192500 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 117 | 20240607 | 192400 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 118 | 20240607 | 192300 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 119 | 20240607 | 192200 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 120 | 20240607 | 192100 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 121 | 20240607 | 192000 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 122 | 20240607 | 191900 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 12306 |
| 123 | 20240607 | 191800 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 124 | 20240607 | 191700 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 125 | 20240607 | 191600 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 126 | 20240607 | 191500 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 127 | 20240607 | 191400 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 128 | 20240607 | 191300 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 129 | 20240607 | 191200 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 130 | 20240607 | 191100 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 131 | 20240607 | 191000 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 132 | 20240607 | 190900 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 133 | 20240607 | 190800 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 134 | 20240607 | 190700 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 135 | 20240607 | 190600 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 136 | 20240607 | 190500 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 137 | 20240607 | 190400 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 138 | 20240607 | 190300 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 139 | 20240607 | 190200 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 140 | 20240607 | 190100 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 141 | 20240607 | 190000 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 142 | 20240607 | 185900 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 143 | 20240607 | 185800 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 144 | 20240607 | 185700 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 145 | 20240607 | 185600 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 146 | 20240607 | 185500 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 147 | 20240607 | 185400 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 148 | 20240607 | 185300 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 149 | 20240607 | 185200 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 150 | 20240607 | 185100 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 151 | 20240607 | 185000 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 152 | 20240607 | 184900 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 12306 |
| 153 | 20240607 | 184800 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 154 | 20240607 | 184700 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 155 | 20240607 | 184600 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 156 | 20240607 | 184500 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 157 | 20240607 | 184400 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 158 | 20240607 | 184300 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 159 | 20240607 | 184200 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 160 | 20240607 | 184100 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 161 | 20240607 | 184000 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 162 | 20240607 | 183900 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 163 | 20240607 | 183800 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 164 | 20240607 | 183700 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 165 | 20240607 | 183600 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 166 | 20240607 | 183500 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 167 | 20240607 | 183400 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 168 | 20240607 | 183300 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 169 | 20240607 | 183200 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 170 | 20240607 | 183100 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 171 | 20240607 | 183000 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 172 | 20240607 | 182900 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 173 | 20240607 | 182800 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 174 | 20240607 | 182700 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 175 | 20240607 | 182600 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 176 | 20240607 | 182500 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 177 | 20240607 | 182400 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 178 | 20240607 | 182300 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 179 | 20240607 | 182200 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 180 | 20240607 | 182100 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 181 | 20240607 | 182000 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 182 | 20240607 | 181900 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 12306 |
| 183 | 20240607 | 181800 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 184 | 20240607 | 181700 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 185 | 20240607 | 181600 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 186 | 20240607 | 181500 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 187 | 20240607 | 181400 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 188 | 20240607 | 181300 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 189 | 20240607 | 181200 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 190 | 20240607 | 181100 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 191 | 20240607 | 181000 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 192 | 20240607 | 180900 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 193 | 20240607 | 180800 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 194 | 20240607 | 180700 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 195 | 20240607 | 180600 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 196 | 20240607 | 180500 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 197 | 20240607 | 180400 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 198 | 20240607 | 180300 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 199 | 20240607 | 180200 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 200 | 20240607 | 180100 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 201 | 20240607 | 180000 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 202 | 20240607 | 175900 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 203 | 20240607 | 175800 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 204 | 20240607 | 175700 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 205 | 20240607 | 175600 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 206 | 20240607 | 175500 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 207 | 20240607 | 175400 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 208 | 20240607 | 175300 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 209 | 20240607 | 175200 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 210 | 20240607 | 175100 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 211 | 20240607 | 175000 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 212 | 20240607 | 174900 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 12306 |
| 213 | 20240607 | 174800 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 214 | 20240607 | 174700 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 215 | 20240607 | 174600 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 216 | 20240607 | 174500 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 217 | 20240607 | 174400 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 218 | 20240607 | 174300 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 219 | 20240607 | 174200 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 220 | 20240607 | 174100 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 221 | 20240607 | 174000 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 222 | 20240607 | 173900 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 223 | 20240607 | 173800 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 224 | 20240607 | 173700 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 225 | 20240607 | 173600 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 226 | 20240607 | 173500 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 227 | 20240607 | 173400 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 228 | 20240607 | 173300 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 229 | 20240607 | 173200 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 230 | 20240607 | 173100 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 231 | 20240607 | 173000 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 232 | 20240607 | 172900 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 233 | 20240607 | 172800 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 234 | 20240607 | 172700 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 235 | 20240607 | 172600 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 236 | 20240607 | 172500 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 237 | 20240607 | 172400 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 238 | 20240607 | 172300 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 239 | 20240607 | 172200 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 240 | 20240607 | 172100 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 241 | 20240607 | 172000 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 242 | 20240607 | 171900 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 12306 |
| 243 | 20240607 | 171800 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 244 | 20240607 | 171700 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 245 | 20240607 | 171600 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 246 | 20240607 | 171500 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 247 | 20240607 | 171400 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 248 | 20240607 | 171300 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 249 | 20240607 | 171200 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 250 | 20240607 | 171100 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 251 | 20240607 | 171000 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 252 | 20240607 | 170900 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 253 | 20240607 | 170800 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 254 | 20240607 | 170700 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 255 | 20240607 | 170600 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 256 | 20240607 | 170500 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 257 | 20240607 | 170400 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 258 | 20240607 | 170300 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 259 | 20240607 | 170200 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 260 | 20240607 | 170100 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 261 | 20240607 | 170000 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 262 | 20240607 | 165900 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 263 | 20240607 | 165800 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 264 | 20240607 | 165700 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 265 | 20240607 | 165600 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 266 | 20240607 | 165500 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 267 | 20240607 | 165400 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 268 | 20240607 | 165300 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 269 | 20240607 | 165200 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 270 | 20240607 | 165100 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 271 | 20240607 | 165000 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 272 | 20240607 | 164900 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 12306 |
| 273 | 20240607 | 164800 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 274 | 20240607 | 164700 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 275 | 20240607 | 164600 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 276 | 20240607 | 164500 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 277 | 20240607 | 164400 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 278 | 20240607 | 164300 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 279 | 20240607 | 164200 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 280 | 20240607 | 164100 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 281 | 20240607 | 164000 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 282 | 20240607 | 163900 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 283 | 20240607 | 163800 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 284 | 20240607 | 163700 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 285 | 20240607 | 163600 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 286 | 20240607 | 163500 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 287 | 20240607 | 163400 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 288 | 20240607 | 163300 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 289 | 20240607 | 163200 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 290 | 20240607 | 163100 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 291 | 20240607 | 163000 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 292 | 20240607 | 162900 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 293 | 20240607 | 162800 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 294 | 20240607 | 162700 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 295 | 20240607 | 162600 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 296 | 20240607 | 162500 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 297 | 20240607 | 162400 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 298 | 20240607 | 162300 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 299 | 20240607 | 162200 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 300 | 20240607 | 162100 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 301 | 20240607 | 162000 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 302 | 20240607 | 161900 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 12306 |
| 303 | 20240607 | 161800 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 304 | 20240607 | 161700 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 305 | 20240607 | 161600 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 306 | 20240607 | 161500 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 307 | 20240607 | 161400 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 308 | 20240607 | 161300 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 309 | 20240607 | 161200 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 310 | 20240607 | 161100 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 311 | 20240607 | 161000 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 312 | 20240607 | 160900 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 313 | 20240607 | 160800 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 314 | 20240607 | 160700 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 315 | 20240607 | 160600 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 316 | 20240607 | 160500 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 317 | 20240607 | 160400 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 318 | 20240607 | 160300 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 319 | 20240607 | 160200 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 320 | 20240607 | 160100 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 321 | 20240607 | 160000 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 322 | 20240607 | 155900 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 323 | 20240607 | 155800 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 324 | 20240607 | 155700 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 325 | 20240607 | 155600 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 326 | 20240607 | 155500 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 327 | 20240607 | 155400 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 328 | 20240607 | 155300 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 329 | 20240607 | 155200 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 330 | 20240607 | 155100 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 331 | 20240607 | 155000 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 332 | 20240607 | 154900 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 12306 |
| 333 | 20240607 | 154800 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 334 | 20240607 | 154700 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 335 | 20240607 | 154600 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 336 | 20240607 | 154500 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 337 | 20240607 | 154400 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 338 | 20240607 | 154300 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 339 | 20240607 | 154200 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 340 | 20240607 | 154100 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 341 | 20240607 | 154000 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 342 | 20240607 | 153900 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 343 | 20240607 | 153800 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 344 | 20240607 | 153700 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 345 | 20240607 | 153600 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 346 | 20240607 | 153500 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 347 | 20240607 | 153400 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 348 | 20240607 | 153300 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 349 | 20240607 | 153200 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 350 | 20240607 | 153100 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 0 |
| 351 | 20240607 | 153000 | 3602272030 | 7330 | 7330 | 7330 | 7330 | 12306 |
| 352 | 20240607 | 152900 | 3512069050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 353 | 20240607 | 152800 | 3512069050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 354 | 20240607 | 152700 | 3512069050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 355 | 20240607 | 152600 | 3512069050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 356 | 20240607 | 152500 | 3512069050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 357 | 20240607 | 152400 | 3512069050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 358 | 20240607 | 152300 | 3512069050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 359 | 20240607 | 152200 | 3512069050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 360 | 20240607 | 152100 | 3512069050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 361 | 20240607 | 152000 | 3512069050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 362 | 20240607 | 151900 | 3512069050 | 7320 | 7320 | 7330 | 7320 | 2229 |
| 363 | 20240607 | 151800 | 3495746130 | 7330 | 7320 | 7330 | 7320 | 3592 |
| 364 | 20240607 | 151700 | 3469431460 | 7320 | 7320 | 7330 | 7320 | 3691 |
| 365 | 20240607 | 151600 | 3442404220 | 7330 | 7330 | 7340 | 7320 | 3189 |
| 366 | 20240607 | 151500 | 3419027880 | 7330 | 7330 | 7330 | 7320 | 5980 |
| 367 | 20240607 | 151400 | 3375200460 | 7330 | 7320 | 7330 | 7320 | 2588 |
| 368 | 20240607 | 151300 | 3356240890 | 7320 | 7340 | 7340 | 7320 | 3165 |
| 369 | 20240607 | 151200 | 3333049880 | 7330 | 7340 | 7340 | 7330 | 8927 |
| 370 | 20240607 | 151100 | 3267614930 | 7340 | 7340 | 7340 | 7330 | 5760 |
| 371 | 20240607 | 151000 | 3225393230 | 7340 | 7350 | 7350 | 7330 | 1457 |
| 372 | 20240607 | 150900 | 3214698510 | 7340 | 7340 | 7350 | 7340 | 1409 |
| 373 | 20240607 | 150800 | 3204354790 | 7340 | 7340 | 7350 | 7340 | 968 |
| 374 | 20240607 | 150700 | 3197249630 | 7340 | 7350 | 7350 | 7340 | 1771 |
| 375 | 20240607 | 150600 | 3184243620 | 7340 | 7340 | 7350 | 7340 | 950 |
| 376 | 20240607 | 150500 | 3177269440 | 7340 | 7350 | 7350 | 7340 | 1764 |
| 377 | 20240607 | 150400 | 3164318820 | 7340 | 7350 | 7350 | 7340 | 1381 |
| 378 | 20240607 | 150300 | 3154178270 | 7340 | 7340 | 7350 | 7330 | 2450 |
| 379 | 20240607 | 150200 | 3136179810 | 7340 | 7340 | 7340 | 7340 | 998 |
| 380 | 20240607 | 150100 | 3128854490 | 7340 | 7340 | 7340 | 7340 | 1103 |
| 381 | 20240607 | 150000 | 3120758470 | 7340 | 7350 | 7350 | 7340 | 3373 |
| 382 | 20240607 | 145900 | 3095995840 | 7350 | 7350 | 7350 | 7340 | 6181 |
| 383 | 20240607 | 145800 | 3050619560 | 7340 | 7340 | 7350 | 7340 | 1272 |
| 384 | 20240607 | 145700 | 3041283010 | 7350 | 7360 | 7360 | 7350 | 1486 |
| 385 | 20240607 | 145600 | 3030360900 | 7350 | 7350 | 7360 | 7350 | 1415 |
| 386 | 20240607 | 145500 | 3019960640 | 7350 | 7350 | 7360 | 7350 | 2024 |
| 387 | 20240607 | 145400 | 3005084230 | 7350 | 7350 | 7360 | 7350 | 1253 |
| 388 | 20240607 | 145300 | 2995874130 | 7350 | 7350 | 7360 | 7350 | 1890 |
| 389 | 20240607 | 145200 | 2981982120 | 7350 | 7350 | 7360 | 7350 | 1045 |
| 390 | 20240607 | 145100 | 2974301220 | 7350 | 7350 | 7360 | 7350 | 2075 |
| 391 | 20240607 | 145000 | 2959049960 | 7360 | 7360 | 7360 | 7350 | 1528 |
| 392 | 20240607 | 144900 | 2947804020 | 7360 | 7360 | 7370 | 7360 | 314 |
| 393 | 20240607 | 144800 | 2945492030 | 7370 | 7360 | 7370 | 7350 | 353 |
| 394 | 20240607 | 144700 | 2942895380 | 7360 | 7360 | 7360 | 7360 | 726 |
| 395 | 20240607 | 144600 | 2937552020 | 7360 | 7360 | 7360 | 7360 | 647 |
| 396 | 20240607 | 144500 | 2932790100 | 7370 | 7360 | 7370 | 7350 | 301 |
| 397 | 20240607 | 144400 | 2930576570 | 7360 | 7360 | 7360 | 7350 | 327 |
| 398 | 20240607 | 144300 | 2928171660 | 7360 | 7360 | 7360 | 7350 | 1809 |
| 399 | 20240607 | 144200 | 2914869550 | 7350 | 7360 | 7360 | 7350 | 75 |
| 400 | 20240607 | 144100 | 2914318080 | 7350 | 7360 | 7360 | 7350 | 1419 |
| 401 | 20240607 | 144000 | 2903886200 | 7350 | 7360 | 7360 | 7350 | 325 |
| 402 | 20240607 | 143900 | 2901496380 | 7350 | 7360 | 7360 | 7350 | 225 |
| 403 | 20240607 | 143800 | 2899842420 | 7360 | 7360 | 7360 | 7350 | 594 |
| 404 | 20240607 | 143700 | 2895472580 | 7360 | 7360 | 7370 | 7360 | 299 |
| 405 | 20240607 | 143600 | 2893271040 | 7360 | 7370 | 7370 | 7360 | 205 |
| 406 | 20240607 | 143500 | 2891762190 | 7370 | 7360 | 7370 | 7360 | 715 |
| 407 | 20240607 | 143400 | 2886499770 | 7360 | 7360 | 7360 | 7360 | 432 |
| 408 | 20240607 | 143300 | 2883320250 | 7360 | 7370 | 7370 | 7360 | 459 |
| 409 | 20240607 | 143200 | 2879941600 | 7370 | 7360 | 7370 | 7360 | 274 |
| 410 | 20240607 | 143100 | 2877924260 | 7360 | 7360 | 7370 | 7360 | 779 |
| 411 | 20240607 | 143000 | 2872190030 | 7360 | 7360 | 7370 | 7350 | 2593 |
| 412 | 20240607 | 142900 | 2853107450 | 7360 | 7350 | 7360 | 7350 | 1004 |
| 413 | 20240607 | 142800 | 2845719340 | 7350 | 7350 | 7360 | 7340 | 1609 |
| 414 | 20240607 | 142700 | 2833896040 | 7350 | 7350 | 7350 | 7350 | 200 |
| 415 | 20240607 | 142600 | 2832426040 | 7350 | 7360 | 7360 | 7350 | 505 |
| 416 | 20240607 | 142500 | 2828709340 | 7360 | 7370 | 7370 | 7360 | 1454 |
| 417 | 20240607 | 142400 | 2817998900 | 7370 | 7370 | 7370 | 7360 | 220 |
| 418 | 20240607 | 142300 | 2816379680 | 7350 | 7350 | 7360 | 7350 | 439 |
| 419 | 20240607 | 142200 | 2813151940 | 7350 | 7350 | 7350 | 7350 | 351 |
| 420 | 20240607 | 142100 | 2810572090 | 7350 | 7360 | 7360 | 7350 | 2573 |
| 421 | 20240607 | 142000 | 2791653190 | 7370 | 7370 | 7370 | 7360 | 1221 |
| 422 | 20240607 | 141900 | 2782656600 | 7370 | 7350 | 7370 | 7350 | 388 |
| 423 | 20240607 | 141800 | 2779801830 | 7350 | 7360 | 7360 | 7350 | 774 |
| 424 | 20240607 | 141700 | 2774107590 | 7360 | 7360 | 7360 | 7360 | 167 |
| 425 | 20240607 | 141600 | 2772878470 | 7350 | 7350 | 7360 | 7350 | 234 |
| 426 | 20240607 | 141500 | 2771158320 | 7350 | 7360 | 7360 | 7350 | 375 |
| 427 | 20240607 | 141400 | 2768401920 | 7350 | 7360 | 7360 | 7350 | 233 |
| 428 | 20240607 | 141300 | 2766689090 | 7350 | 7360 | 7370 | 7350 | 203 |
| 429 | 20240607 | 141200 | 2765195490 | 7370 | 7370 | 7370 | 7360 | 481 |
| 430 | 20240607 | 141100 | 2761655170 | 7370 | 7360 | 7370 | 7360 | 2476 |
| 431 | 20240607 | 141000 | 2743411940 | 7360 | 7360 | 7360 | 7350 | 1789 |
| 432 | 20240607 | 140900 | 2730247900 | 7360 | 7350 | 7360 | 7350 | 390 |
| 433 | 20240607 | 140800 | 2727381240 | 7360 | 7340 | 7360 | 7340 | 469 |
| 434 | 20240607 | 140700 | 2723935600 | 7340 | 7340 | 7340 | 7340 | 592 |
| 435 | 20240607 | 140600 | 2719590320 | 7350 | 7350 | 7350 | 7340 | 170 |
| 436 | 20240607 | 140500 | 2718342320 | 7350 | 7360 | 7360 | 7350 | 119 |
| 437 | 20240607 | 140400 | 2717467150 | 7340 | 7350 | 7350 | 7340 | 705 |
| 438 | 20240607 | 140300 | 2712287810 | 7340 | 7340 | 7350 | 7340 | 319 |
| 439 | 20240607 | 140200 | 2709946150 | 7340 | 7350 | 7350 | 7340 | 1049 |
| 440 | 20240607 | 140100 | 2702239680 | 7350 | 7350 | 7350 | 7340 | 2707 |
| 441 | 20240607 | 140000 | 2682368230 | 7350 | 7350 | 7350 | 7340 | 1601 |
| 442 | 20240607 | 135900 | 2670614410 | 7340 | 7350 | 7360 | 7340 | 974 |
| 443 | 20240607 | 135800 | 2663457760 | 7340 | 7350 | 7360 | 7340 | 1953 |
| 444 | 20240607 | 135700 | 2649106480 | 7360 | 7350 | 7360 | 7350 | 2295 |
| 445 | 20240607 | 135600 | 2632238200 | 7360 | 7360 | 7360 | 7350 | 1193 |
| 446 | 20240607 | 135500 | 2623468190 | 7360 | 7360 | 7370 | 7350 | 670 |
| 447 | 20240607 | 135400 | 2618535780 | 7350 | 7350 | 7360 | 7350 | 1233 |
| 448 | 20240607 | 135300 | 2609465410 | 7350 | 7360 | 7360 | 7350 | 426 |
| 449 | 20240607 | 135200 | 2606333950 | 7350 | 7360 | 7360 | 7350 | 537 |
| 450 | 20240607 | 135100 | 2602386200 | 7360 | 7360 | 7360 | 7350 | 5888 |
| 451 | 20240607 | 135000 | 2559052720 | 7370 | 7370 | 7370 | 7360 | 234 |
| 452 | 20240607 | 134900 | 2557330410 | 7370 | 7360 | 7370 | 7360 | 408 |
| 453 | 20240607 | 134800 | 2554327250 | 7360 | 7370 | 7370 | 7360 | 1174 |
| 454 | 20240607 | 134700 | 2545676980 | 7370 | 7370 | 7380 | 7370 | 278 |
| 455 | 20240607 | 134600 | 2543628080 | 7380 | 7380 | 7380 | 7370 | 606 |
| 456 | 20240607 | 134500 | 2539159720 | 7380 | 7370 | 7380 | 7370 | 279 |
| 457 | 20240607 | 134400 | 2537103370 | 7370 | 7370 | 7380 | 7370 | 474 |
| 458 | 20240607 | 134300 | 2533609580 | 7370 | 7370 | 7380 | 7370 | 1118 |
| 459 | 20240607 | 134200 | 2525369910 | 7380 | 7380 | 7380 | 7360 | 225 |
| 460 | 20240607 | 134100 | 2523712190 | 7360 | 7360 | 7370 | 7360 | 437 |
| 461 | 20240607 | 134000 | 2520494550 | 7360 | 7360 | 7370 | 7360 | 4638 |
| 462 | 20240607 | 133900 | 2486357780 | 7360 | 7360 | 7360 | 7360 | 271 |
| 463 | 20240607 | 133800 | 2484363220 | 7360 | 7370 | 7370 | 7360 | 208 |
| 464 | 20240607 | 133700 | 2482832260 | 7370 | 7360 | 7370 | 7360 | 388 |
| 465 | 20240607 | 133600 | 2479976420 | 7370 | 7370 | 7370 | 7360 | 452 |
| 466 | 20240607 | 133500 | 2476647550 | 7370 | 7370 | 7370 | 7370 | 460 |
| 467 | 20240607 | 133400 | 2473257350 | 7370 | 7380 | 7380 | 7370 | 575 |
| 468 | 20240607 | 133300 | 2469017550 | 7370 | 7370 | 7380 | 7370 | 520 |
| 469 | 20240607 | 133200 | 2465184150 | 7370 | 7370 | 7370 | 7370 | 442 |
| 470 | 20240607 | 133100 | 2461926610 | 7370 | 7370 | 7380 | 7370 | 609 |
| 471 | 20240607 | 133000 | 2457438180 | 7370 | 7380 | 7380 | 7370 | 416 |
| 472 | 20240607 | 132900 | 2454370420 | 7370 | 7380 | 7390 | 7370 | 3549 |
| 473 | 20240607 | 132800 | 2428212590 | 7380 | 7380 | 7380 | 7380 | 420 |
| 474 | 20240607 | 132700 | 2425112990 | 7380 | 7400 | 7400 | 7380 | 274 |
| 475 | 20240607 | 132600 | 2423090270 | 7400 | 7400 | 7400 | 7400 | 59 |
| 476 | 20240607 | 132500 | 2422653670 | 7410 | 7390 | 7410 | 7390 | 954 |
| 477 | 20240607 | 132400 | 2415593170 | 7390 | 7380 | 7400 | 7380 | 614 |
| 478 | 20240607 | 132300 | 2411057450 | 7380 | 7380 | 7380 | 7380 | 114 |
| 479 | 20240607 | 132200 | 2410216130 | 7380 | 7380 | 7390 | 7380 | 284 |
| 480 | 20240607 | 132100 | 2408118210 | 7380 | 7380 | 7380 | 7380 | 454 |
| 481 | 20240607 | 132000 | 2404767690 | 7380 | 7380 | 7400 | 7380 | 2221 |
| 482 | 20240607 | 131900 | 2388366170 | 7380 | 7390 | 7390 | 7380 | 69 |
| 483 | 20240607 | 131800 | 2387856360 | 7390 | 7390 | 7390 | 7390 | 28 |
| 484 | 20240607 | 131700 | 2387649440 | 7390 | 7390 | 7390 | 7390 | 910 |
| 485 | 20240607 | 131600 | 2380924540 | 7390 | 7390 | 7390 | 7390 | 68 |
| 486 | 20240607 | 131500 | 2380422020 | 7390 | 7390 | 7400 | 7390 | 1116 |
| 487 | 20240607 | 131400 | 2372164010 | 7400 | 7400 | 7400 | 7390 | 1069 |
| 488 | 20240607 | 131300 | 2364258800 | 7400 | 7390 | 7400 | 7390 | 1881 |
| 489 | 20240607 | 131200 | 2350341920 | 7400 | 7390 | 7400 | 7390 | 67 |
| 490 | 20240607 | 131100 | 2349846720 | 7390 | 7410 | 7410 | 7390 | 1745 |
| 491 | 20240607 | 131000 | 2336934700 | 7400 | 7400 | 7410 | 7400 | 632 |
| 492 | 20240607 | 130900 | 2332257350 | 7400 | 7400 | 7410 | 7400 | 278 |
| 493 | 20240607 | 130800 | 2330200100 | 7410 | 7390 | 7410 | 7390 | 957 |
| 494 | 20240607 | 130700 | 2323117970 | 7400 | 7400 | 7410 | 7400 | 1292 |
| 495 | 20240607 | 130600 | 2313554480 | 7400 | 7410 | 7410 | 7400 | 374 |
| 496 | 20240607 | 130500 | 2310786650 | 7410 | 7390 | 7410 | 7390 | 934 |
| 497 | 20240607 | 130400 | 2303873120 | 7390 | 7400 | 7400 | 7390 | 1407 |
| 498 | 20240607 | 130300 | 2293463780 | 7400 | 7400 | 7400 | 7390 | 3359 |
| 499 | 20240607 | 130200 | 2268607280 | 7400 | 7380 | 7400 | 7380 | 853 |
| 500 | 20240607 | 130100 | 2262301740 | 7390 | 7390 | 7390 | 7380 | 300 |
| 501 | 20240607 | 130000 | 2260087370 | 7380 | 7390 | 7390 | 7380 | 257 |
| 502 | 20240607 | 125900 | 2258188230 | 7390 | 7380 | 7390 | 7380 | 64 |
| 503 | 20240607 | 125800 | 2257715860 | 7380 | 7380 | 7390 | 7380 | 204 |
| 504 | 20240607 | 125700 | 2256210230 | 7380 | 7380 | 7380 | 7380 | 192 |
| 505 | 20240607 | 125600 | 2254793270 | 7390 | 7390 | 7390 | 7380 | 128 |
| 506 | 20240607 | 125500 | 2253848530 | 7390 | 7390 | 7390 | 7380 | 613 |
| 507 | 20240607 | 125400 | 2249320810 | 7390 | 7400 | 7400 | 7390 | 375 |
| 508 | 20240607 | 125300 | 2246549390 | 7390 | 7390 | 7400 | 7390 | 338 |
| 509 | 20240607 | 125200 | 2244051220 | 7390 | 7390 | 7390 | 7390 | 77 |
| 510 | 20240607 | 125100 | 2243482190 | 7390 | 7390 | 7400 | 7390 | 5959 |
| 511 | 20240607 | 125000 | 2199430080 | 7380 | 7380 | 7390 | 7380 | 410 |
| 512 | 20240607 | 124900 | 2196402860 | 7380 | 7390 | 7390 | 7380 | 299 |
| 513 | 20240607 | 124800 | 2194195100 | 7390 | 7380 | 7390 | 7380 | 405 |
| 514 | 20240607 | 124700 | 2191204190 | 7370 | 7380 | 7380 | 7370 | 707 |
| 515 | 20240607 | 124600 | 2185986620 | 7370 | 7370 | 7380 | 7370 | 952 |
| 516 | 20240607 | 124500 | 2178963380 | 7380 | 7380 | 7380 | 7370 | 459 |
| 517 | 20240607 | 124400 | 2175577770 | 7370 | 7370 | 7380 | 7370 | 1143 |
| 518 | 20240607 | 124300 | 2167143660 | 7370 | 7380 | 7380 | 7370 | 178 |
| 519 | 20240607 | 124200 | 2165830300 | 7380 | 7370 | 7380 | 7370 | 365 |
| 520 | 20240607 | 124100 | 2163139940 | 7370 | 7370 | 7370 | 7370 | 211 |
| 521 | 20240607 | 124000 | 2161584870 | 7370 | 7380 | 7380 | 7370 | 450 |
| 522 | 20240607 | 123900 | 2158264970 | 7370 | 7370 | 7370 | 7360 | 63 |
| 523 | 20240607 | 123800 | 2157800760 | 7360 | 7370 | 7370 | 7360 | 682 |
| 524 | 20240607 | 123700 | 2152776280 | 7370 | 7370 | 7370 | 7370 | 37 |
| 525 | 20240607 | 123600 | 2152503590 | 7360 | 7370 | 7370 | 7360 | 374 |
| 526 | 20240607 | 123500 | 2149747310 | 7360 | 7370 | 7370 | 7360 | 427 |
| 527 | 20240607 | 123400 | 2146604160 | 7360 | 7370 | 7370 | 7360 | 92 |
| 528 | 20240607 | 123300 | 2145926310 | 7360 | 7360 | 7370 | 7360 | 254 |
| 529 | 20240607 | 123200 | 2144056820 | 7360 | 7360 | 7360 | 7360 | 232 |
| 530 | 20240607 | 123100 | 2142349300 | 7360 | 7380 | 7380 | 7360 | 135 |
| 531 | 20240607 | 123000 | 2141354400 | 7380 | 7370 | 7380 | 7360 | 1100 |
| 532 | 20240607 | 122900 | 2133240360 | 7360 | 7360 | 7360 | 7360 | 234 |
| 533 | 20240607 | 122800 | 2131518120 | 7380 | 7360 | 7380 | 7360 | 1913 |
| 534 | 20240607 | 122700 | 2117402790 | 7370 | 7370 | 7370 | 7370 | 56 |
| 535 | 20240607 | 122600 | 2116990070 | 7360 | 7360 | 7370 | 7360 | 298 |
| 536 | 20240607 | 122500 | 2114796220 | 7360 | 7370 | 7370 | 7360 | 235 |
| 537 | 20240607 | 122400 | 2113065170 | 7360 | 7370 | 7370 | 7360 | 3210 |
| 538 | 20240607 | 122300 | 2089416680 | 7370 | 7370 | 7370 | 7370 | 127 |
| 539 | 20240607 | 122200 | 2088480690 | 7370 | 7380 | 7380 | 7370 | 1048 |
| 540 | 20240607 | 122100 | 2080749870 | 7370 | 7370 | 7370 | 7370 | 28 |
| 541 | 20240607 | 122000 | 2080543510 | 7370 | 7370 | 7380 | 7370 | 344 |
| 542 | 20240607 | 121900 | 2078008210 | 7370 | 7370 | 7380 | 7370 | 1514 |
| 543 | 20240607 | 121800 | 2066849730 | 7370 | 7370 | 7380 | 7370 | 376 |
| 544 | 20240607 | 121700 | 2064077510 | 7370 | 7370 | 7380 | 7370 | 20 |
| 545 | 20240607 | 121600 | 2063930080 | 7370 | 7380 | 7380 | 7370 | 892 |
| 546 | 20240607 | 121500 | 2057355930 | 7370 | 7370 | 7380 | 7370 | 75 |
| 547 | 20240607 | 121400 | 2056803120 | 7370 | 7370 | 7370 | 7370 | 185 |
| 548 | 20240607 | 121300 | 2055439670 | 7370 | 7370 | 7370 | 7370 | 417 |
| 549 | 20240607 | 121200 | 2052366380 | 7370 | 7370 | 7370 | 7370 | 237 |
| 550 | 20240607 | 121100 | 2050619690 | 7370 | 7370 | 7370 | 7370 | 480 |
| 551 | 20240607 | 121000 | 2047082090 | 7370 | 7370 | 7370 | 7370 | 10 |
| 552 | 20240607 | 120900 | 2047008390 | 7370 | 7370 | 7380 | 7370 | 269 |
| 553 | 20240607 | 120800 | 2045025580 | 7370 | 7370 | 7370 | 7370 | 13 |
| 554 | 20240607 | 120700 | 2044929770 | 7370 | 7370 | 7370 | 7370 | 709 |
| 555 | 20240607 | 120600 | 2039704440 | 7370 | 7370 | 7380 | 7370 | 644 |
| 556 | 20240607 | 120500 | 2034958150 | 7370 | 7370 | 7370 | 7370 | 10 |
| 557 | 20240607 | 120400 | 2034884450 | 7370 | 7370 | 7370 | 7370 | 20 |
| 558 | 20240607 | 120300 | 2034737050 | 7370 | 7370 | 7380 | 7370 | 441 |
| 559 | 20240607 | 120200 | 2031486480 | 7370 | 7380 | 7380 | 7370 | 80 |
| 560 | 20240607 | 120100 | 2030896180 | 7370 | 7370 | 7370 | 7370 | 10 |
| 561 | 20240607 | 120000 | 2030822480 | 7370 | 7370 | 7370 | 7370 | 1241 |
| 562 | 20240607 | 115900 | 2021676310 | 7380 | 7370 | 7380 | 7370 | 228 |
| 563 | 20240607 | 115800 | 2019995830 | 7380 | 7380 | 7380 | 7380 | 40 |
| 564 | 20240607 | 115700 | 2019700630 | 7370 | 7370 | 7370 | 7370 | 569 |
| 565 | 20240607 | 115600 | 2015507100 | 7380 | 7370 | 7380 | 7370 | 379 |
| 566 | 20240607 | 115500 | 2012710370 | 7370 | 7370 | 7370 | 7370 | 489 |
| 567 | 20240607 | 115400 | 2009106440 | 7370 | 7370 | 7370 | 7370 | 81 |
| 568 | 20240607 | 115300 | 2008509470 | 7370 | 7370 | 7380 | 7370 | 194 |
| 569 | 20240607 | 115200 | 2007079490 | 7370 | 7380 | 7380 | 7370 | 316 |
| 570 | 20240607 | 115100 | 2004747520 | 7380 | 7370 | 7380 | 7370 | 449 |
| 571 | 20240607 | 115000 | 2001436350 | 7370 | 7380 | 7380 | 7370 | 295 |
| 572 | 20240607 | 114900 | 1999261120 | 7380 | 7370 | 7380 | 7370 | 120 |
| 573 | 20240607 | 114800 | 1998375610 | 7370 | 7370 | 7370 | 7370 | 59 |
| 574 | 20240607 | 114700 | 1997940780 | 7370 | 7380 | 7380 | 7370 | 318 |
| 575 | 20240607 | 114600 | 1995594040 | 7380 | 7380 | 7380 | 7380 | 613 |
| 576 | 20240607 | 114500 | 1991070100 | 7380 | 7390 | 7390 | 7380 | 195 |
| 577 | 20240607 | 114400 | 1989629830 | 7380 | 7380 | 7380 | 7370 | 166 |
| 578 | 20240607 | 114300 | 1988406250 | 7380 | 7380 | 7380 | 7370 | 799 |
| 579 | 20240607 | 114200 | 1982511480 | 7380 | 7380 | 7390 | 7380 | 2106 |
| 580 | 20240607 | 114100 | 1966967870 | 7380 | 7350 | 7380 | 7350 | 1605 |
| 581 | 20240607 | 114000 | 1955144690 | 7350 | 7360 | 7360 | 7350 | 438 |
| 582 | 20240607 | 113900 | 1951922720 | 7360 | 7370 | 7370 | 7360 | 1162 |
| 583 | 20240607 | 113800 | 1943360400 | 7360 | 7360 | 7360 | 7360 | 186 |
| 584 | 20240607 | 113700 | 1941991440 | 7360 | 7370 | 7370 | 7360 | 961 |
| 585 | 20240607 | 113600 | 1934918400 | 7360 | 7360 | 7370 | 7360 | 236 |
| 586 | 20240607 | 113500 | 1933181380 | 7370 | 7370 | 7370 | 7360 | 465 |
| 587 | 20240607 | 113400 | 1929756080 | 7360 | 7360 | 7370 | 7360 | 906 |
| 588 | 20240607 | 113300 | 1923087330 | 7360 | 7360 | 7370 | 7350 | 1157 |
| 589 | 20240607 | 113200 | 1914571760 | 7350 | 7350 | 7360 | 7350 | 187 |
| 590 | 20240607 | 113100 | 1913197290 | 7350 | 7360 | 7360 | 7350 | 268 |
| 591 | 20240607 | 113000 | 1911226990 | 7350 | 7350 | 7360 | 7350 | 251 |
| 592 | 20240607 | 112900 | 1909382130 | 7350 | 7350 | 7350 | 7350 | 84 |
| 593 | 20240607 | 112800 | 1908764730 | 7350 | 7350 | 7360 | 7350 | 388 |
| 594 | 20240607 | 112700 | 1905912880 | 7350 | 7350 | 7360 | 7350 | 799 |
| 595 | 20240607 | 112600 | 1900039530 | 7350 | 7340 | 7350 | 7340 | 428 |
| 596 | 20240607 | 112500 | 1896894230 | 7350 | 7340 | 7350 | 7340 | 122 |
| 597 | 20240607 | 112400 | 1895997740 | 7340 | 7340 | 7340 | 7340 | 647 |
| 598 | 20240607 | 112300 | 1891248760 | 7340 | 7350 | 7350 | 7340 | 270 |
| 599 | 20240607 | 112200 | 1889265820 | 7350 | 7340 | 7350 | 7340 | 72 |
| 600 | 20240607 | 112100 | 1888737320 | 7340 | 7350 | 7350 | 7340 | 1066 |
| 601 | 20240607 | 112000 | 1880912600 | 7350 | 7350 | 7350 | 7350 | 4061 |
| 602 | 20240607 | 111900 | 1851064250 | 7350 | 7350 | 7350 | 7350 | 365 |
| 603 | 20240607 | 111800 | 1848381500 | 7360 | 7360 | 7360 | 7350 | 163 |
| 604 | 20240607 | 111700 | 1847183420 | 7350 | 7360 | 7360 | 7350 | 9255 |
| 605 | 20240607 | 111600 | 1779066870 | 7360 | 7370 | 7370 | 7360 | 440 |
| 606 | 20240607 | 111500 | 1775828240 | 7360 | 7360 | 7370 | 7360 | 1853 |
| 607 | 20240607 | 111400 | 1762190150 | 7360 | 7370 | 7370 | 7360 | 2042 |
| 608 | 20240607 | 111300 | 1747140970 | 7370 | 7360 | 7370 | 7360 | 1150 |
| 609 | 20240607 | 111200 | 1738676700 | 7360 | 7360 | 7360 | 7360 | 180 |
| 610 | 20240607 | 111100 | 1737351900 | 7360 | 7370 | 7370 | 7360 | 795 |
| 611 | 20240607 | 111000 | 1731494660 | 7370 | 7370 | 7380 | 7370 | 136 |
| 612 | 20240607 | 110900 | 1730491690 | 7380 | 7370 | 7380 | 7370 | 600 |
| 613 | 20240607 | 110800 | 1726065690 | 7370 | 7370 | 7380 | 7370 | 3944 |
| 614 | 20240607 | 110700 | 1696966730 | 7380 | 7370 | 7380 | 7370 | 37 |
| 615 | 20240607 | 110600 | 1696693990 | 7370 | 7370 | 7370 | 7370 | 163 |
| 616 | 20240607 | 110500 | 1695492680 | 7390 | 7370 | 7390 | 7370 | 1770 |
| 617 | 20240607 | 110400 | 1682422460 | 7370 | 7370 | 7370 | 7370 | 387 |
| 618 | 20240607 | 110300 | 1679570270 | 7370 | 7380 | 7380 | 7370 | 65 |
| 619 | 20240607 | 110200 | 1679091110 | 7370 | 7370 | 7380 | 7370 | 327 |
| 620 | 20240607 | 110100 | 1676680120 | 7370 | 7370 | 7370 | 7370 | 45 |
| 621 | 20240607 | 110000 | 1676348470 | 7370 | 7370 | 7370 | 7370 | 619 |
| 622 | 20240607 | 105900 | 1671786440 | 7370 | 7370 | 7370 | 7360 | 215 |
| 623 | 20240607 | 105800 | 1670202460 | 7370 | 7380 | 7380 | 7360 | 186 |
| 624 | 20240607 | 105700 | 1668833370 | 7370 | 7360 | 7370 | 7360 | 2251 |
| 625 | 20240607 | 105600 | 1652265750 | 7380 | 7360 | 7380 | 7350 | 1296 |
| 626 | 20240607 | 105500 | 1642724910 | 7350 | 7360 | 7360 | 7350 | 654 |
| 627 | 20240607 | 105400 | 1637914210 | 7350 | 7350 | 7360 | 7350 | 268 |
| 628 | 20240607 | 105300 | 1635943270 | 7350 | 7360 | 7360 | 7350 | 613 |
| 629 | 20240607 | 105200 | 1631433520 | 7350 | 7350 | 7360 | 7350 | 578 |
| 630 | 20240607 | 105100 | 1627181290 | 7360 | 7360 | 7360 | 7350 | 742 |
| 631 | 20240607 | 105000 | 1621723750 | 7360 | 7350 | 7360 | 7350 | 258 |
| 632 | 20240607 | 104900 | 1619825150 | 7350 | 7350 | 7350 | 7350 | 349 |
| 633 | 20240607 | 104800 | 1617260000 | 7350 | 7350 | 7350 | 7350 | 50 |
| 634 | 20240607 | 104700 | 1616892500 | 7350 | 7350 | 7350 | 7340 | 535 |
| 635 | 20240607 | 104600 | 1612961300 | 7340 | 7350 | 7350 | 7340 | 1660 |
| 636 | 20240607 | 104500 | 1600776710 | 7350 | 7350 | 7350 | 7340 | 1486 |
| 637 | 20240607 | 104400 | 1589856780 | 7350 | 7360 | 7360 | 7340 | 482 |
| 638 | 20240607 | 104300 | 1586314180 | 7360 | 7350 | 7360 | 7350 | 1571 |
| 639 | 20240607 | 104200 | 1574761800 | 7350 | 7350 | 7360 | 7350 | 263 |
| 640 | 20240607 | 104100 | 1572827990 | 7350 | 7340 | 7350 | 7340 | 1473 |
| 641 | 20240607 | 104000 | 1562003230 | 7340 | 7350 | 7350 | 7340 | 42 |
| 642 | 20240607 | 103900 | 1561694630 | 7350 | 7350 | 7360 | 7340 | 4771 |
| 643 | 20240607 | 103800 | 1526629360 | 7360 | 7350 | 7360 | 7350 | 220 |
| 644 | 20240607 | 103700 | 1525011340 | 7350 | 7350 | 7350 | 7350 | 503 |
| 645 | 20240607 | 103600 | 1521314290 | 7350 | 7350 | 7350 | 7350 | 736 |
| 646 | 20240607 | 103500 | 1515904690 | 7350 | 7350 | 7350 | 7350 | 42 |
| 647 | 20240607 | 103400 | 1515595990 | 7350 | 7360 | 7360 | 7350 | 57 |
| 648 | 20240607 | 103300 | 1515176570 | 7360 | 7360 | 7380 | 7360 | 3399 |
| 649 | 20240607 | 103200 | 1490138660 | 7360 | 7360 | 7360 | 7360 | 58 |
| 650 | 20240607 | 103100 | 1489711780 | 7360 | 7360 | 7360 | 7360 | 4 |
| 651 | 20240607 | 103000 | 1489682340 | 7360 | 7360 | 7370 | 7360 | 702 |
| 652 | 20240607 | 102900 | 1484510770 | 7360 | 7360 | 7360 | 7360 | 214 |
| 653 | 20240607 | 102800 | 1482935730 | 7360 | 7360 | 7360 | 7360 | 20 |
| 654 | 20240607 | 102700 | 1482788530 | 7360 | 7350 | 7360 | 7350 | 69 |
| 655 | 20240607 | 102600 | 1482281300 | 7370 | 7350 | 7370 | 7350 | 2353 |
| 656 | 20240607 | 102500 | 1464985730 | 7350 | 7360 | 7360 | 7350 | 424 |
| 657 | 20240607 | 102400 | 1461866260 | 7370 | 7360 | 7370 | 7360 | 518 |
| 658 | 20240607 | 102300 | 1458052210 | 7360 | 7360 | 7370 | 7360 | 460 |
| 659 | 20240607 | 102200 | 1454666600 | 7360 | 7350 | 7360 | 7350 | 625 |
| 660 | 20240607 | 102100 | 1450068350 | 7360 | 7360 | 7360 | 7350 | 1835 |
| 661 | 20240607 | 102000 | 1436566040 | 7350 | 7350 | 7350 | 7350 | 1517 |
| 662 | 20240607 | 101900 | 1425416090 | 7360 | 7360 | 7360 | 7350 | 3062 |
| 663 | 20240607 | 101800 | 1402910190 | 7360 | 7360 | 7360 | 7350 | 410 |
| 664 | 20240607 | 101700 | 1399894520 | 7350 | 7350 | 7360 | 7350 | 191 |
| 665 | 20240607 | 101600 | 1398490570 | 7360 | 7360 | 7360 | 7350 | 595 |
| 666 | 20240607 | 101500 | 1394111590 | 7360 | 7350 | 7360 | 7350 | 722 |
| 667 | 20240607 | 101400 | 1388797780 | 7360 | 7360 | 7360 | 7350 | 1242 |
| 668 | 20240607 | 101300 | 1379656760 | 7360 | 7360 | 7370 | 7360 | 1162 |
| 669 | 20240607 | 101200 | 1371104430 | 7370 | 7370 | 7370 | 7360 | 183 |
| 670 | 20240607 | 101100 | 1369755900 | 7370 | 7360 | 7370 | 7360 | 893 |
| 671 | 20240607 | 101000 | 1363183220 | 7350 | 7350 | 7360 | 7350 | 550 |
| 672 | 20240607 | 100900 | 1359139710 | 7350 | 7360 | 7360 | 7350 | 247 |
| 673 | 20240607 | 100800 | 1357322260 | 7360 | 7370 | 7370 | 7360 | 2918 |
| 674 | 20240607 | 100700 | 1335845680 | 7360 | 7370 | 7380 | 7360 | 1143 |
| 675 | 20240607 | 100600 | 1327422140 | 7380 | 7380 | 7390 | 7370 | 5949 |
| 676 | 20240607 | 100500 | 1283561900 | 7380 | 7400 | 7400 | 7380 | 652 |
| 677 | 20240607 | 100400 | 1278749480 | 7400 | 7400 | 7400 | 7380 | 1902 |
| 678 | 20240607 | 100300 | 1264699200 | 7390 | 7400 | 7400 | 7390 | 1499 |
| 679 | 20240607 | 100200 | 1253618190 | 7400 | 7400 | 7400 | 7390 | 384 |
| 680 | 20240607 | 100100 | 1250779430 | 7400 | 7400 | 7400 | 7390 | 1219 |
| 681 | 20240607 | 100000 | 1241759270 | 7400 | 7400 | 7400 | 7390 | 358 |
| 682 | 20240607 | 095900 | 1239112520 | 7400 | 7390 | 7400 | 7390 | 514 |
| 683 | 20240607 | 095800 | 1235312730 | 7400 | 7380 | 7400 | 7380 | 1678 |
| 684 | 20240607 | 095700 | 1222907460 | 7380 | 7380 | 7390 | 7380 | 1932 |
| 685 | 20240607 | 095600 | 1208642550 | 7370 | 7380 | 7380 | 7370 | 522 |
| 686 | 20240607 | 095500 | 1204790520 | 7380 | 7360 | 7380 | 7360 | 1240 |
| 687 | 20240607 | 095400 | 1195651970 | 7370 | 7370 | 7370 | 7360 | 274 |
| 688 | 20240607 | 095300 | 1193634320 | 7370 | 7360 | 7370 | 7360 | 123 |
| 689 | 20240607 | 095200 | 1192728920 | 7370 | 7370 | 7370 | 7360 | 245 |
| 690 | 20240607 | 095100 | 1190923440 | 7370 | 7360 | 7370 | 7360 | 1177 |
| 691 | 20240607 | 095000 | 1182254050 | 7370 | 7360 | 7380 | 7360 | 835 |
| 692 | 20240607 | 094900 | 1176100290 | 7360 | 7360 | 7370 | 7360 | 369 |
| 693 | 20240607 | 094800 | 1173381450 | 7360 | 7360 | 7360 | 7360 | 14 |
| 694 | 20240607 | 094700 | 1173278410 | 7370 | 7370 | 7370 | 7370 | 2387 |
| 695 | 20240607 | 094600 | 1155686220 | 7370 | 7360 | 7370 | 7350 | 15795 |
| 696 | 20240607 | 094500 | 1039361660 | 7350 | 7360 | 7360 | 7350 | 411 |
| 697 | 20240607 | 094400 | 1036340310 | 7350 | 7360 | 7360 | 7350 | 4753 |
| 698 | 20240607 | 094300 | 1001403670 | 7350 | 7360 | 7360 | 7350 | 802 |
| 699 | 20240607 | 094200 | 995507510 | 7360 | 7360 | 7360 | 7360 | 34 |
| 700 | 20240607 | 094100 | 995257270 | 7360 | 7350 | 7360 | 7350 | 3034 |
| 701 | 20240607 | 094000 | 972941140 | 7350 | 7360 | 7360 | 7350 | 2375 |
| 702 | 20240607 | 093900 | 955461530 | 7360 | 7360 | 7360 | 7350 | 1237 |
| 703 | 20240607 | 093800 | 946359040 | 7350 | 7360 | 7360 | 7350 | 2075 |
| 704 | 20240607 | 093700 | 931094610 | 7360 | 7370 | 7370 | 7360 | 590 |
| 705 | 20240607 | 093600 | 926750810 | 7370 | 7360 | 7370 | 7360 | 51 |
| 706 | 20240607 | 093500 | 926375240 | 7360 | 7350 | 7360 | 7350 | 636 |
| 707 | 20240607 | 093400 | 921700030 | 7350 | 7350 | 7350 | 7340 | 691 |
| 708 | 20240607 | 093300 | 916621510 | 7340 | 7350 | 7350 | 7340 | 2325 |
| 709 | 20240607 | 093200 | 899553360 | 7350 | 7360 | 7370 | 7340 | 6320 |
| 710 | 20240607 | 093100 | 853114790 | 7360 | 7370 | 7370 | 7360 | 6212 |
| 711 | 20240607 | 093000 | 807375870 | 7370 | 7370 | 7380 | 7370 | 488 |
| 712 | 20240607 | 092900 | 803776930 | 7380 | 7380 | 7380 | 7370 | 496 |
| 713 | 20240607 | 092800 | 800116600 | 7380 | 7360 | 7380 | 7360 | 1454 |
| 714 | 20240607 | 092700 | 789390140 | 7370 | 7360 | 7370 | 7360 | 1313 |
| 715 | 20240607 | 092600 | 779717770 | 7370 | 7370 | 7380 | 7360 | 2066 |
| 716 | 20240607 | 092500 | 764486830 | 7380 | 7370 | 7380 | 7370 | 1300 |
| 717 | 20240607 | 092400 | 754905610 | 7370 | 7390 | 7390 | 7370 | 1782 |
| 718 | 20240607 | 092300 | 741757680 | 7380 | 7380 | 7380 | 7370 | 2402 |
| 719 | 20240607 | 092200 | 724031020 | 7390 | 7390 | 7400 | 7390 | 4901 |
| 720 | 20240607 | 092100 | 687803490 | 7390 | 7410 | 7420 | 7390 | 4254 |
| 721 | 20240607 | 092000 | 656303100 | 7420 | 7440 | 7440 | 7410 | 2369 |
| 722 | 20240607 | 091900 | 638713730 | 7430 | 7410 | 7440 | 7400 | 3948 |
| 723 | 20240607 | 091800 | 609403480 | 7410 | 7390 | 7410 | 7390 | 1353 |
| 724 | 20240607 | 091700 | 599394270 | 7390 | 7390 | 7400 | 7380 | 1246 |
| 725 | 20240607 | 091600 | 590188430 | 7390 | 7350 | 7390 | 7350 | 3167 |
| 726 | 20240607 | 091500 | 566888110 | 7340 | 7340 | 7350 | 7330 | 1585 |
| 727 | 20240607 | 091400 | 555249090 | 7350 | 7350 | 7350 | 7340 | 1826 |
| 728 | 20240607 | 091300 | 541842360 | 7350 | 7340 | 7350 | 7340 | 1455 |
| 729 | 20240607 | 091200 | 531159660 | 7340 | 7340 | 7350 | 7330 | 3728 |
| 730 | 20240607 | 091100 | 503791900 | 7340 | 7430 | 7430 | 7310 | 4011 |
| 731 | 20240607 | 091000 | 474209110 | 7430 | 7410 | 7490 | 7360 | 9531 |
| 732 | 20240607 | 090900 | 403442640 | 7410 | 7320 | 7410 | 7310 | 15205 |
| 733 | 20240607 | 090800 | 291554070 | 7320 | 7320 | 7320 | 7300 | 2002 |
| 734 | 20240607 | 090700 | 276917070 | 7300 | 7300 | 7310 | 7300 | 1521 |
| 735 | 20240607 | 090600 | 265809340 | 7300 | 7330 | 7330 | 7300 | 8949 |
| 736 | 20240607 | 090500 | 200406850 | 7330 | 7350 | 7350 | 7330 | 4152 |
| 737 | 20240607 | 090400 | 169941870 | 7350 | 7330 | 7350 | 7330 | 3727 |
| 738 | 20240607 | 090300 | 142596460 | 7330 | 7310 | 7330 | 7310 | 1668 |
| 739 | 20240607 | 090200 | 130397350 | 7310 | 7330 | 7340 | 7300 | 5747 |
| 740 | 20240607 | 090100 | 88357750 | 7330 | 7340 | 7350 | 7330 | 975 |
| 741 | 20240607 | 090000 | 81204200 | 7350 | 7360 | 7370 | 7350 | 10918 |